| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €87.855 | SI Trade |
16:22:13 - 06-Feb-26 |
| Unknown* | 30 | €87.72 | SI Trade |
16:19:36 - 06-Feb-26 |
| Unknown* | 0 | €87.654 | SI Trade |
16:06:15 - 06-Feb-26 |
| Unknown* | 0 | €87.588 | SI Trade |
15:18:41 - 06-Feb-26 |
| Unknown* | 0 | €87.567 | SI Trade |
15:17:38 - 06-Feb-26 |
| Unknown* | 2 | €87.61 | SI Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 2 | €87.59 | SI Trade |
14:51:11 - 06-Feb-26 |
| Unknown* | 5 | €87.497 | SI Trade |
14:49:12 - 06-Feb-26 |
| Unknown* | 3 | €87.449 | SI Trade |
14:45:17 - 06-Feb-26 |
| Unknown* | 3 | €87.286 | SI Trade |
14:43:11 - 06-Feb-26 |
| Unknown* | 1 | €87.191 | SI Trade |
14:32:12 - 06-Feb-26 |
| Unknown* | 0 | €87.164 | SI Trade |
14:18:08 - 06-Feb-26 |
| Unknown* | 0 | €87.14 | SI Trade |
14:04:28 - 06-Feb-26 |
| Unknown* | 0 | €87.03 | SI Trade |
13:50:59 - 06-Feb-26 |
| Unknown* | 0 | €87.107 | SI Trade |
13:30:49 - 06-Feb-26 |
| Unknown* | 0 | €87.049 | SI Trade |
12:34:20 - 06-Feb-26 |
| Unknown* | 0 | €87.066 | SI Trade |
12:12:49 - 06-Feb-26 |
| Unknown* | 0 | €87.153 | SI Trade |
11:58:51 - 06-Feb-26 |
| Unknown* | 0 | €86.998 | SI Trade |
11:37:03 - 06-Feb-26 |
| Unknown* | 23 | €86.91 | OTC Trade |
10:48:18 - 06-Feb-26 |
| Unknown* | 23 | €86.91 | SI Trade |
10:48:18 - 06-Feb-26 |
| Unknown* | 15 | €86.858 | SI Trade |
10:22:33 - 06-Feb-26 |
| Unknown* | 0 | €86.878 | SI Trade |
09:53:41 - 06-Feb-26 |
| Unknown* | 0 | €86.809 | SI Trade |
09:32:27 - 06-Feb-26 |
| Unknown* | 0 | €86.355 | SI Trade |
09:04:56 - 06-Feb-26 |
| Unknown* | 0 | €86.37 | SI Trade |
09:00:27 - 06-Feb-26 |
| Unknown* | 1 | €86.301 | SI Trade |
08:30:30 - 06-Feb-26 |
| Unknown* | 0 | €86.287 | SI Trade |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | €86.303 | SI Trade |
08:28:55 - 06-Feb-26 |
| Unknown* | 0 | €86.185 | SI Trade |
08:05:01 - 06-Feb-26 |
| Unknown* | 1 | €86.185 | SI Trade |
08:04:59 - 06-Feb-26 |
| Unknown* | 1 | €86.254 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.235 | SI Trade |
08:04:08 - 06-Feb-26 |
| Unknown* | 0 | €86.212 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.068 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.212 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.212 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.068 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 9 | €86.212 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.193 | SI Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 0 | €86.193 | OTC Trade |
08:04:07 - 06-Feb-26 |
| Unknown* | 1 | €86.6841 | OTC Trade |
17:36:07 - 05-Feb-26 |
| Unknown* | 0 | €86.309 | SI Trade |
16:20:41 - 05-Feb-26 |
| Unknown* | 1 | €86.009 | SI Trade |
15:57:24 - 05-Feb-26 |
