| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | €83.125 | OTC Trade |
16:52:53 - 27-Mar-26 |
| Unknown* | 0 | €83.077 | SI Trade |
16:29:52 - 27-Mar-26 |
| Unknown* | 0 | €83.104 | SI Trade |
16:29:09 - 27-Mar-26 |
| Unknown* | 0 | €83.25 | SI Trade |
15:59:12 - 27-Mar-26 |
| Unknown* | 0 | €83.399 | SI Trade |
15:51:55 - 27-Mar-26 |
| Unknown* | 27 | €83.46924 | Currency Conversion Negotiated Trade |
15:41:08 - 27-Mar-26 |
| Unknown* | 1 | €83.192 | SI Trade |
15:14:23 - 27-Mar-26 |
| Unknown* | 3 | €83.25 | SI Trade |
15:05:37 - 27-Mar-26 |
| Unknown* | 0 | €83.077 | SI Trade |
14:50:29 - 27-Mar-26 |
| Unknown* | 0 | €82.98 | SI Trade |
14:14:57 - 27-Mar-26 |
| Unknown* | 5 | €82.967 | SI Trade |
14:14:55 - 27-Mar-26 |
| Unknown* | 0 | €83.01 | SI Trade |
13:54:44 - 27-Mar-26 |
| Unknown* | 0 | €82.941 | SI Trade |
13:36:42 - 27-Mar-26 |
| Unknown* | 0 | €83.099 | SI Trade |
13:31:29 - 27-Mar-26 |
| Unknown* | 5 | €83.103 | SI Trade |
13:31:28 - 27-Mar-26 |
| Unknown* | 0 | €83.143 | SI Trade |
12:22:13 - 27-Mar-26 |
| Unknown* | 0 | €83.18 | SI Trade |
12:20:38 - 27-Mar-26 |
| Unknown* | 0 | €83.18 | SI Trade |
12:20:38 - 27-Mar-26 |
| Unknown* | 0 | €83.08 | SI Trade |
12:12:31 - 27-Mar-26 |
| Unknown* | 0 | €83.111 | SI Trade |
11:19:32 - 27-Mar-26 |
| Unknown* | 0 | €83.271 | SI Trade |
10:54:21 - 27-Mar-26 |
| Unknown* | 0 | €83.285 | SI Trade |
10:52:19 - 27-Mar-26 |
| Unknown* | 0 | €83.391 | SI Trade |
10:39:51 - 27-Mar-26 |
| Unknown* | 54 | €83.52346 | Currency Conversion Negotiated Trade |
10:24:49 - 27-Mar-26 |
| Unknown* | 0 | €83.508 | SI Trade |
09:47:23 - 27-Mar-26 |
| Unknown* | 1 | €83.576 | SI Trade |
09:43:46 - 27-Mar-26 |
| Unknown* | 0 | €83.581 | SI Trade |
09:42:12 - 27-Mar-26 |
| Unknown* | 0 | €83.671 | SI Trade |
09:00:45 - 27-Mar-26 |
| Unknown* | 0 | €83.73 | SI Trade |
08:42:20 - 27-Mar-26 |
| Unknown* | 0 | €83.816 | SI Trade |
08:33:23 - 27-Mar-26 |
| Unknown* | 0 | €83.79 | SI Trade |
08:28:11 - 27-Mar-26 |
| Unknown* | 1 | €83.85 | SI Trade |
08:18:43 - 27-Mar-26 |
| Unknown* | 0 | €83.981 | SI Trade |
08:15:48 - 27-Mar-26 |
| Unknown* | 104 | €83.125 | SI Trade |
07:52:54 - 27-Mar-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
07:52:54 - 27-Mar-26 |
| Unknown* | 104 | €0.00 | SI Trade |
07:52:54 - 27-Mar-26 |
| Unknown* | 0 | €84.019 | SI Trade |
16:29:30 - 26-Mar-26 |
| Unknown* | 0 | €83.992 | SI Trade |
16:27:19 - 26-Mar-26 |
| Unknown* | 0 | €84.282 | SI Trade |
15:45:00 - 26-Mar-26 |
| Unknown* | 0 | €84.313 | SI Trade |
15:18:44 - 26-Mar-26 |
| Unknown* | 23 | €84.235 | SI Trade |
15:17:51 - 26-Mar-26 |
| Unknown* | 0 | €84.289 | SI Trade |
14:58:17 - 26-Mar-26 |
| Unknown* | 0 | €84.667 | SI Trade |
14:13:33 - 26-Mar-26 |
| Unknown* | 0 | €84.667 | SI Trade |
14:13:33 - 26-Mar-26 |
| Unknown* | 46 | €84.69 | SI Trade |
14:13:22 - 26-Mar-26 |
| Unknown* | 0 | €84.45 | SI Trade |
13:35:30 - 26-Mar-26 |
| Unknown* | 0 | €84.397 | SI Trade |
13:32:42 - 26-Mar-26 |
| Unknown* | 0 | €84.50 | SI Trade |
13:19:51 - 26-Mar-26 |
| Unknown* | 2 | €84.499 | SI Trade |
13:19:44 - 26-Mar-26 |
| Unknown* | 2 | €84.50 | SI Trade |
13:19:42 - 26-Mar-26 |
| Unknown* | 0 | €84.46 | SI Trade |
12:24:11 - 26-Mar-26 |
| Unknown* | 0 | €84.429 | SI Trade |
11:44:11 - 26-Mar-26 |
| Unknown* | 0 | €84.568 | SI Trade |
10:43:18 - 26-Mar-26 |
