| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €80.928 | SI Trade |
16:17:44 - 13-Nov-25 |
| Unknown* | 0 | €80.928 | SI Trade |
16:17:44 - 13-Nov-25 |
| Unknown* | 0 | €81.34 | SI Trade |
15:26:45 - 13-Nov-25 |
| Unknown* | 0 | €81.505 | SI Trade |
15:11:50 - 13-Nov-25 |
| Unknown* | 0 | €81.954 | SI Trade |
10:09:36 - 13-Nov-25 |
| Unknown* | 0 | €81.902 | SI Trade |
09:55:00 - 13-Nov-25 |
| Unknown* | 0 | €81.925 | SI Trade |
09:54:39 - 13-Nov-25 |
| Unknown* | 20 | €80.851 | SI Trade |
08:46:28 - 13-Nov-25 |
| Unknown* | 197 | €80.851 | SI Trade |
08:46:28 - 13-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
08:46:28 - 13-Nov-25 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
08:46:28 - 13-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
08:46:28 - 13-Nov-25 |
| Unknown* | 197 | €0.00 | SI Trade |
08:46:28 - 13-Nov-25 |
| Unknown* | 1 | €81.941 | SI Trade |
08:17:12 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.937 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.984 | SI Trade |
08:04:19 - 13-Nov-25 |
| Unknown* | 0 | €81.715 | SI Trade |
14:45:38 - 12-Nov-25 |
| Unknown* | 0 | €82.079 | SI Trade |
14:18:26 - 12-Nov-25 |
| Unknown* | 2 | €82.032 | SI Trade |
12:07:20 - 12-Nov-25 |
| Unknown* | 2 | €82.031 | SI Trade |
11:46:06 - 12-Nov-25 |
| Unknown* | 3 | €82.039 | SI Trade |
11:46:06 - 12-Nov-25 |
| Unknown* | 1 | €82.059 | SI Trade |
11:12:26 - 12-Nov-25 |
| Unknown* | 0 | €82.041 | SI Trade |
10:36:59 - 12-Nov-25 |
| Unknown* | 0 | €82.077 | SI Trade |
08:54:59 - 12-Nov-25 |
| Unknown* | 0 | €82.022 | SI Trade |
08:51:46 - 12-Nov-25 |
| Unknown* | 0 | €82.091 | SI Trade |
08:47:34 - 12-Nov-25 |
| Unknown* | 0 | €82.049 | SI Trade |
08:44:36 - 12-Nov-25 |
| Unknown* | 0 | €82.055 | SI Trade |
08:30:18 - 12-Nov-25 |
| Unknown* | 0 | €82.055 | SI Trade |
08:30:17 - 12-Nov-25 |
| Unknown* | 0 | €82.039 | SI Trade |
08:20:45 - 12-Nov-25 |
| Unknown* | 0 | €82.039 | SI Trade |
08:20:15 - 12-Nov-25 |
| Unknown* | 0 | €82.002 | SI Trade |
08:13:42 - 12-Nov-25 |
| Unknown* | 0 | €82.06 | OTC Trade |
08:04:33 - 12-Nov-25 |
| Unknown* | 0 | €82.06 | SI Trade |
08:04:33 - 12-Nov-25 |
| Unknown* | 0 | €82.06 | SI Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 0 | €82.06 | OTC Trade |
08:04:28 - 12-Nov-25 |
| Unknown* | 1 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.944 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.975 | SI Trade |
08:04:25 - 12-Nov-25 |
| Unknown* | 0 | €81.603 | SI Trade |
16:27:18 - 11-Nov-25 |
| Unknown* | 0 | €81.531 | SI Trade |
16:06:41 - 11-Nov-25 |
| Unknown* | 1 | €81.542 | SI Trade |
16:05:05 - 11-Nov-25 |
| Unknown* | 1 | €81.518 | SI Trade |
