| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €80.344 | SI Trade |
14:57:06 - 23-Oct-25 |
| Unknown* | 275 | €80.296 | SI Trade |
14:40:17 - 23-Oct-25 |
| Unknown* | 1 | €80.215 | SI Trade |
14:37:47 - 23-Oct-25 |
| Unknown* | 1 | €80.067 | SI Trade |
14:02:16 - 23-Oct-25 |
| Unknown* | 0 | €79.969 | SI Trade |
13:37:35 - 23-Oct-25 |
| Unknown* | 0 | €80.068 | SI Trade |
12:34:59 - 23-Oct-25 |
| Unknown* | 5 | €80.068 | SI Trade |
12:34:45 - 23-Oct-25 |
| Unknown* | 0 | €80.146 | SI Trade |
11:22:02 - 23-Oct-25 |
| Unknown* | 0 | €80.079 | SI Trade |
11:11:58 - 23-Oct-25 |
| Unknown* | 0 | €80.071 | SI Trade |
10:13:02 - 23-Oct-25 |
| Unknown* | 0 | €80.096 | SI Trade |
08:25:55 - 23-Oct-25 |
| Unknown* | 1 | €80.137 | SI Trade |
08:23:01 - 23-Oct-25 |
| Unknown* | 0 | €80.161 | SI Trade |
08:21:43 - 23-Oct-25 |
| Unknown* | 0 | €80.251 | SI Trade |
08:12:46 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 1 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 0 | €80.264 | SI Trade |
08:04:26 - 23-Oct-25 |
| Unknown* | 133 | €80.12 | OTC Trade |
15:38:35 - 22-Oct-25 |
| Unknown* | 0 | €80.138 | SI Trade |
13:56:05 - 22-Oct-25 |
| Unknown* | 0 | €80.155 | SI Trade |
13:47:57 - 22-Oct-25 |
| Unknown* | 0 | €79.95 | SI Trade |
12:11:17 - 22-Oct-25 |
| Unknown* | 93 | €80.062 | SI Trade |
12:00:23 - 22-Oct-25 |
| Unknown* | 0 | €79.959 | SI Trade |
10:16:52 - 22-Oct-25 |
| Unknown* | 0 | €79.985 | SI Trade |
10:15:51 - 22-Oct-25 |
| Unknown* | 0 | €80.019 | SI Trade |
10:10:01 - 22-Oct-25 |
| Unknown* | 1 | €79.969 | SI Trade |
09:48:42 - 22-Oct-25 |
| Unknown* | 0 | €80.073 | SI Trade |
09:31:06 - 22-Oct-25 |
| Unknown* | 0 | €80.186 | SI Trade |
08:55:15 - 22-Oct-25 |
| Unknown* | 0 | €80.02 | SI Trade |
08:14:20 - 22-Oct-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 1 | €80.05 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.05 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
08:04:06 - 22-Oct-25 |
| Unknown* | 0 | €80.088 | SI Trade |
15:15:46 - 21-Oct-25 |
| Unknown* | 0 | €80.089 | SI Trade |
15:15:46 - 21-Oct-25 |
| Unknown* | 0 | €80.112 | SI Trade |
15:14:48 - 21-Oct-25 |
| Unknown* | 0 | €80.079 | SI Trade |
15:14:42 - 21-Oct-25 |
| Unknown* | 0 | €79.929 | SI Trade |
15:09:15 - 21-Oct-25 |
| Unknown* | 0 | €80.221 | SI Trade |
13:59:55 - 21-Oct-25 |
| Unknown* | 0 | €80.271 | SI Trade |
12:31:33 - 21-Oct-25 |
| Unknown* | 0 | €80.257 | SI Trade |
10:42:06 - 21-Oct-25 |
| Unknown* | 0 | €80.242 | SI Trade |
09:48:17 - 21-Oct-25 |
