| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €79.70 | SI Trade |
11:33:47 - 24-Dec-25 |
| Unknown* | 0 | €79.707 | SI Trade |
10:57:18 - 24-Dec-25 |
| Unknown* | 1 | €79.697 | SI Trade |
10:31:11 - 24-Dec-25 |
| Unknown* | 1 | €79.625 | SI Trade |
08:56:56 - 24-Dec-25 |
| Unknown* | 18 | €79.613 | SI Trade |
08:55:56 - 24-Dec-25 |
| Unknown* | 0 | €79.712 | SI Trade |
08:16:20 - 24-Dec-25 |
| Unknown* | 0 | €79.699 | SI Trade |
08:15:46 - 24-Dec-25 |
| Unknown* | 0 | €79.872 | SI Trade |
08:05:35 - 24-Dec-25 |
| Unknown* | 0 | €79.859 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | €79.859 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | €79.859 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 2 | €79.501 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | €79.501 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | €79.859 | SI Trade |
08:04:24 - 24-Dec-25 |
| Unknown* | 0 | €79.272 | SI Trade |
12:11:52 - 23-Dec-25 |
| Unknown* | 0 | €79.293 | SI Trade |
10:52:30 - 23-Dec-25 |
| Unknown* | 7 | €79.258 | SI Trade |
10:52:30 - 23-Dec-25 |
| Unknown* | 0 | €79.318 | SI Trade |
09:56:37 - 23-Dec-25 |
| Unknown* | 0 | €79.337 | SI Trade |
09:34:43 - 23-Dec-25 |
| Unknown* | 0 | €79.297 | SI Trade |
09:12:37 - 23-Dec-25 |
| Unknown* | 0 | €79.351 | SI Trade |
08:04:21 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 1 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 1 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.352 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 7 | €79.273 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 2 | €79.352 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.39 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.395 | SI Trade |
08:04:12 - 23-Dec-25 |
| Unknown* | 0 | €79.369 | SI Trade |
16:06:58 - 22-Dec-25 |
| Unknown* | 0 | €79.401 | SI Trade |
15:04:27 - 22-Dec-25 |
| Unknown* | 0 | €79.264 | SI Trade |
14:40:47 - 22-Dec-25 |
| Unknown* | 1 | €79.345 | SI Trade |
14:28:22 - 22-Dec-25 |
| Unknown* | 0 | €79.42 | SI Trade |
13:50:28 - 22-Dec-25 |
| Unknown* | 2 | €79.42 | SI Trade |
13:46:38 - 22-Dec-25 |
| Unknown* | 0 | €79.42 | SI Trade |
13:40:15 - 22-Dec-25 |
| Unknown* | 49 | €79.481 | SI Trade |
12:46:04 - 22-Dec-25 |
| Unknown* | 61 | €79.481 | SI Trade |
12:46:02 - 22-Dec-25 |
| Unknown* | 61 | €79.481 | SI Trade |
12:46:01 - 22-Dec-25 |
| Unknown* | 61 | €79.481 | SI Trade |
12:46:01 - 22-Dec-25 |
| Unknown* | 13 | €79.481 | SI Trade |
12:45:59 - 22-Dec-25 |
| Unknown* | 13 | €79.481 | SI Trade |
12:45:56 - 22-Dec-25 |
| Unknown* | 13 | €79.481 | SI Trade |
12:45:54 - 22-Dec-25 |
| Unknown* | 13 | €79.481 | SI Trade |
12:45:53 - 22-Dec-25 |
| Unknown* | 13 | €79.481 | SI Trade |
12:45:51 - 22-Dec-25 |
| Unknown* | 2 | €79.481 | SI Trade |
12:45:46 - 22-Dec-25 |
| Unknown* | 0 | €79.46 | SI Trade |
10:53:30 - 22-Dec-25 |
| Unknown* | 1 | €79.455 | SI Trade |
10:41:03 - 22-Dec-25 |
| Unknown* | 0 | €79.481 | SI Trade |
10:11:45 - 22-Dec-25 |
| Unknown* | 0 | €79.485 | SI Trade |
09:47:40 - 22-Dec-25 |
| Unknown* | 0 | €79.453 | SI Trade |
09:06:09 - 22-Dec-25 |
| Unknown* | 0 | €79.465 | SI Trade |
08:36:33 - 22-Dec-25 |