14:42:48 - 11-Nov-25 |
| Unknown* | 0 | €81.66 | SI Trade |
14:37:13 - 11-Nov-25 |
| Unknown* | 1 | €81.508 | SI Trade |
12:01:12 - 11-Nov-25 |
| Unknown* | 0 | €81.496 | SI Trade |
10:52:58 - 11-Nov-25 |
| Unknown* | 0 | €81.584 | SI Trade |
09:26:04 - 11-Nov-25 |
| Unknown* | 0 | €81.584 | OTC Trade |
09:26:04 - 11-Nov-25 |
| Unknown* | 0 | €81.583 | SI Trade |
08:16:56 - 11-Nov-25 |
| Unknown* | 0 | €81.578 | SI Trade |
08:04:26 - 11-Nov-25 |
| Unknown* | 1 | €81.517 | SI Trade |
08:04:25 - 11-Nov-25 |
| Unknown* | 1 | €81.517 | SI Trade |
08:04:23 - 11-Nov-25 |
| Unknown* | 4 | €81.579 | SI Trade |
08:04:23 - 11-Nov-25 |
| Unknown* | 0 | €81.579 | SI Trade |
08:04:23 - 11-Nov-25 |
| Unknown* | 2 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 7 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 5 | €81.517 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.581 | SI Trade |
08:04:22 - 11-Nov-25 |
| Unknown* | 0 | €81.374 | SI Trade |
16:02:45 - 10-Nov-25 |
| Unknown* | 2 | €81.535 | SI Trade |
14:55:45 - 10-Nov-25 |
| Unknown* | 3 | €81.539 | SI Trade |
14:55:44 - 10-Nov-25 |
| Unknown* | 7 | €81.575 | SI Trade |
12:26:06 - 10-Nov-25 |
| Unknown* | 0 | €81.502 | SI Trade |
12:25:23 - 10-Nov-25 |
| Unknown* | 7 | €81.50 | SI Trade |
12:25:22 - 10-Nov-25 |
| Unknown* | 3 | €81.579 | SI Trade |
12:23:44 - 10-Nov-25 |
| Unknown* | 0 | €81.583 | SI Trade |
12:09:48 - 10-Nov-25 |
| Unknown* | 0 | €81.594 | SI Trade |
11:58:05 - 10-Nov-25 |
| Unknown* | 2 | €81.515 | SI Trade |
11:57:49 - 10-Nov-25 |
| Unknown* | 0 | €81.532 | SI Trade |
10:56:12 - 10-Nov-25 |
| Unknown* | 0 | €81.617 | SI Trade |
10:00:23 - 10-Nov-25 |
| Unknown* | 0 | €81.64 | SI Trade |
09:21:33 - 10-Nov-25 |
| Unknown* | 1 | €81.651 | SI Trade |
09:20:48 - 10-Nov-25 |
| Unknown* | 1 | €81.646 | SI Trade |
09:20:27 - 10-Nov-25 |
| Unknown* | 0 | €81.66 | SI Trade |
09:17:00 - 10-Nov-25 |
| Unknown* | 0 | €81.513 | SI Trade |
08:44:54 - 10-Nov-25 |
| Unknown* | 0 | €81.555 | SI Trade |
08:24:31 - 10-Nov-25 |
| Unknown* | 0 | €81.492 | SI Trade |
08:18:53 - 10-Nov-25 |
| Unknown* | 0 | €81.516 | SI Trade |
08:16:25 - 10-Nov-25 |
| Unknown* | 0 | €81.507 | SI Trade |
08:14:57 - 10-Nov-25 |
| Unknown* | 0 | €81.545 | SI Trade |
08:10:58 - 10-Nov-25 |
| Unknown* | 0 | €81.559 | SI Trade |
08:09:37 - 10-Nov-25 |
| Unknown* | 0 | €81.559 | SI Trade |
08:09:37 - 10-Nov-25 |
| Unknown* | 1 | €81.614 | SI Trade |
08:06:32 - 10-Nov-25 |
| Unknown* | 0 | €81.599 | SI Trade |
08:04:15 - 10-Nov-25 |
| Unknown* | 0 | €81.599 | SI Trade |
08:04:15 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 2 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 1 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.62 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 0 | €81.417 | SI Trade |