| Unknown* | 230 | €84.571 | SI Trade |
10:32:38 - 26-Mar-26 |
| Unknown* | 0 | €84.648 | SI Trade |
10:32:20 - 26-Mar-26 |
| Unknown* | 1 | €84.569 | SI Trade |
10:24:54 - 26-Mar-26 |
| Unknown* | 0 | €84.574 | SI Trade |
10:23:00 - 26-Mar-26 |
| Unknown* | 0 | €84.573 | SI Trade |
10:14:32 - 26-Mar-26 |
| Unknown* | 0 | €84.476 | SI Trade |
09:51:58 - 26-Mar-26 |
| Unknown* | 1 | €84.476 | SI Trade |
09:51:58 - 26-Mar-26 |
| Unknown* | 3 | €84.382 | SI Trade |
09:45:38 - 26-Mar-26 |
| Unknown* | 0 | €84.366 | SI Trade |
09:35:28 - 26-Mar-26 |
| Unknown* | 0 | €84.293 | SI Trade |
09:35:19 - 26-Mar-26 |
| Unknown* | 0 | €84.504 | SI Trade |
09:21:11 - 26-Mar-26 |
| Unknown* | 0 | €84.512 | SI Trade |
09:18:39 - 26-Mar-26 |
| Unknown* | 0 | €84.53 | SI Trade |
09:08:11 - 26-Mar-26 |
| Unknown* | 0 | €84.605 | SI Trade |
09:00:31 - 26-Mar-26 |
| Unknown* | 0 | €84.549 | SI Trade |
08:45:38 - 26-Mar-26 |
| Unknown* | 0 | €84.64 | SI Trade |
08:42:30 - 26-Mar-26 |
| Unknown* | 0 | €83.946 | SI Trade |
08:09:25 - 26-Mar-26 |
| Unknown* | 0 | €84.896 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 0 | €84.896 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 0 | €84.896 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 3 | €84.896 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 0 | €84.896 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 4 | €84.897 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 3 | €84.897 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:19 - 26-Mar-26 |
| Unknown* | 2 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 3 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 3 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.853 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.853 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 8 | €84.853 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.897 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.853 | SI Trade |
08:04:18 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 1 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.00 | OTC Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.00 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €84.122 | SI Trade |
08:04:17 - 26-Mar-26 |
| Unknown* | 0 | €85.916 | SI Trade |
16:12:36 - 25-Mar-26 |
| Unknown* | 0 | €85.823 | SI Trade |
15:52:37 - 25-Mar-26 |
| Unknown* | 1 | €86.009 | SI Trade |
15:35:23 - 25-Mar-26 |
| Unknown* | 0 | €86.03 | SI Trade |
15:32:30 - 25-Mar-26 |
| Unknown* | 0 | €86.076 | SI Trade |
14:47:40 - 25-Mar-26 |
| Unknown* | 0 | €86.148 | SI Trade |
14:45:00 - 25-Mar-26 |
| Unknown* | 2 | €86.127 | SI Trade |
14:38:24 - 25-Mar-26 |
| Unknown* | 0 | €85.682 | SI Trade |
14:05:34 - 25-Mar-26 |
| Unknown* | 0 | €86.105 | SI Trade |
12:02:24 - 25-Mar-26 |
| Unknown* | 0 | €85.885 | SI Trade |
10:17:58 - 25-Mar-26 |
| Unknown* | 0 | €85.936 | SI Trade |
10:08:03 - 25-Mar-26 |
| Unknown* | 0 | €85.925 | SI Trade |
10:07:46 - 25-Mar-26 |
| Unknown* | 0 | €85.759 | SI Trade |
09:46:35 - 25-Mar-26 |
| Unknown* | 0 | €85.759 | SI Trade |
09:46:35 - 25-Mar-26 |
| Unknown* | 0 | €85.863 | SI Trade |
09:00:42 - 25-Mar-26 |
| Unknown* | 0 | €85.869 | SI Trade |
09:00:36 - 25-Mar-26 |
| Unknown* | 0 | €85.977 | SI Trade |
08:36:36 - 25-Mar-26 |
| Unknown* | 3 | €86.054 | SI Trade |
08:31:05 - 25-Mar-26 |