| Unknown* | 0 | €80.219 | SI Trade |
09:16:21 - 21-Oct-25 |
| Unknown* | 7 | €80.267 | SI Trade |
09:10:06 - 21-Oct-25 |
| Unknown* | 10 | €80.204 | SI Trade |
09:09:05 - 21-Oct-25 |
| Unknown* | 0 | €80.306 | SI Trade |
08:07:36 - 21-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 21-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 21-Oct-25 |
| Unknown* | 258 | €80.016 | SI Trade |
07:57:17 - 21-Oct-25 |
| Unknown* | -258 | €0.00 | SI Trade Correction |
07:57:17 - 21-Oct-25 |
| Unknown* | 258 | €0.00 | SI Trade |
07:57:17 - 21-Oct-25 |
| Unknown* | 16 | €80.016 | SI Trade |
07:57:11 - 21-Oct-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
07:57:11 - 21-Oct-25 |
| Unknown* | 16 | €0.00 | SI Trade |
07:57:11 - 21-Oct-25 |
| Unknown* | 0 | €80.327 | SI Trade |
16:28:09 - 20-Oct-25 |
| Unknown* | 4 | €80.327 | SI Trade |
16:28:04 - 20-Oct-25 |
| Unknown* | 4 | €80.333 | SI Trade |
16:25:16 - 20-Oct-25 |
| Unknown* | 0 | €80.344 | SI Trade |
16:02:26 - 20-Oct-25 |
| Unknown* | 18 | €80.27 | SI Trade |
15:54:35 - 20-Oct-25 |
| Unknown* | 1 | €80.011 | SI Trade |
14:48:24 - 20-Oct-25 |
| Unknown* | 0 | €79.984 | SI Trade |
14:32:07 - 20-Oct-25 |
| Unknown* | 0 | €79.916 | SI Trade |
14:19:51 - 20-Oct-25 |
| Unknown* | 1 | €79.916 | SI Trade |
14:19:51 - 20-Oct-25 |
| Unknown* | 0 | €79.871 | SI Trade |
14:05:47 - 20-Oct-25 |
| Unknown* | 1 | €79.736 | SI Trade |
13:56:53 - 20-Oct-25 |
| Unknown* | 0 | €79.728 | SI Trade |
11:31:56 - 20-Oct-25 |
| Unknown* | 598 | €79.6822 | OTC Trade |
09:55:07 - 20-Oct-25 |
| Unknown* | 598 | €79.6708 | OTC Trade |
09:52:56 - 20-Oct-25 |
| Unknown* | 10 | €79.666 | SI Trade |
09:50:59 - 20-Oct-25 |
| Unknown* | 100 | €79.714 | SI Trade |
09:40:01 - 20-Oct-25 |
| Unknown* | 100 | €79.714 | SI Trade |
09:39:21 - 20-Oct-25 |
| Unknown* | 1 | €80.335 | SI Trade |
08:52:18 - 20-Oct-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
08:52:18 - 20-Oct-25 |
| Unknown* | 1 | €0.00 | SI Trade |
08:52:18 - 20-Oct-25 |
| Unknown* | 0 | €79.85 | SI Trade |
08:20:11 - 20-Oct-25 |
| Unknown* | 0 | €79.838 | SI Trade |
08:17:17 - 20-Oct-25 |
| Unknown* | 0 | €79.835 | SI Trade |
08:09:42 - 20-Oct-25 |
| Unknown* | 5 | €79.804 | SI Trade |
08:08:02 - 20-Oct-25 |
| Unknown* | 1 | €79.804 | SI Trade |
08:08:01 - 20-Oct-25 |
| Unknown* | 0 | €79.825 | SI Trade |
08:04:32 - 20-Oct-25 |
| Unknown* | 0 | €79.825 | SI Trade |
08:04:30 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:23 - 20-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:19 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €79.795 | SI Trade |
