| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,911 | €67.03 | OTC Trade |
14:40:52 - 12-Mar-25 |
| Unknown* | 0 | €67.268 | SI Trade |
11:49:01 - 12-Mar-25 |
| Unknown* | 18,779 | €66.674 | OTC Trade |
16:13:48 - 11-Mar-25 |
| Unknown* | 1,417 | €66.6877 | OTC Trade |
16:09:35 - 11-Mar-25 |
| Unknown* | 0 | €66.473 | SI Trade |
14:41:07 - 11-Mar-25 |
| Unknown* | 1 | €67.13 | SI Trade |
13:51:38 - 11-Mar-25 |
| Unknown* | 1 | €67.065 | SI Trade |
13:41:45 - 11-Mar-25 |
| Unknown* | 5 | €67.218 | SI Trade |
09:22:49 - 11-Mar-25 |
| Unknown* | 0 | €67.159 | SI Trade |
09:01:42 - 11-Mar-25 |
| Unknown* | 1 | €67.15 | SI Trade |
08:41:21 - 11-Mar-25 |
| Unknown* | 0 | €67.118 | SI Trade |
08:05:10 - 11-Mar-25 |
| Unknown* | 25 | €67.21 | OTC Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 25 | €67.21 | SI Trade |
16:41:52 - 10-Mar-25 |
| Unknown* | 1 | €67.84 | SI Trade |
08:29:37 - 10-Mar-25 |
| Unknown* | 1 | €67.88 | SI Trade |
08:11:10 - 10-Mar-25 |
| Unknown* | 0 | €67.913 | SI Trade |
08:05:04 - 10-Mar-25 |
| Unknown* | 1 | €67.915 | SI Trade |
08:05:04 - 10-Mar-25 |
| Unknown* | 0 | €67.913 | SI Trade |
08:04:10 - 10-Mar-25 |
| Unknown* | 0 | €67.913 | SI Trade |
08:04:09 - 10-Mar-25 |
| Unknown* | 800 | €68.14 | OTC Trade |
16:15:34 - 07-Mar-25 |
| Unknown* | 0 | €68.427 | SI Trade |
14:46:38 - 07-Mar-25 |
| Unknown* | 0 | €68.427 | SI Trade |
14:46:38 - 07-Mar-25 |
| Unknown* | 0 | €68.34 | SI Trade |
12:40:20 - 07-Mar-25 |
| Unknown* | 0 | €68.34 | SI Trade |
12:40:19 - 07-Mar-25 |
| Unknown* | 10 | €68.443 | SI Trade |
08:40:48 - 07-Mar-25 |
| Unknown* | 62 | €68.621 | SI Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 62 | €68.621 | OTC Trade |
16:39:20 - 06-Mar-25 |
| Unknown* | 0 | €68.64 | OTC Trade |
14:44:37 - 06-Mar-25 |
| Unknown* | 0 | €68.64 | SI Trade |
14:44:37 - 06-Mar-25 |
| Unknown* | 71 | €68.64 | OTC Trade |
14:44:36 - 06-Mar-25 |
| Unknown* | 71 | €68.64 | SI Trade |
14:44:36 - 06-Mar-25 |
| Unknown* | 0 | €68.639 | SI Trade |
14:14:38 - 06-Mar-25 |
| Unknown* | 77 | €68.69 | SI Trade |
11:27:18 - 06-Mar-25 |
| Unknown* | 0 | €68.604 | SI Trade |
11:13:45 - 06-Mar-25 |
| Unknown* | 0 | €68.781 | SI Trade |
09:40:26 - 06-Mar-25 |
| Unknown* | 0 | €68.888 | SI Trade |
08:05:16 - 06-Mar-25 |
| Unknown* | 0 | €68.631 | SI Trade |
11:22:17 - 05-Mar-25 |
| Unknown* | 0 | €68.747 | SI Trade |
08:34:14 - 05-Mar-25 |
| Unknown* | 0 | €68.766 | SI Trade |
08:04:15 - 05-Mar-25 |
| Unknown* | 0 | €68.777 | SI Trade |
08:04:06 - 05-Mar-25 |
| Unknown* | 7 | €67.917 | SI Trade |
16:36:59 - 04-Mar-25 |
| Unknown* | 7 | €67.917 | OTC Trade |
16:36:59 - 04-Mar-25 |
| Unknown* | 0 | €67.955 | SI Trade |
15:21:22 - 04-Mar-25 |
| Unknown* | 0 | €67.955 | SI Trade |
15:21:21 - 04-Mar-25 |
| Unknown* | 1 | €68.418 | SI Trade |
10:12:23 - 04-Mar-25 |
| Unknown* | 0 | €68.405 | SI Trade |
10:08:41 - 04-Mar-25 |
| Unknown* | 0 | €68.372 | SI Trade |
09:43:51 - 04-Mar-25 |
| Unknown* | 0 | €68.43 | SI Trade |
09:00:31 - 04-Mar-25 |
| Unknown* | 0 | €68.63 | SI Trade |
08:04:07 - 04-Mar-25 |
| Unknown* | 0 | €68.524 | SI Trade |
08:04:05 - 04-Mar-25 |
| Unknown* | 0 | €69.11 | SI Trade |
14:42:33 - 03-Mar-25 |
| Unknown* | 0 | €69.11 | SI Trade |
14:42:33 - 03-Mar-25 |
| Unknown* | 0 | €69.27 | SI Trade |
13:08:54 - 03-Mar-25 |
| Unknown* | 0 | €69.358 | SI Trade |
08:28:07 - 03-Mar-25 |
| Unknown* | 0 | €69.291 | SI Trade |
08:26:57 - 03-Mar-25 |
| Unknown* | 1 | €69.39 | SI Trade |
08:24:38 - 03-Mar-25 |
| Unknown* | 0 | €69.467 | SI Trade |
08:09:46 - 03-Mar-25 |
| Unknown* | 1 | €69.434 | SI Trade |
08:04:16 - 03-Mar-25 |
| Unknown* | 0 | €69.417 | SI Trade |
08:04:16 - 03-Mar-25 |
| Unknown* | 0 | €69.116 | SI Trade |
12:43:58 - 28-Feb-25 |
| Unknown* | 1,264 | €69.33 | OTC Trade |
11:58:00 - 28-Feb-25 |
| Unknown* | 0 | €69.17 | SI Trade |
09:05:16 - 28-Feb-25 |
| Unknown* | 0 | €69.16 | SI Trade |
08:19:17 - 28-Feb-25 |
| Unknown* | 1 | €69.103 | SI Trade |
08:14:35 - 28-Feb-25 |
| Unknown* | 0 | €69.01 | SI Trade |
08:04:07 - 28-Feb-25 |
| Unknown* | 2 | €69.033 | SI Trade |
08:02:06 - 28-Feb-25 |
| Unknown* | 3 | €70.839 | SI Trade |
16:37:53 - 27-Feb-25 |
| Unknown* | 3 | €70.839 | OTC Trade |
16:37:53 - 27-Feb-25 |
| Unknown* | 2 | €70.69 | SI Trade |
15:27:58 - 27-Feb-25 |
| Unknown* | 0 | €70.531 | SI Trade |
15:07:27 - 27-Feb-25 |
| Unknown* | 0 | €70.75 | SI Trade |
14:47:20 - 27-Feb-25 |
| Unknown* | 26,124 | €69.5267 | SI Trade |
10:55:18 - 27-Feb-25 |
| Unknown* | 21,960 | €71.6283 | SI Trade |
13:34:21 - 26-Feb-25 |