| Unknown* | 0 | €79.525 | SI Trade |
08:27:35 - 22-Dec-25 |
| Unknown* | 0 | €79.525 | SI Trade |
08:27:35 - 22-Dec-25 |
| Unknown* | 0 | €79.592 | SI Trade |
08:15:26 - 22-Dec-25 |
| Unknown* | 0 | €79.568 | SI Trade |
08:06:03 - 22-Dec-25 |
| Unknown* | 0 | €79.568 | SI Trade |
08:06:03 - 22-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:05:06 - 22-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:55 - 22-Dec-25 |
| Unknown* | 0 | €79.57 | SI Trade |
08:04:55 - 22-Dec-25 |
| Unknown* | 0 | €79.666 | SI Trade |
08:04:06 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 1 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 0 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 4 | €79.565 | SI Trade |
08:04:05 - 22-Dec-25 |
| Unknown* | 1 | €79.242 | SI Trade |
15:03:49 - 19-Dec-25 |
| Unknown* | 0 | €79.189 | SI Trade |
14:56:33 - 19-Dec-25 |
| Unknown* | 0 | €79.189 | OTC Trade |
14:56:33 - 19-Dec-25 |
| Unknown* | 10 | €79.006 | SI Trade |
14:41:30 - 19-Dec-25 |
| Unknown* | 6 | €79.006 | SI Trade |
14:41:29 - 19-Dec-25 |
| Unknown* | 0 | €78.862 | SI Trade |
13:41:04 - 19-Dec-25 |
| Unknown* | 0 | €78.862 | SI Trade |
13:41:04 - 19-Dec-25 |
| Unknown* | 0 | €78.862 | SI Trade |
13:41:04 - 19-Dec-25 |
| Unknown* | 16 | €78.862 | SI Trade |
13:41:03 - 19-Dec-25 |
| Unknown* | 0 | €78.847 | SI Trade |
12:21:05 - 19-Dec-25 |
| Unknown* | 0 | €78.84 | SI Trade |
11:02:57 - 19-Dec-25 |
| Unknown* | 2 | €78.92 | SI Trade |
10:51:42 - 19-Dec-25 |
| Unknown* | 1 | €78.891 | SI Trade |
10:49:26 - 19-Dec-25 |
| Unknown* | 0 | €78.89 | SI Trade |
10:39:15 - 19-Dec-25 |
| Unknown* | 7 | €78.789 | SI Trade |
09:19:08 - 19-Dec-25 |
| Unknown* | 0 | €78.762 | SI Trade |
08:41:10 - 19-Dec-25 |
| Unknown* | 0 | €78.777 | SI Trade |
08:22:35 - 19-Dec-25 |
| Unknown* | 0 | €78.777 | SI Trade |
08:22:34 - 19-Dec-25 |
| Unknown* | 25 | €78.67 | SI Trade |
08:15:03 - 19-Dec-25 |
| Unknown* | 0 | €78.752 | SI Trade |
08:05:45 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 0 | €78.756 | SI Trade |
08:04:26 - 19-Dec-25 |
| Unknown* | 1 | €78.727 | SI Trade |
16:06:36 - 18-Dec-25 |
| Unknown* | 0 | €78.46 | SI Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 0 | €78.46 | SI Trade |
14:21:39 - 18-Dec-25 |
| Unknown* | 8 | €78.426 | SI Trade |
13:50:25 - 18-Dec-25 |
| Unknown* | 0 | €78.225 | SI Trade |
12:35:51 - 18-Dec-25 |
| Unknown* | 0 | €78.14 | SI Trade |
09:41:45 - 18-Dec-25 |
| Unknown* | 0 | €78.049 | SI Trade |
08:40:24 - 18-Dec-25 |
| Unknown* | 0 | €78.007 | SI Trade |
08:05:43 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €77.909 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €78.093 | SI Trade |
08:04:13 - 18-Dec-25 |
| Unknown* | 0 | €77.679 | SI Trade |
16:20:52 - 17-Dec-25 |
| Unknown* | 0 | €77.679 | SI Trade |
16:20:52 - 17-Dec-25 |
| Unknown* | 1 | €77.665 | SI Trade |
15:56:16 - 17-Dec-25 |
| Unknown* | 1 | €77.665 | OTC Trade |
15:56:16 - 17-Dec-25 |
| Unknown* | 636 | €78.578 | SI Trade |
13:45:32 - 17-Dec-25 |
| Unknown* | 1 | €78.559 | SI Trade |
13:00:15 - 17-Dec-25 |
| Unknown* | 0 | €78.574 | SI Trade |
12:12:57 - 17-Dec-25 |
| Unknown* | 4 | €78.57 | SI Trade |
11:35:13 - 17-Dec-25 |