08:04:18 - 20-Oct-25 |
| Unknown* | 0 | €80.40 | SI Trade |
08:04:17 - 20-Oct-25 |
| Unknown* | 26 | €79.042 | SI Trade |
16:03:22 - 17-Oct-25 |
| Unknown* | 0 | €78.986 | SI Trade |
15:45:07 - 17-Oct-25 |
| Unknown* | 1 | €79.02 | SI Trade |
15:07:25 - 17-Oct-25 |
| Unknown* | 4 | €78.77 | SI Trade |
13:37:42 - 17-Oct-25 |
| Unknown* | 0 | €78.771 | SI Trade |
13:37:41 - 17-Oct-25 |
| Unknown* | 3 | €78.57 | SI Trade |
12:45:41 - 17-Oct-25 |
| Unknown* | 0 | €77.925 | SI Trade |
11:53:40 - 17-Oct-25 |
| Unknown* | 0 | €77.86 | SI Trade |
11:16:28 - 17-Oct-25 |
| Unknown* | 23,641 | €77.7916 | SI Trade |
10:49:11 - 17-Oct-25 |
| Unknown* | 0 | €77.80 | SI Trade |
10:44:30 - 17-Oct-25 |
| Unknown* | 0 | €77.861 | SI Trade |
10:35:46 - 17-Oct-25 |
| Unknown* | 3 | €77.891 | SI Trade |
10:23:44 - 17-Oct-25 |
| Unknown* | 0 | €77.852 | SI Trade |
10:11:13 - 17-Oct-25 |
| Unknown* | 0 | €77.852 | SI Trade |
10:07:54 - 17-Oct-25 |
| Unknown* | 0 | €77.843 | SI Trade |
10:06:10 - 17-Oct-25 |
| Unknown* | 0 | €77.639 | SI Trade |
09:09:09 - 17-Oct-25 |
| Unknown* | 0 | €77.645 | SI Trade |
09:06:42 - 17-Oct-25 |
| Unknown* | 0 | €77.661 | SI Trade |
09:05:34 - 17-Oct-25 |
| Unknown* | 1 | €77.668 | SI Trade |
09:02:10 - 17-Oct-25 |
| Unknown* | 2 | €77.742 | SI Trade |
09:01:48 - 17-Oct-25 |
| Unknown* | 0 | €77.692 | SI Trade |
08:55:23 - 17-Oct-25 |
| Unknown* | 1 | €77.758 | SI Trade |
08:55:12 - 17-Oct-25 |
| Unknown* | 0 | €77.759 | SI Trade |
08:55:10 - 17-Oct-25 |
| Unknown* | 0 | €77.725 | SI Trade |
08:43:12 - 17-Oct-25 |
| Unknown* | 0 | €77.735 | SI Trade |
08:42:40 - 17-Oct-25 |
| Unknown* | 0 | €77.782 | SI Trade |
08:30:51 - 17-Oct-25 |
| Unknown* | 0 | €77.862 | SI Trade |
08:25:58 - 17-Oct-25 |
| Unknown* | 0 | €77.838 | SI Trade |
08:25:02 - 17-Oct-25 |
| Unknown* | 0 | €77.861 | SI Trade |
08:18:37 - 17-Oct-25 |
| Unknown* | 0 | €78.05 | SI Trade |
08:11:20 - 17-Oct-25 |
| Unknown* | 0 | €78.074 | SI Trade |
08:07:55 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 2 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €78.089 | SI Trade |
08:04:13 - 17-Oct-25 |
| Unknown* | 0 | €79.606 | SI Trade |
15:47:31 - 16-Oct-25 |
| Unknown* | 0 | €79.724 | SI Trade |
15:43:19 - 16-Oct-25 |
| Unknown* | 0 | €79.62 | SI Trade |
13:55:04 - 16-Oct-25 |
| Unknown* | 6 | €79.601 | SI Trade |
13:31:44 - 16-Oct-25 |
| Unknown* | 0 | €79.48 | SI Trade |
11:04:18 - 16-Oct-25 |
| Unknown* | 0 | €79.552 | SI Trade |
11:01:35 - 16-Oct-25 |