| Unknown* | 0 | €85.955 | SI Trade |
15:37:58 - 05-Feb-26 |
| Unknown* | 0 | €85.895 | SI Trade |
15:33:04 - 05-Feb-26 |
| Unknown* | 0 | €86.642 | SI Trade |
14:55:14 - 05-Feb-26 |
| Unknown* | 1 | €86.459 | SI Trade |
14:40:18 - 05-Feb-26 |
| Unknown* | 0 | €86.11 | SI Trade |
14:28:08 - 05-Feb-26 |
| Unknown* | 0 | €86.155 | SI Trade |
14:00:58 - 05-Feb-26 |
| Unknown* | 0 | €86.227 | SI Trade |
13:53:46 - 05-Feb-26 |
| Unknown* | 0 | €86.204 | SI Trade |
13:05:17 - 05-Feb-26 |
| Unknown* | 0 | €86.316 | SI Trade |
12:42:13 - 05-Feb-26 |
| Unknown* | 4 | €86.271 | SI Trade |
12:39:36 - 05-Feb-26 |
| Unknown* | 0 | €86.932 | SI Trade |
11:17:24 - 05-Feb-26 |
| Unknown* | 1 | €86.871 | SI Trade |
10:46:49 - 05-Feb-26 |
| Unknown* | 0 | €86.891 | SI Trade |
10:37:22 - 05-Feb-26 |
| Unknown* | 0 | €86.92 | SI Trade |
10:29:12 - 05-Feb-26 |
| Unknown* | 0 | €86.864 | SI Trade |
09:43:38 - 05-Feb-26 |
| Unknown* | 0 | €86.965 | SI Trade |
09:32:24 - 05-Feb-26 |
| Unknown* | 5 | €86.806 | SI Trade |
09:24:55 - 05-Feb-26 |
| Unknown* | 5 | €86.791 | SI Trade |
09:24:54 - 05-Feb-26 |
| Unknown* | 0 | €86.691 | SI Trade |
09:16:03 - 05-Feb-26 |
| Unknown* | 0 | €86.633 | SI Trade |
09:16:00 - 05-Feb-26 |
| Unknown* | 2 | €86.775 | SI Trade |
08:54:00 - 05-Feb-26 |
| Unknown* | 4 | €86.77 | SI Trade |
08:53:53 - 05-Feb-26 |
| Unknown* | 0 | €86.799 | SI Trade |
08:50:41 - 05-Feb-26 |
| Unknown* | 7 | €86.799 | SI Trade |
08:50:41 - 05-Feb-26 |
| Unknown* | 0 | €86.849 | SI Trade |
08:41:23 - 05-Feb-26 |
| Unknown* | 4 | €86.949 | SI Trade |
08:28:47 - 05-Feb-26 |
| Unknown* | 0 | €86.93 | SI Trade |
08:24:55 - 05-Feb-26 |
| Unknown* | 0 | €86.991 | SI Trade |
08:24:13 - 05-Feb-26 |
| Unknown* | 1 | €86.994 | SI Trade |
08:20:17 - 05-Feb-26 |
| Unknown* | 0 | €86.903 | SI Trade |
08:13:43 - 05-Feb-26 |
| Unknown* | 0 | €86.947 | SI Trade |
08:04:22 - 05-Feb-26 |
| Unknown* | 0 | €86.944 | SI Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 0 | €86.944 | SI Trade |
08:04:20 - 05-Feb-26 |
| Unknown* | 1 | €86.947 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | €86.947 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | €86.947 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 3 | €86.947 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | €86.90 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 0 | €86.947 | SI Trade |
08:04:16 - 05-Feb-26 |
| Unknown* | 1 | €86.924 | OTC Trade |
17:31:12 - 04-Feb-26 |
| Unknown* | 0 | €87.006 | SI Trade |
16:17:06 - 04-Feb-26 |
| Unknown* | 0 | €87.135 | SI Trade |
16:05:13 - 04-Feb-26 |
| Unknown* | 0 | €87.35 | SI Trade |
15:35:39 - 04-Feb-26 |
| Unknown* | 0 | €87.508 | SI Trade |
15:31:15 - 04-Feb-26 |
| Unknown* | 1 | €87.594 | SI Trade |
15:18:09 - 04-Feb-26 |
