| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €76.716 | OTC Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 34 | €76.716 | SI Trade |
16:37:36 - 17-Sep-25 |
| Unknown* | 172 | €76.706 | OTC Trade |
15:45:36 - 17-Sep-25 |
| Unknown* | 1,500 | €76.7728 | SI Trade |
14:55:43 - 17-Sep-25 |
| Unknown* | 2 | €76.652 | SI Trade |
12:25:21 - 17-Sep-25 |
| Unknown* | 3 | €76.652 | SI Trade |
12:25:20 - 17-Sep-25 |
| Unknown* | 0 | €76.652 | SI Trade |
12:25:19 - 17-Sep-25 |
| Unknown* | 2 | €76.652 | SI Trade |
12:21:05 - 17-Sep-25 |
| Unknown* | 3 | €76.652 | SI Trade |
12:20:48 - 17-Sep-25 |
| Unknown* | 0 | €76.652 | SI Trade |
12:20:47 - 17-Sep-25 |
| Unknown* | 0 | €76.652 | SI Trade |
12:19:06 - 17-Sep-25 |
| Unknown* | 0 | €76.559 | SI Trade |
10:45:06 - 17-Sep-25 |
| Unknown* | 0 | €76.559 | SI Trade |
10:45:05 - 17-Sep-25 |
| Unknown* | 0 | €76.537 | SI Trade |
08:10:20 - 17-Sep-25 |
| Unknown* | 0 | €76.538 | SI Trade |
08:05:22 - 17-Sep-25 |
| Unknown* | 0 | €76.511 | SI Trade |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | €76.511 | SI Trade |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | €76.511 | SI Trade |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | €76.511 | SI Trade |
08:04:15 - 17-Sep-25 |
| Unknown* | 0 | €76.094 | SI Trade |
15:54:41 - 16-Sep-25 |
| Unknown* | 0 | €76.124 | SI Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 1 | €76.046 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 1 | €76.096 | SI Trade |
15:25:11 - 16-Sep-25 |
| Unknown* | 1 | €76.096 | SI Trade |
15:23:41 - 16-Sep-25 |
| Unknown* | 0 | €76.096 | SI Trade |
15:23:40 - 16-Sep-25 |
| Unknown* | 0 | €76.096 | SI Trade |
15:22:55 - 16-Sep-25 |
| Unknown* | 4 | €76.275 | SI Trade |
14:32:10 - 16-Sep-25 |
| Unknown* | 0 | €76.276 | SI Trade |
14:32:09 - 16-Sep-25 |
| Unknown* | 0 | €76.265 | SI Trade |
11:53:55 - 16-Sep-25 |
| Unknown* | 316 | €76.366 | SI Trade |
09:20:54 - 16-Sep-25 |
| Unknown* | 0 | €76.517 | SI Trade |
08:06:19 - 16-Sep-25 |
| Unknown* | 0 | €76.512 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | €76.512 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 1 | €76.512 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | €76.512 | SI Trade |
08:04:01 - 16-Sep-25 |
| Unknown* | 0 | €76.322 | SI Trade |
15:56:53 - 15-Sep-25 |
| Unknown* | 0 | €76.255 | SI Trade |
15:21:55 - 15-Sep-25 |
| Unknown* | 0 | €76.068 | SI Trade |
12:53:27 - 15-Sep-25 |
| Unknown* | 0 | €76.068 | SI Trade |
12:53:27 - 15-Sep-25 |
| Unknown* | 0 | €76.026 | SI Trade |
12:23:37 - 15-Sep-25 |
| Unknown* | 72 | €75.99483 | Currency Conversion Negotiated Trade |
11:19:37 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 1 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 0 | €76.111 | SI Trade |
08:04:25 - 15-Sep-25 |
| Unknown* | 6 | €75.938 | SI Trade |
16:12:21 - 12-Sep-25 |
| Unknown* | 6 | €75.938 | SI Trade |
16:12:17 - 12-Sep-25 |
| Unknown* | 6 | €75.938 | SI Trade |
16:12:16 - 12-Sep-25 |
| Unknown* | 6 | €75.938 | SI Trade |
16:12:09 - 12-Sep-25 |
| Unknown* | 6 | €75.938 | SI Trade |
16:12:02 - 12-Sep-25 |
| Unknown* | 0 | €75.938 | SI Trade |
16:12:01 - 12-Sep-25 |
| Unknown* | 0 | €76.005 | SI Trade |
15:14:02 - 12-Sep-25 |
| Unknown* | 2 | €76.018 | SI Trade |
15:03:26 - 12-Sep-25 |
| Unknown* | 0 | €76.119 | SI Trade |
13:49:48 - 12-Sep-25 |
| Unknown* | 2 | €76.021 | SI Trade |
11:37:57 - 12-Sep-25 |
| Unknown* | 0 | €75.976 | SI Trade |
