Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,911 €67.03 OTC Trade
14:40:52 - 12-Mar-25
Unknown* 0 €67.268 SI Trade
11:49:01 - 12-Mar-25
Unknown* 18,779 €66.674 OTC Trade
16:13:48 - 11-Mar-25
Unknown* 1,417 €66.6877 OTC Trade
16:09:35 - 11-Mar-25
Unknown* 0 €66.473 SI Trade
14:41:07 - 11-Mar-25
Unknown* 1 €67.13 SI Trade
13:51:38 - 11-Mar-25
Unknown* 1 €67.065 SI Trade
13:41:45 - 11-Mar-25
Unknown* 5 €67.218 SI Trade
09:22:49 - 11-Mar-25
Unknown* 0 €67.159 SI Trade
09:01:42 - 11-Mar-25
Unknown* 1 €67.15 SI Trade
08:41:21 - 11-Mar-25
Unknown* 0 €67.118 SI Trade
08:05:10 - 11-Mar-25
Unknown* 25 €67.21 OTC Trade
16:41:52 - 10-Mar-25
Unknown* 25 €67.21 SI Trade
16:41:52 - 10-Mar-25
Unknown* 1 €67.84 SI Trade
08:29:37 - 10-Mar-25
Unknown* 1 €67.88 SI Trade
08:11:10 - 10-Mar-25
Unknown* 0 €67.913 SI Trade
08:05:04 - 10-Mar-25
Unknown* 1 €67.915 SI Trade
08:05:04 - 10-Mar-25
Unknown* 0 €67.913 SI Trade
08:04:10 - 10-Mar-25
Unknown* 0 €67.913 SI Trade
08:04:09 - 10-Mar-25
Unknown* 800 €68.14 OTC Trade
16:15:34 - 07-Mar-25
Unknown* 0 €68.427 SI Trade
14:46:38 - 07-Mar-25
Unknown* 0 €68.427 SI Trade
14:46:38 - 07-Mar-25
Unknown* 0 €68.34 SI Trade
12:40:20 - 07-Mar-25
Unknown* 0 €68.34 SI Trade
12:40:19 - 07-Mar-25
Unknown* 10 €68.443 SI Trade
08:40:48 - 07-Mar-25
Unknown* 62 €68.621 SI Trade
16:39:20 - 06-Mar-25
Unknown* 62 €68.621 OTC Trade
16:39:20 - 06-Mar-25
Unknown* 0 €68.64 OTC Trade
14:44:37 - 06-Mar-25
Unknown* 0 €68.64 SI Trade
14:44:37 - 06-Mar-25
Unknown* 71 €68.64 OTC Trade
14:44:36 - 06-Mar-25
Unknown* 71 €68.64 SI Trade
14:44:36 - 06-Mar-25
Unknown* 0 €68.639 SI Trade
14:14:38 - 06-Mar-25
Unknown* 77 €68.69 SI Trade
11:27:18 - 06-Mar-25
Unknown* 0 €68.604 SI Trade
11:13:45 - 06-Mar-25
Unknown* 0 €68.781 SI Trade
09:40:26 - 06-Mar-25
Unknown* 0 €68.888 SI Trade
08:05:16 - 06-Mar-25
Unknown* 0 €68.631 SI Trade
11:22:17 - 05-Mar-25
Unknown* 0 €68.747 SI Trade
08:34:14 - 05-Mar-25
Unknown* 0 €68.766 SI Trade
08:04:15 - 05-Mar-25
Unknown* 0 €68.777 SI Trade
08:04:06 - 05-Mar-25
Unknown* 7 €67.917 SI Trade
16:36:59 - 04-Mar-25
Unknown* 7 €67.917 OTC Trade
16:36:59 - 04-Mar-25
Unknown* 0 €67.955 SI Trade
15:21:22 - 04-Mar-25
Unknown* 0 €67.955 SI Trade
15:21:21 - 04-Mar-25
Unknown* 1 €68.418 SI Trade
10:12:23 - 04-Mar-25
Unknown* 0 €68.405 SI Trade
10:08:41 - 04-Mar-25
Unknown* 0 €68.372 SI Trade
09:43:51 - 04-Mar-25
Unknown* 0 €68.43 SI Trade
09:00:31 - 04-Mar-25
Unknown* 0 €68.63 SI Trade
08:04:07 - 04-Mar-25
Unknown* 0 €68.524 SI Trade
08:04:05 - 04-Mar-25
Unknown* 0 €69.11 SI Trade
14:42:33 - 03-Mar-25
Unknown* 0 €69.11 SI Trade
14:42:33 - 03-Mar-25
Unknown* 0 €69.27 SI Trade
13:08:54 - 03-Mar-25
Unknown* 0 €69.358 SI Trade
08:28:07 - 03-Mar-25
Unknown* 0 €69.291 SI Trade
08:26:57 - 03-Mar-25
Unknown* 1 €69.39 SI Trade
08:24:38 - 03-Mar-25
Unknown* 0 €69.467 SI Trade
08:09:46 - 03-Mar-25
Unknown* 1 €69.434 SI Trade
08:04:16 - 03-Mar-25
Unknown* 0 €69.417 SI Trade
08:04:16 - 03-Mar-25
Unknown* 0 €69.116 SI Trade
12:43:58 - 28-Feb-25
Unknown* 1,264 €69.33 OTC Trade
11:58:00 - 28-Feb-25
Unknown* 0 €69.17 SI Trade
09:05:16 - 28-Feb-25
Unknown* 0 €69.16 SI Trade
08:19:17 - 28-Feb-25
Unknown* 1 €69.103 SI Trade
08:14:35 - 28-Feb-25
Unknown* 0 €69.01 SI Trade
08:04:07 - 28-Feb-25
Unknown* 2 €69.033 SI Trade
08:02:06 - 28-Feb-25
Unknown* 3 €70.839 SI Trade
16:37:53 - 27-Feb-25
Unknown* 3 €70.839 OTC Trade
16:37:53 - 27-Feb-25
Unknown* 2 €70.69 SI Trade
15:27:58 - 27-Feb-25
Unknown* 0 €70.531 SI Trade
15:07:27 - 27-Feb-25
Unknown* 0 €70.75 SI Trade
14:47:20 - 27-Feb-25
Unknown* 26,124 €69.5267 SI Trade
10:55:18 - 27-Feb-25
Unknown* 21,960 €71.6283 SI Trade
13:34:21 - 26-Feb-25
FTSE 100 Latest
Value8,597.43
Change54.87