| Unknown* | 0 | €87.644 | SI Trade |
14:54:14 - 04-Feb-26 |
| Unknown* | 0 | €87.808 | SI Trade |
14:47:46 - 04-Feb-26 |
| Unknown* | 1 | €88.057 | SI Trade |
14:27:37 - 04-Feb-26 |
| Unknown* | 0 | €87.993 | SI Trade |
14:22:39 - 04-Feb-26 |
| Unknown* | 0 | €88.022 | SI Trade |
14:13:55 - 04-Feb-26 |
| Unknown* | 0 | €88.06 | SI Trade |
14:00:49 - 04-Feb-26 |
| Unknown* | 0 | €88.174 | SI Trade |
13:54:39 - 04-Feb-26 |
| Unknown* | 1 | €88.141 | SI Trade |
13:53:06 - 04-Feb-26 |
| Unknown* | 0 | €88.103 | SI Trade |
13:28:41 - 04-Feb-26 |
| Unknown* | 0 | €88.151 | SI Trade |
11:49:44 - 04-Feb-26 |
| Unknown* | 0 | €88.02 | SI Trade |
11:10:28 - 04-Feb-26 |
| Unknown* | 0 | €88.05 | SI Trade |
11:07:47 - 04-Feb-26 |
| Unknown* | 0 | €88.103 | SI Trade |
11:04:38 - 04-Feb-26 |
| Unknown* | 0 | €88.123 | SI Trade |
10:57:02 - 04-Feb-26 |
| Unknown* | 0 | €88.123 | SI Trade |
10:57:01 - 04-Feb-26 |
| Unknown* | 0 | €88.114 | SI Trade |
10:55:37 - 04-Feb-26 |
| Unknown* | 570 | €87.8474 | OTC Trade |
09:50:43 - 04-Feb-26 |
| Unknown* | 1 | €87.88 | SI Trade |
09:23:22 - 04-Feb-26 |
| Unknown* | 0 | €88.13 | SI Trade |
09:08:08 - 04-Feb-26 |
| Unknown* | 0 | €88.085 | SI Trade |
09:00:29 - 04-Feb-26 |
| Unknown* | 0 | €88.12 | SI Trade |
08:52:56 - 04-Feb-26 |
| Unknown* | 0 | €88.153 | SI Trade |
08:05:19 - 04-Feb-26 |
| Unknown* | 1 | €88.127 | SI Trade |
08:04:50 - 04-Feb-26 |
| Unknown* | 0 | €88.128 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €88.136 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 3 | €88.136 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | €88.136 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | €88.136 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | SI Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 0 | €88.00 | OTC Trade |
08:04:17 - 04-Feb-26 |
| Unknown* | 5 | €87.775 | OTC Trade |
17:06:59 - 03-Feb-26 |
| Unknown* | 0 | €87.815 | SI Trade |
15:27:15 - 03-Feb-26 |
| Unknown* | 0 | €88.105 | SI Trade |
14:45:37 - 03-Feb-26 |
| Unknown* | 0 | €88.159 | SI Trade |
14:37:27 - 03-Feb-26 |
| Unknown* | 2 | €88.159 | SI Trade |
14:37:24 - 03-Feb-26 |
| Unknown* | 2 | €87.882 | SI Trade |
11:53:25 - 03-Feb-26 |
| Unknown* | 0 | €87.944 | SI Trade |
11:05:14 - 03-Feb-26 |
| Unknown* | 0 | €87.94 | SI Trade |
11:03:56 - 03-Feb-26 |
| Unknown* | 0 | €87.962 | SI Trade |
11:02:35 - 03-Feb-26 |
| Unknown* | 0 | €87.962 | SI Trade |
11:02:35 - 03-Feb-26 |
| Unknown* | 0 | €88.029 | SI Trade |
10:35:42 - 03-Feb-26 |
| Unknown* | 2 | €88.01 | SI Trade |
10:07:58 - 03-Feb-26 |
| Unknown* | 1 | €87.885 | SI Trade |
09:47:28 - 03-Feb-26 |
| Unknown* | 0 | €87.966 | SI Trade |
09:01:47 - 03-Feb-26 |
| Unknown* | 0 | €88.005 | SI Trade |
08:46:35 - 03-Feb-26 |
