| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €69.793 | SI Trade |
11:18:45 - 04-Jul-25 |
| Unknown* | 0 | €69.78 | SI Trade |
10:46:54 - 04-Jul-25 |
| Unknown* | 0 | €69.766 | SI Trade |
10:42:10 - 04-Jul-25 |
| Unknown* | 0 | €69.766 | SI Trade |
10:42:09 - 04-Jul-25 |
| Unknown* | 0 | €69.837 | SI Trade |
10:11:55 - 04-Jul-25 |
| Unknown* | 0 | €69.898 | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | €69.898 | SI Trade |
08:05:07 - 04-Jul-25 |
| Unknown* | 111 | €70.547 | OTC Trade |
15:38:26 - 03-Jul-25 |
| Unknown* | 1 | €70.119 | SI Trade |
13:05:24 - 03-Jul-25 |
| Unknown* | 0 | €70.11 | SI Trade |
11:17:28 - 03-Jul-25 |
| Unknown* | 0 | €70.16 | SI Trade |
10:03:22 - 03-Jul-25 |
| Unknown* | 0 | €70.132 | SI Trade |
08:23:09 - 03-Jul-25 |
| Unknown* | 0 | €70.16 | SI Trade |
08:09:49 - 03-Jul-25 |
| Unknown* | 0 | €70.186 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €70.218 | SI Trade |
08:04:15 - 03-Jul-25 |
| Unknown* | 0 | €69.752 | SI Trade |
14:50:00 - 02-Jul-25 |
| Unknown* | 0 | €69.76 | SI Trade |
14:49:36 - 02-Jul-25 |
| Unknown* | 0 | €69.764 | SI Trade |
14:45:45 - 02-Jul-25 |
| Unknown* | 0 | €69.908 | SI Trade |
13:02:40 - 02-Jul-25 |
| Unknown* | 1 | €69.90 | SI Trade |
12:54:30 - 02-Jul-25 |
| Unknown* | 0 | €69.751 | SI Trade |
10:18:18 - 02-Jul-25 |
| Unknown* | 0 | €69.696 | SI Trade |
09:06:36 - 02-Jul-25 |
| Unknown* | 0 | €69.872 | SI Trade |
08:05:21 - 02-Jul-25 |
| Unknown* | 0 | €69.836 | SI Trade |
08:04:29 - 02-Jul-25 |
| Unknown* | 0 | €69.836 | SI Trade |
08:04:29 - 02-Jul-25 |
| Unknown* | 1,575 | €69.806 | OTC Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 1,575 | €69.806 | SI Trade |
16:38:35 - 01-Jul-25 |
| Unknown* | 744 | €69.784 | OTC Trade |
15:39:38 - 01-Jul-25 |
| Unknown* | 200 | €69.8518 | OTC Trade |
15:14:12 - 01-Jul-25 |
| Unknown* | 4 | €69.773 | SI Trade |
14:42:26 - 01-Jul-25 |
| Unknown* | 0 | €69.888 | SI Trade |
08:05:32 - 01-Jul-25 |
| Unknown* | 0 | €69.897 | SI Trade |
08:04:21 - 01-Jul-25 |
| Unknown* | 0 | €69.877 | SI Trade |
08:04:19 - 01-Jul-25 |
| Unknown* | 0 | €69.722 | SI Trade |
16:08:02 - 30-Jun-25 |
| Unknown* | 128 | €69.672 | OTC Trade |
15:51:13 - 30-Jun-25 |
| Unknown* | 1 | €69.637 | SI Trade |
15:37:25 - 30-Jun-25 |
| Unknown* | 1 | €69.72 | SI Trade |
15:14:16 - 30-Jun-25 |
| Unknown* | 1 | €69.67 | SI Trade |
13:52:01 - 30-Jun-25 |
| Unknown* | 3 | €69.715 | SI Trade |
13:48:13 - 30-Jun-25 |
| Unknown* | 2 | €69.766 | SI Trade |