| Unknown* | 8 | €86.054 | SI Trade |
08:30:58 - 25-Mar-26 |
| Unknown* | 544 | €86.139 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | -544 | €0.00 | SI Trade Correction |
08:28:43 - 25-Mar-26 |
| Unknown* | 544 | €0.00 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | 219 | €86.139 | SI Trade |
08:28:42 - 25-Mar-26 |
| Unknown* | -219 | €0.00 | SI Trade Correction |
08:28:42 - 25-Mar-26 |
| Unknown* | 219 | €0.00 | SI Trade |
08:28:42 - 25-Mar-26 |
| Unknown* | 1 | €85.957 | SI Trade |
08:12:58 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 2 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 0 | €85.941 | SI Trade |
08:04:22 - 25-Mar-26 |
| Unknown* | 104 | €84.727 | OTC Trade |
17:30:49 - 24-Mar-26 |
| Unknown* | 2 | €84.788 | SI Trade |
15:46:56 - 24-Mar-26 |
| Unknown* | 0 | €84.784 | SI Trade |
15:42:55 - 24-Mar-26 |
| Unknown* | 1 | €84.673 | SI Trade |
15:36:00 - 24-Mar-26 |
| Unknown* | 0 | €84.806 | SI Trade |
15:34:37 - 24-Mar-26 |
| Unknown* | 0 | €84.744 | SI Trade |
15:34:07 - 24-Mar-26 |
| Unknown* | 300 | €84.55 | SI Trade |
15:01:01 - 24-Mar-26 |
| Unknown* | 0 | €84.373 | SI Trade |
14:43:40 - 24-Mar-26 |
| Unknown* | 0 | €84.251 | SI Trade |
14:24:47 - 24-Mar-26 |
| Unknown* | 3 | €84.187 | SI Trade |
13:58:21 - 24-Mar-26 |
| Unknown* | 1 | €84.188 | SI Trade |
13:58:21 - 24-Mar-26 |
| Unknown* | 0 | €84.26 | SI Trade |
13:57:24 - 24-Mar-26 |
| Unknown* | 0 | €84.41 | SI Trade |
13:34:27 - 24-Mar-26 |
| Unknown* | 0 | €84.03 | SI Trade |
12:56:51 - 24-Mar-26 |
| Unknown* | 6 | €83.999 | SI Trade |
12:51:50 - 24-Mar-26 |
| Unknown* | 3 | €84.00 | SI Trade |
12:51:49 - 24-Mar-26 |
| Unknown* | 0 | €84.021 | SI Trade |
12:51:40 - 24-Mar-26 |
| Unknown* | 0 | €84.021 | SI Trade |
12:51:39 - 24-Mar-26 |
| Unknown* | 3 | €84.478 | SI Trade |
12:29:15 - 24-Mar-26 |
| Unknown* | 0 | €84.452 | SI Trade |
12:27:58 - 24-Mar-26 |
| Unknown* | 0 | €84.65 | SI Trade |
11:08:05 - 24-Mar-26 |
| Unknown* | 0 | €84.633 | SI Trade |
09:57:31 - 24-Mar-26 |
| Unknown* | 0 | €84.508 | SI Trade |
09:42:58 - 24-Mar-26 |
| Unknown* | 0 | €84.413 | SI Trade |
09:38:37 - 24-Mar-26 |
| Unknown* | 0 | €84.52 | SI Trade |
09:00:12 - 24-Mar-26 |
| Unknown* | 0 | €84.676 | SI Trade |
08:43:12 - 24-Mar-26 |
| Unknown* | 0 | €84.98 | SI Trade |
08:15:54 - 24-Mar-26 |
| Unknown* | 1 | €84.93 | SI Trade |
08:09:00 - 24-Mar-26 |
| Unknown* | 0 | €84.992 | SI Trade |
08:07:01 - 24-Mar-26 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:48 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 1 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 4 | €84.932 | SI Trade |
08:04:10 - 24-Mar-26 |
| Unknown* | 0 | €84.932 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 1 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.723 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.894 | SI Trade |
08:04:09 - 24-Mar-26 |
| Unknown* | 0 | €84.919 | OTC Trade |
16:21:49 - 23-Mar-26 |
| Unknown* | 0 | €84.919 | SI Trade |
16:21:49 - 23-Mar-26 |
| Unknown* | 700 | €84.938 | OTC Trade |
16:20:09 - 23-Mar-26 |
| Unknown* | 3 | €85.156 | OTC Trade |
16:10:07 - 23-Mar-26 |
| Unknown* | 1,268 | €84.8481 | SI Trade |
15:59:53 - 23-Mar-26 |
| Unknown* | 1,561 | €84.8609 | SI Trade |
15:59:47 - 23-Mar-26 |
| Unknown* | 0 | €85.02 | SI Trade |
15:57:40 - 23-Mar-26 |