| Unknown* | 0 | €87.962 | SI Trade |
08:44:21 - 03-Feb-26 |
| Unknown* | 1 | €87.962 | SI Trade |
08:44:20 - 03-Feb-26 |
| Unknown* | 0 | €88.009 | SI Trade |
08:08:43 - 03-Feb-26 |
| Unknown* | 0 | €87.961 | SI Trade |
08:05:35 - 03-Feb-26 |
| Unknown* | 0 | €87.961 | SI Trade |
08:05:35 - 03-Feb-26 |
| Unknown* | 1 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.88 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 3 | €88.033 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €88.033 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 3 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €87.929 | SI Trade |
08:04:11 - 03-Feb-26 |
| Unknown* | 0 | €86.91 | SI Trade |
16:27:11 - 02-Feb-26 |
| Unknown* | 1 | €86.658 | SI Trade |
16:02:37 - 02-Feb-26 |
| Unknown* | 7 | €86.69 | SI Trade |
15:54:48 - 02-Feb-26 |
| Unknown* | 0 | €86.648 | SI Trade |
15:33:25 - 02-Feb-26 |
| Unknown* | 230 | €86.6012 | OTC Trade |
15:29:49 - 02-Feb-26 |
| Unknown* | 0 | €86.656 | SI Trade |
15:18:24 - 02-Feb-26 |
| Unknown* | 2 | €86.661 | SI Trade |
15:17:31 - 02-Feb-26 |
| Unknown* | 1 | €86.661 | SI Trade |
15:17:30 - 02-Feb-26 |
| Unknown* | 0 | €85.91 | SI Trade |
13:32:02 - 02-Feb-26 |
| Unknown* | 0 | €85.842 | SI Trade |
13:06:52 - 02-Feb-26 |
| Unknown* | 0 | €85.93 | SI Trade |
12:53:27 - 02-Feb-26 |
| Unknown* | 1 | €85.967 | SI Trade |
12:49:51 - 02-Feb-26 |
| Unknown* | 1 | €86.005 | SI Trade |
12:46:43 - 02-Feb-26 |
| Unknown* | 1 | €86.005 | SI Trade |
12:46:43 - 02-Feb-26 |
| Unknown* | 1 | €85.951 | SI Trade |
12:35:12 - 02-Feb-26 |
| Unknown* | 1 | €85.759 | SI Trade |
11:47:53 - 02-Feb-26 |
| Unknown* | 5 | €85.688 | SI Trade |
11:38:33 - 02-Feb-26 |
| Unknown* | 0 | €85.619 | SI Trade |
11:16:27 - 02-Feb-26 |
| Unknown* | 0 | €85.422 | SI Trade |
11:02:39 - 02-Feb-26 |
| Unknown* | 0 | €85.387 | SI Trade |
10:57:24 - 02-Feb-26 |
| Unknown* | 1 | €85.37 | SI Trade |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | €85.43 | SI Trade |
10:39:22 - 02-Feb-26 |
| Unknown* | 0 | €85.36 | SI Trade |
10:38:11 - 02-Feb-26 |
| Unknown* | 9 | €85.484 | SI Trade |
10:23:17 - 02-Feb-26 |
| Unknown* | 5 | €85.498 | SI Trade |
10:21:55 - 02-Feb-26 |
| Unknown* | 0 | €85.517 | SI Trade |
10:20:10 - 02-Feb-26 |
| Unknown* | 529 | €85.45 | OTC Trade |
10:08:05 - 02-Feb-26 |
| Unknown* | 0 | €85.541 | SI Trade |
09:58:28 - 02-Feb-26 |
| Unknown* | 0 | €85.474 | SI Trade |
09:56:16 - 02-Feb-26 |
| Unknown* | 46 | €85.55 | SI Trade |
09:48:47 - 02-Feb-26 |
| Unknown* | 1 | €85.444 | SI Trade |
09:44:57 - 02-Feb-26 |
| Unknown* | 0 | €85.375 | SI Trade |
09:34:51 - 02-Feb-26 |
| Unknown* | 0 | €85.363 | SI Trade |
09:34:32 - 02-Feb-26 |
| Unknown* | 29 | €85.382 | SI Trade |
09:34:10 - 02-Feb-26 |