08:04:13 - 10-Nov-25 |
| Unknown* | 4 | €81.384 | SI Trade |
07:48:14 - 10-Nov-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:48:14 - 10-Nov-25 |
| Unknown* | 4 | €0.00 | SI Trade |
07:48:14 - 10-Nov-25 |
| Unknown* | 10 | €81.384 | SI Trade |
07:48:12 - 10-Nov-25 |
| Unknown* | -10 | €0.00 | SI Trade Correction |
07:48:12 - 10-Nov-25 |
| Unknown* | 10 | €0.00 | SI Trade |
07:48:12 - 10-Nov-25 |
| Unknown* | 1 | €79.497 | SI Trade |
15:49:27 - 07-Nov-25 |
| Unknown* | 0 | €79.759 | SI Trade |
15:19:53 - 07-Nov-25 |
| Unknown* | 1 | €80.024 | SI Trade |
14:00:08 - 07-Nov-25 |
| Unknown* | 0 | €80.10 | SI Trade |
13:21:54 - 07-Nov-25 |
| Unknown* | 0 | €80.106 | SI Trade |
13:21:46 - 07-Nov-25 |
| Unknown* | 0 | €80.064 | SI Trade |
12:49:22 - 07-Nov-25 |
| Unknown* | 5 | €80.092 | SI Trade |
12:20:40 - 07-Nov-25 |
| Unknown* | 0 | €80.257 | SI Trade |
12:05:32 - 07-Nov-25 |
| Unknown* | 0 | €80.149 | SI Trade |
12:01:03 - 07-Nov-25 |
| Unknown* | 0 | €80.255 | SI Trade |
11:57:24 - 07-Nov-25 |
| Unknown* | 0 | €80.407 | SI Trade |
11:02:27 - 07-Nov-25 |
| Unknown* | 0 | €80.432 | SI Trade |
11:01:12 - 07-Nov-25 |
| Unknown* | 0 | €80.435 | SI Trade |
10:58:02 - 07-Nov-25 |
| Unknown* | 0 | €80.502 | SI Trade |
09:59:31 - 07-Nov-25 |
| Unknown* | 1 | €80.518 | SI Trade |
09:41:49 - 07-Nov-25 |
| Unknown* | 2 | €80.518 | SI Trade |
09:41:48 - 07-Nov-25 |
| Unknown* | 0 | €80.57 | SI Trade |
09:28:29 - 07-Nov-25 |
| Unknown* | 0 | €80.648 | SI Trade |
09:19:51 - 07-Nov-25 |
| Unknown* | 0 | €80.648 | SI Trade |
08:56:50 - 07-Nov-25 |
| Unknown* | 0 | €80.656 | SI Trade |
08:53:14 - 07-Nov-25 |
| Unknown* | 0 | €80.725 | SI Trade |
08:06:13 - 07-Nov-25 |
| Unknown* | 0 | €81.659 | OTC Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €81.659 | SI Trade |
08:04:26 - 07-Nov-25 |
| Unknown* | 0 | €80.778 | SI Trade |
08:04:23 - 07-Nov-25 |
| Unknown* | 0 | €81.659 | SI Trade |
08:04:18 - 07-Nov-25 |
| Unknown* | 0 | €80.711 | SI Trade |
08:04:17 - 07-Nov-25 |
| Unknown* | 0 | €80.711 | SI Trade |
08:04:17 - 07-Nov-25 |
| Unknown* | 0 | €80.711 | SI Trade |
08:04:17 - 07-Nov-25 |
| Unknown* | 0 | €80.711 | SI Trade |
08:04:17 - 07-Nov-25 |
| Unknown* | 71 | €79.631 | SI Trade |
07:48:04 - 07-Nov-25 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
07:48:04 - 07-Nov-25 |
| Unknown* | 71 | €0.00 | SI Trade |
07:48:04 - 07-Nov-25 |
| Unknown* | 0 | €80.767 | SI Trade |
16:20:36 - 06-Nov-25 |
| Unknown* | 1 | €80.749 | SI Trade |
16:02:03 - 06-Nov-25 |
| Unknown* | 0 | €80.852 | SI Trade |
15:45:54 - 06-Nov-25 |