11:09:45 - 30-Jun-25 |
| Unknown* | 3 | €69.766 | SI Trade |
11:09:28 - 30-Jun-25 |
| Unknown* | 0 | €69.66 | SI Trade |
08:49:57 - 30-Jun-25 |
| Unknown* | 0 | €69.798 | SI Trade |
08:05:22 - 30-Jun-25 |
| Unknown* | 27 | €69.903 | SI Trade |
16:09:59 - 27-Jun-25 |
| Unknown* | 146 | €69.914 | OTC Trade |
15:53:55 - 27-Jun-25 |
| Unknown* | 80 | €69.87 | SI Trade |
15:53:15 - 27-Jun-25 |
| Unknown* | 1 | €69.917 | SI Trade |
11:08:14 - 27-Jun-25 |
| Unknown* | 0 | €69.978 | SI Trade |
08:41:24 - 27-Jun-25 |
| Unknown* | 0 | €69.978 | SI Trade |
08:41:24 - 27-Jun-25 |
| Unknown* | 0 | €69.978 | OTC Trade |
08:41:24 - 27-Jun-25 |
| Unknown* | 0 | €69.978 | OTC Trade |
08:41:24 - 27-Jun-25 |
| Unknown* | 0 | €70.05 | SI Trade |
08:05:11 - 27-Jun-25 |
| Unknown* | 5 | €70.087 | SI Trade |
15:58:53 - 26-Jun-25 |
| Unknown* | 10 | €70.087 | SI Trade |
15:58:53 - 26-Jun-25 |
| Unknown* | 10 | €70.087 | SI Trade |
15:58:53 - 26-Jun-25 |
| Unknown* | 8 | €70.087 | SI Trade |
15:58:52 - 26-Jun-25 |
| Unknown* | 158 | €70.082 | OTC Trade |
15:41:45 - 26-Jun-25 |
| Unknown* | 571 | €69.977 | OTC Trade |
14:15:57 - 26-Jun-25 |
| Unknown* | 0 | €70.033 | SI Trade |
13:04:58 - 26-Jun-25 |
| Unknown* | 0 | €70.033 | SI Trade |
13:04:56 - 26-Jun-25 |
| Unknown* | 1 | €70.033 | SI Trade |
13:02:55 - 26-Jun-25 |
| Unknown* | 14,500 | €69.827 | OTC Trade |
09:06:14 - 26-Jun-25 |
| Unknown* | 2,465 | €69.9698 | OTC Trade |
08:05:35 - 26-Jun-25 |
| Unknown* | 0 | €70.007 | SI Trade |
08:05:22 - 26-Jun-25 |
| Unknown* | 0 | €69.992 | SI Trade |
08:04:18 - 26-Jun-25 |
| Unknown* | 44 | €70.121 | OTC Trade |
15:38:40 - 25-Jun-25 |
| Unknown* | 0 | €70.156 | SI Trade |
15:38:35 - 25-Jun-25 |
| Unknown* | 1 | €70.361 | SI Trade |
13:31:13 - 25-Jun-25 |
| Unknown* | 0 | €70.258 | SI Trade |
11:32:05 - 25-Jun-25 |
| Unknown* | 0 | €70.328 | SI Trade |
10:59:49 - 25-Jun-25 |
| Unknown* | 0 | €70.355 | SI Trade |
08:05:19 - 25-Jun-25 |
| Unknown* | 0 | €70.361 | SI Trade |
08:05:03 - 25-Jun-25 |
| Unknown* | 0 | €69.63 | SI Trade |
11:23:40 - 24-Jun-25 |
| Unknown* | 0 | €69.609 | SI Trade |
11:07:15 - 24-Jun-25 |
| Unknown* | 0 | €69.818 | SI Trade |
08:28:37 - 24-Jun-25 |
| Unknown* | 0 | €69.81 | SI Trade |
08:05:16 - 24-Jun-25 |
| Unknown* | 0 | €69.679 | SI Trade |
08:04:11 - 24-Jun-25 |
| Unknown* | 0 | €69.73 | SI Trade |
08:04:11 - 24-Jun-25 |
| Unknown* | 0 | €69.73 | SI Trade |
08:04:11 - 24-Jun-25 |
| Unknown* | 0 | €68.535 | SI Trade |
15:58:26 - 23-Jun-25 |