| Unknown* | 5 | €78.57 | SI Trade |
11:35:11 - 17-Dec-25 |
| Unknown* | 0 | €78.584 | SI Trade |
10:39:45 - 17-Dec-25 |
| Unknown* | 1 | €78.603 | SI Trade |
09:59:33 - 17-Dec-25 |
| Unknown* | 0 | €78.572 | SI Trade |
09:34:27 - 17-Dec-25 |
| Unknown* | 0 | €78.504 | SI Trade |
08:14:07 - 17-Dec-25 |
| Unknown* | 0 | €78.489 | SI Trade |
08:04:49 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 1 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €78.454 | SI Trade |
08:04:24 - 17-Dec-25 |
| Unknown* | 0 | €77.681 | SI Trade |
16:16:06 - 16-Dec-25 |
| Unknown* | 0 | €77.681 | OTC Trade |
16:16:06 - 16-Dec-25 |
| Unknown* | 0 | €77.683 | SI Trade |
16:16:05 - 16-Dec-25 |
| Unknown* | 0 | €77.685 | SI Trade |
16:16:05 - 16-Dec-25 |
| Unknown* | 5 | €77.687 | SI Trade |
16:16:03 - 16-Dec-25 |
| Unknown* | 2 | €77.68 | SI Trade |
15:43:53 - 16-Dec-25 |
| Unknown* | 216 | €77.541 | SI Trade |
15:25:17 - 16-Dec-25 |
| Unknown* | 0 | €77.85 | SI Trade |
15:00:57 - 16-Dec-25 |
| Unknown* | 0 | €77.85 | SI Trade |
15:00:57 - 16-Dec-25 |
| Unknown* | 1 | €77.85 | SI Trade |
15:00:56 - 16-Dec-25 |
| Unknown* | 0 | €77.745 | SI Trade |
14:42:21 - 16-Dec-25 |
| Unknown* | 1 | €77.827 | SI Trade |
14:21:50 - 16-Dec-25 |
| Unknown* | 0 | €77.865 | SI Trade |
12:58:44 - 16-Dec-25 |
| Unknown* | 1 | €78.002 | SI Trade |
11:53:57 - 16-Dec-25 |
| Unknown* | 0 | €78.025 | SI Trade |
10:54:35 - 16-Dec-25 |
| Unknown* | 0 | €78.005 | SI Trade |
10:29:45 - 16-Dec-25 |
| Unknown* | 0 | €78.009 | SI Trade |
10:28:21 - 16-Dec-25 |
| Unknown* | 1 | €77.968 | SI Trade |
10:21:48 - 16-Dec-25 |
| Unknown* | 0 | €77.909 | SI Trade |
10:13:08 - 16-Dec-25 |
| Unknown* | 0 | €77.908 | SI Trade |
10:12:07 - 16-Dec-25 |
| Unknown* | 0 | €77.896 | SI Trade |
10:10:51 - 16-Dec-25 |
| Unknown* | 1 | €77.859 | SI Trade |
10:02:12 - 16-Dec-25 |
| Unknown* | 0 | €77.879 | SI Trade |
09:56:19 - 16-Dec-25 |
| Unknown* | 0 | €77.879 | SI Trade |
09:56:18 - 16-Dec-25 |
| Unknown* | 2 | €77.917 | SI Trade |
09:52:48 - 16-Dec-25 |
| Unknown* | 0 | €77.939 | SI Trade |
09:48:26 - 16-Dec-25 |
| Unknown* | 0 | €77.927 | SI Trade |
09:43:11 - 16-Dec-25 |
| Unknown* | 0 | €77.936 | SI Trade |
09:26:18 - 16-Dec-25 |
| Unknown* | 0 | €78.013 | SI Trade |
09:20:44 - 16-Dec-25 |
| Unknown* | 0 | €77.945 | SI Trade |
08:05:54 - 16-Dec-25 |
| Unknown* | 0 | €77.931 | SI Trade |
08:04:06 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.959 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €77.82 | SI Trade |
08:04:02 - 16-Dec-25 |
| Unknown* | 0 | €78.897 | SI Trade |
16:06:50 - 15-Dec-25 |
| Unknown* | 5 | €78.857 | SI Trade |
16:04:02 - 15-Dec-25 |
| Unknown* | 1 | €78.859 | SI Trade |
16:04:01 - 15-Dec-25 |
| Unknown* | 0 | €78.884 | SI Trade |
15:52:39 - 15-Dec-25 |
| Unknown* | 735 | €78.8532 | SI Trade |
15:46:01 - 15-Dec-25 |
| Unknown* | 0 | €78.761 | SI Trade |
15:38:58 - 15-Dec-25 |
| Unknown* | 340 | €79.2335 | SI Trade |
14:13:54 - 15-Dec-25 |
| Unknown* | 0 | €79.16 | SI Trade |
13:46:36 - 15-Dec-25 |
| Unknown* | 0 | €79.182 | SI Trade |
12:12:41 - 15-Dec-25 |
| Unknown* | 0 | €79.182 | SI Trade |
12:12:41 - 15-Dec-25 |
| Unknown* | 0 | €79.179 | SI Trade |
11:31:41 - 15-Dec-25 |