| Unknown* | 0 | €80.81 | SI Trade |
15:44:52 - 06-Nov-25 |
| Unknown* | 0 | €81.091 | SI Trade |
15:04:58 - 06-Nov-25 |
| Unknown* | 0 | €81.66 | SI Trade |
12:41:57 - 06-Nov-25 |
| Unknown* | 2 | €81.597 | SI Trade |
10:41:08 - 06-Nov-25 |
| Unknown* | 0 | €81.521 | SI Trade |
08:22:12 - 06-Nov-25 |
| Unknown* | 0 | €81.584 | SI Trade |
08:18:47 - 06-Nov-25 |
| Unknown* | 0 | €81.583 | SI Trade |
08:04:26 - 06-Nov-25 |
| Unknown* | 0 | €81.583 | SI Trade |
08:04:20 - 06-Nov-25 |
| Unknown* | 0 | €80.711 | SI Trade |
08:04:17 - 06-Nov-25 |
| Unknown* | 0 | €81.585 | SI Trade |
08:04:15 - 06-Nov-25 |
| Unknown* | 0 | €81.585 | SI Trade |
08:04:15 - 06-Nov-25 |
| Unknown* | 0 | €81.585 | SI Trade |
08:04:15 - 06-Nov-25 |
| Unknown* | 0 | €81.585 | SI Trade |
08:04:15 - 06-Nov-25 |
| Unknown* | 0 | €81.585 | SI Trade |
08:04:15 - 06-Nov-25 |
| Unknown* | 0 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 5 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 1 | €81.587 | SI Trade |
08:04:14 - 06-Nov-25 |
| Unknown* | 0 | €81.699 | SI Trade |
15:49:38 - 05-Nov-25 |
| Unknown* | 100 | €81.712 | SI Trade |
15:47:57 - 05-Nov-25 |
| Unknown* | 8 | €81.64 | SI Trade |
15:43:22 - 05-Nov-25 |
| Unknown* | 0 | €81.60 | SI Trade |
15:31:46 - 05-Nov-25 |
| Unknown* | 2 | €81.585 | SI Trade |
15:03:14 - 05-Nov-25 |
| Unknown* | 0 | €81.598 | SI Trade |
14:59:42 - 05-Nov-25 |
| Unknown* | 0 | €81.341 | SI Trade |
14:49:17 - 05-Nov-25 |
| Unknown* | 0 | €81.18 | SI Trade |
14:31:04 - 05-Nov-25 |
| Unknown* | 0 | €80.885 | SI Trade |
12:11:05 - 05-Nov-25 |
| Unknown* | 2 | €80.755 | SI Trade |
11:37:03 - 05-Nov-25 |
| Unknown* | 0 | €80.803 | SI Trade |
11:35:30 - 05-Nov-25 |
| Unknown* | 1 | €80.83 | SI Trade |
11:27:41 - 05-Nov-25 |
| Unknown* | 3 | €80.81 | SI Trade |
11:02:35 - 05-Nov-25 |
| Unknown* | 1 | €80.988 | SI Trade |
08:58:07 - 05-Nov-25 |
| Unknown* | 68 | €80.884 | SI Trade |
08:40:52 - 05-Nov-25 |
| Unknown* | 0 | €80.918 | OTC Trade |
08:28:45 - 05-Nov-25 |
| Unknown* | 0 | €80.918 | SI Trade |
08:28:45 - 05-Nov-25 |
| Unknown* | 0 | €80.916 | SI Trade |
08:19:45 - 05-Nov-25 |
| Unknown* | 0 | €80.913 | SI Trade |
08:16:45 - 05-Nov-25 |
| Unknown* | 0 | €80.913 | SI Trade |
08:16:44 - 05-Nov-25 |
| Unknown* | 0 | €80.924 | SI Trade |
08:13:15 - 05-Nov-25 |
| Unknown* | 0 | €80.91 | SI Trade |
08:12:05 - 05-Nov-25 |
| Unknown* | 0 | €80.894 | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | €80.894 | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 1 | €80.894 | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | €80.894 | SI Trade |
08:04:10 - 05-Nov-25 |
| Unknown* | 0 | €80.894 | SI Trade |
08:04:10 - 05-Nov-25 |