| Unknown* | 1 | €68.611 | SI Trade |
14:18:07 - 23-Jun-25 |
| Unknown* | 0 | €68.578 | SI Trade |
11:50:37 - 23-Jun-25 |
| Unknown* | 3 | €68.579 | SI Trade |
11:50:29 - 23-Jun-25 |
| Unknown* | 0 | €68.417 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | €68.417 | SI Trade |
08:05:19 - 23-Jun-25 |
| Unknown* | 0 | €68.418 | SI Trade |
08:05:18 - 23-Jun-25 |
| Unknown* | 0 | €68.583 | SI Trade |
15:54:42 - 20-Jun-25 |
| Unknown* | 0 | €68.615 | SI Trade |
15:53:29 - 20-Jun-25 |
| Unknown* | 0 | €68.981 | SI Trade |
14:30:07 - 20-Jun-25 |
| Unknown* | 0 | €69.129 | SI Trade |
13:34:48 - 20-Jun-25 |
| Unknown* | 0 | €68.908 | SI Trade |
11:34:21 - 20-Jun-25 |
| Unknown* | 2 | €68.908 | SI Trade |
11:34:20 - 20-Jun-25 |
| Unknown* | 0 | €68.707 | SI Trade |
08:05:06 - 20-Jun-25 |
| Unknown* | 0 | €68.713 | SI Trade |
08:05:03 - 20-Jun-25 |
| Unknown* | 3 | €68.794 | SI Trade |
08:04:00 - 20-Jun-25 |
| Unknown* | 6 | €68.028 | SI Trade |
16:26:10 - 19-Jun-25 |
| Unknown* | 8 | €68.031 | SI Trade |
16:26:08 - 19-Jun-25 |
| Unknown* | 8 | €68.029 | SI Trade |
16:26:04 - 19-Jun-25 |
| Unknown* | 8 | €68.036 | SI Trade |
16:26:01 - 19-Jun-25 |
| Unknown* | 7 | €68.025 | SI Trade |
16:25:58 - 19-Jun-25 |
| Unknown* | 3 | €68.019 | SI Trade |
16:25:58 - 19-Jun-25 |
| Unknown* | 0 | €68.132 | SI Trade |
15:34:39 - 19-Jun-25 |
| Unknown* | 0 | €68.14 | SI Trade |
15:16:42 - 19-Jun-25 |
| Unknown* | 1 | €68.12 | SI Trade |
13:06:34 - 19-Jun-25 |
| Unknown* | 2 | €68.33 | SI Trade |
11:51:18 - 19-Jun-25 |
| Unknown* | 0 | €68.333 | SI Trade |
11:51:17 - 19-Jun-25 |
| Unknown* | 0 | €68.295 | OTC Trade |
09:07:36 - 19-Jun-25 |
| Unknown* | 0 | €68.295 | SI Trade |
09:07:36 - 19-Jun-25 |
| Unknown* | 0 | €68.296 | OTC Trade |
09:07:36 - 19-Jun-25 |
| Unknown* | 0 | €68.296 | SI Trade |
09:07:36 - 19-Jun-25 |
| Unknown* | 0 | €68.463 | SI Trade |
08:05:14 - 19-Jun-25 |
| Unknown* | 3 | €68.97 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 3 | €68.97 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 1 | €68.937 | SI Trade |
13:31:23 - 18-Jun-25 |
| Unknown* | 0 | €69.10 | SI Trade |
09:19:31 - 18-Jun-25 |
| Unknown* | 0 | €69.131 | SI Trade |
08:19:48 - 18-Jun-25 |
| Unknown* | 0 | €69.281 | SI Trade |
08:00:14 - 18-Jun-25 |
| Unknown* | 4 | €69.189 | SI Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 1 | €69.189 | SI Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 1 | €69.189 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 4 | €69.189 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Unknown* | 0 | €69.142 | SI Trade |