| Unknown* | 4 | €79.578 | SI Trade |
09:11:30 - 16-Oct-25 |
| Unknown* | 380 | €79.5628 | SI Trade |
09:08:35 - 16-Oct-25 |
| Unknown* | 0 | €79.462 | SI Trade |
08:24:59 - 16-Oct-25 |
| Unknown* | 5 | €79.462 | SI Trade |
08:24:57 - 16-Oct-25 |
| Unknown* | 0 | €79.513 | SI Trade |
08:18:38 - 16-Oct-25 |
| Unknown* | 0 | €79.501 | SI Trade |
08:17:54 - 16-Oct-25 |
| Unknown* | 1 | €79.524 | SI Trade |
08:04:30 - 16-Oct-25 |
| Unknown* | 0 | €79.444 | SI Trade |
08:04:30 - 16-Oct-25 |
| Unknown* | 0 | €79.524 | SI Trade |
08:04:30 - 16-Oct-25 |
| Unknown* | 0 | €79.524 | SI Trade |
08:04:30 - 16-Oct-25 |
| Unknown* | 0 | €79.524 | SI Trade |
08:04:30 - 16-Oct-25 |
| Unknown* | 6,800 | €79.1605 | SI Trade |
16:18:18 - 15-Oct-25 |
| Unknown* | 1,250 | €79.2053 | SI Trade |
16:00:09 - 15-Oct-25 |
| Unknown* | 0 | €79.241 | SI Trade |
15:58:21 - 15-Oct-25 |
| Unknown* | 2 | €79.214 | SI Trade |
15:37:30 - 15-Oct-25 |
| Unknown* | 1 | €79.168 | SI Trade |
15:09:54 - 15-Oct-25 |
| Unknown* | 0 | €78.95 | SI Trade |
14:30:58 - 15-Oct-25 |
| Unknown* | 0 | €79.054 | SI Trade |
14:29:42 - 15-Oct-25 |
| Unknown* | 1 | €79.107 | SI Trade |
14:03:08 - 15-Oct-25 |
| Unknown* | 1 | €79.108 | SI Trade |
14:03:08 - 15-Oct-25 |
| Unknown* | 0 | €79.201 | SI Trade |
13:16:59 - 15-Oct-25 |
| Unknown* | 1 | €79.162 | SI Trade |
12:51:26 - 15-Oct-25 |
| Unknown* | 0 | €79.142 | SI Trade |
12:35:23 - 15-Oct-25 |
| Unknown* | 0 | €79.11 | SI Trade |
11:28:36 - 15-Oct-25 |
| Unknown* | 0 | €79.11 | OTC Trade |
11:28:36 - 15-Oct-25 |
| Unknown* | 1 | €79.17 | SI Trade |
11:24:22 - 15-Oct-25 |
| Unknown* | 0 | €79.144 | SI Trade |
11:12:48 - 15-Oct-25 |
| Unknown* | 0 | €79.15 | SI Trade |
11:08:57 - 15-Oct-25 |
| Unknown* | 1,180 | €79.082 | SI Trade |
10:38:41 - 15-Oct-25 |
| Unknown* | 1 | €79.079 | SI Trade |
10:30:52 - 15-Oct-25 |
| Unknown* | 4 | €78.977 | SI Trade |
09:53:02 - 15-Oct-25 |
| Unknown* | 3 | €79.012 | SI Trade |
09:13:07 - 15-Oct-25 |
| Unknown* | 3 | €79.01 | SI Trade |
09:10:03 - 15-Oct-25 |
| Unknown* | 2 | €79.035 | SI Trade |
08:38:34 - 15-Oct-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
08:38:34 - 15-Oct-25 |
| Unknown* | 2 | €0.00 | SI Trade |
08:38:34 - 15-Oct-25 |
| Unknown* | 0 | €79.089 | SI Trade |
08:37:42 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 3 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €79.097 | SI Trade |
08:04:25 - 15-Oct-25 |
| Unknown* | 0 | €78.968 | SI Trade |
08:04:24 - 15-Oct-25 |
| Unknown* | 1 | €78.968 | SI Trade |
08:04:24 - 15-Oct-25 |