08:05:14 - 17-Jun-25 |
| Unknown* | 0 | €69.047 | SI Trade |
08:04:22 - 17-Jun-25 |
| Unknown* | 5 | €69.60 | OTC Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 5 | €69.60 | SI Trade |
16:39:03 - 16-Jun-25 |
| Unknown* | 0 | €69.57 | SI Trade |
16:15:55 - 16-Jun-25 |
| Unknown* | 2 | €69.612 | SI Trade |
15:50:28 - 16-Jun-25 |
| Unknown* | 6 | €69.614 | SI Trade |
15:50:28 - 16-Jun-25 |
| Unknown* | 6 | €69.614 | SI Trade |
15:50:28 - 16-Jun-25 |
| Unknown* | 6 | €69.624 | SI Trade |
15:50:27 - 16-Jun-25 |
| Unknown* | 6 | €69.632 | SI Trade |
15:50:27 - 16-Jun-25 |
| Unknown* | 6 | €69.632 | SI Trade |
15:50:26 - 16-Jun-25 |
| Unknown* | 3 | €69.633 | SI Trade |
15:50:26 - 16-Jun-25 |
| Unknown* | 3 | €69.21 | SI Trade |
13:07:56 - 16-Jun-25 |
| Unknown* | 7 | €69.212 | SI Trade |
13:07:55 - 16-Jun-25 |
| Unknown* | 7 | €69.213 | SI Trade |
13:07:54 - 16-Jun-25 |
| Unknown* | 7 | €69.212 | SI Trade |
13:07:54 - 16-Jun-25 |
| Unknown* | 6 | €69.21 | SI Trade |
13:07:54 - 16-Jun-25 |
| Unknown* | 6 | €69.214 | SI Trade |
13:07:53 - 16-Jun-25 |
| Unknown* | 6 | €69.213 | SI Trade |
13:07:52 - 16-Jun-25 |
| Unknown* | 6 | €69.202 | SI Trade |
13:07:52 - 16-Jun-25 |
| Unknown* | 6 | €69.203 | SI Trade |
13:07:48 - 16-Jun-25 |
| Unknown* | 3 | €69.203 | SI Trade |
13:07:47 - 16-Jun-25 |
| Unknown* | 0 | €69.174 | SI Trade |
08:06:32 - 16-Jun-25 |
| Unknown* | 0 | €69.175 | SI Trade |
08:05:17 - 16-Jun-25 |
| Unknown* | 0 | €69.175 | SI Trade |
08:05:17 - 16-Jun-25 |
| Unknown* | 0 | €69.049 | SI Trade |
08:04:13 - 16-Jun-25 |
| Unknown* | 9 | €68.801 | SI Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 9 | €68.801 | OTC Trade |
16:37:24 - 13-Jun-25 |
| Unknown* | 94 | €68.785 | OTC Trade |
15:40:20 - 13-Jun-25 |
| Unknown* | 35 | €68.84 | SI Trade |
12:48:17 - 13-Jun-25 |
| Unknown* | 0 | €68.581 | SI Trade |
08:21:40 - 13-Jun-25 |
| Unknown* | 0 | €68.665 | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 0 | €68.665 | SI Trade |
08:05:23 - 13-Jun-25 |
| Unknown* | 150 | €68.641 | SI Trade |
08:04:08 - 13-Jun-25 |
| Unknown* | 0 | €69.292 | SI Trade |
13:44:28 - 12-Jun-25 |
| Unknown* | 0 | €69.26 | SI Trade |
13:25:49 - 12-Jun-25 |
| Unknown* | 0 | €69.261 | SI Trade |
13:22:56 - 12-Jun-25 |
| Unknown* | 0 | €69.283 | SI Trade |
13:05:13 - 12-Jun-25 |
| Unknown* | 0 | €69.239 | SI Trade |
12:59:53 - 12-Jun-25 |
| Unknown* | 0 | €69.308 | SI Trade |
12:35:44 - 12-Jun-25 |
| Unknown* | 0 | €69.596 | SI Trade |
10:30:06 - 12-Jun-25 |
| Unknown* | 1 | €69.596 | SI Trade |
10:30:06 - 12-Jun-25 |
| Unknown* | 0 | €69.612 | SI Trade |
09:00:15 - 12-Jun-25 |
| Unknown* | 0 | €69.991 | SI Trade |
08:05:15 - 12-Jun-25 |
| Unknown* | 0 | €70.37 | SI Trade |
13:25:42 - 11-Jun-25 |
| Unknown* | 1 | €70.31 | SI Trade |
13:06:12 - 11-Jun-25 |
| Unknown* | 0 | €70.372 | SI Trade |
11:09:38 - 11-Jun-25 |
| Unknown* | 0 | €70.375 | SI Trade |
11:09:37 - 11-Jun-25 |
| Unknown* | 0 | €70.585 | SI Trade |
08:05:46 - 11-Jun-25 |
| Unknown* | 1 | €70.585 | SI Trade |
08:05:07 - 11-Jun-25 |
| Unknown* | 0 | €70.444 | SI Trade |
08:04:20 - 11-Jun-25 |
| Unknown* | 0 | €70.567 | SI Trade |
08:04:20 - 11-Jun-25 |
| Unknown* | 46 | €69.906 | SI Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 46 | €69.906 | OTC Trade |
16:36:45 - 10-Jun-25 |
| Unknown* | 0 | €70.00 | SI Trade |
15:39:16 - 10-Jun-25 |
| Unknown* | 0 | €69.955 | SI Trade |
13:03:05 - 10-Jun-25 |
| Unknown* | 0 | €69.955 | SI Trade |
13:03:04 - 10-Jun-25 |
| Unknown* | 0 | €69.933 | SI Trade |
12:47:14 - 10-Jun-25 |
| Unknown* | 0 | €69.963 | SI Trade |
10:21:25 - 10-Jun-25 |
| Unknown* | 0 | €69.963 | SI Trade |
10:21:16 - 10-Jun-25 |
| Unknown* | 0 | €69.963 | SI Trade |
10:20:57 - 10-Jun-25 |
| Unknown* | 0 | €70.061 | SI Trade |
09:07:08 - 10-Jun-25 |
| Unknown* | 0 | €69.956 | SI Trade |
08:05:46 - 10-Jun-25 |
| Unknown* | 0 | €69.958 | SI Trade |
08:05:41 - 10-Jun-25 |
| Unknown* | 0 | €69.785 | SI Trade |
16:27:59 - 09-Jun-25 |
| Unknown* | 0 | €69.726 | SI Trade |
12:02:50 - 09-Jun-25 |
| Unknown* | 0 | €69.634 | SI Trade |
10:53:00 - 09-Jun-25 |
| Unknown* | 0 | €69.59 | SI Trade |
10:52:42 - 09-Jun-25 |
| Unknown* | 0 | €69.634 | SI Trade |
10:07:42 - 09-Jun-25 |
| Unknown* | 2 | €69.668 | SI Trade |
09:21:35 - 09-Jun-25 |
| Unknown* | 0 | €69.718 | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 0 | €69.718 | SI Trade |
08:04:22 - 09-Jun-25 |
| Unknown* | 215 | €69.165 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 215 | €69.165 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 5 | €68.99 | SI Trade |
13:17:37 - 06-Jun-25 |
| Unknown* | 11 | €68.971 | SI Trade |
11:26:47 - 06-Jun-25 |
| Unknown* | 12 | €68.971 | SI Trade |
11:26:45 - 06-Jun-25 |
| Unknown* | 12 | €68.971 | SI Trade |
11:26:45 - 06-Jun-25 |
| Unknown* | 12 | €68.971 | SI Trade |
11:26:45 - 06-Jun-25 |