08:17:50 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:25 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 0 | €75.947 | SI Trade |
08:04:24 - 12-Sep-25 |
| Unknown* | 68 | €75.869 | SI Trade |
16:37:08 - 11-Sep-25 |
| Unknown* | 51 | €75.89995 | Currency Conversion Negotiated Trade |
15:55:39 - 11-Sep-25 |
| Unknown* | 1 | €75.528 | SI Trade |
13:31:07 - 11-Sep-25 |
| Unknown* | 0 | €75.484 | SI Trade |
11:23:36 - 11-Sep-25 |
| Unknown* | 10 | €75.337 | SI Trade |
09:52:04 - 11-Sep-25 |
| Unknown* | 0 | €75.392 | SI Trade |
09:22:40 - 11-Sep-25 |
| Unknown* | 0 | €75.466 | SI Trade |
08:11:25 - 11-Sep-25 |
| Unknown* | 1 | €75.501 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | €75.471 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | €75.471 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | €75.471 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 0 | €75.471 | SI Trade |
08:04:11 - 11-Sep-25 |
| Unknown* | 4 | €75.202 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 4 | €75.202 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 15 | €75.20521 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Sep-25 |
| Unknown* | 0 | €75.254 | SI Trade |
15:24:34 - 10-Sep-25 |
| Unknown* | 0 | €75.254 | SI Trade |
15:24:33 - 10-Sep-25 |
| Unknown* | 1,000 | €75.1097 | SI Trade |
12:08:17 - 10-Sep-25 |
| Unknown* | 0 | €75.109 | SI Trade |
09:46:27 - 10-Sep-25 |
| Unknown* | 0 | €75.136 | SI Trade |
09:44:51 - 10-Sep-25 |
| Unknown* | 0 | €75.26 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €75.26 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 0 | €75.26 | SI Trade |
08:00:25 - 10-Sep-25 |
| Unknown* | 27 | €74.408 | SI Trade |
16:36:45 - 09-Sep-25 |
| Unknown* | 27 | €74.408 | OTC Trade |
16:36:45 - 09-Sep-25 |
| Unknown* | 0 | €74.331 | SI Trade |
12:15:51 - 09-Sep-25 |
| Unknown* | 0 | €74.285 | SI Trade |
12:15:31 - 09-Sep-25 |
| Unknown* | 0 | €74.25 | SI Trade |
11:42:41 - 09-Sep-25 |
| Unknown* | 3 | €74.208 | SI Trade |
09:51:20 - 09-Sep-25 |
| Unknown* | 0 | €74.088 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €74.088 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €74.054 | SI Trade |
08:04:09 - 09-Sep-25 |
| Unknown* | 0 | €73.681 | SI Trade |
15:52:01 - 08-Sep-25 |
| Unknown* | 0 | €73.686 | SI Trade |
13:35:17 - 08-Sep-25 |
| Unknown* | 0 | €73.657 | SI Trade |
12:32:40 - 08-Sep-25 |
| Unknown* | 0 | €73.775 | SI Trade |
09:43:39 - 08-Sep-25 |
| Unknown* | 0 | €73.754 | SI Trade |
08:04:19 - 08-Sep-25 |
| Unknown* | 0 | €73.754 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €73.685 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €73.754 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €73.754 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 0 | €73.685 | SI Trade |
08:04:18 - 08-Sep-25 |
| Unknown* | 38 | €73.104 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 38 | €73.104 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 0 | €73.059 | SI Trade |
15:39:45 - 05-Sep-25 |
| Unknown* | 0 | €73.08 | SI Trade |
15:34:13 - 05-Sep-25 |
| Unknown* | 0 | €73.452 | SI Trade |
12:47:54 - 05-Sep-25 |
| Unknown* | 0 | €73.431 | SI Trade |
11:38:25 - 05-Sep-25 |
| Unknown* | 0 | €73.406 | SI Trade |
11:18:32 - 05-Sep-25 |
| Unknown* | 1 | €73.406 | SI Trade |
11:18:31 - 05-Sep-25 |
| Unknown* | 0 | €73.37 | SI Trade |
08:23:22 - 05-Sep-25 |
| Unknown* | 0 | €73.468 | SI Trade |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | €73.468 | SI Trade |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | €73.468 | SI Trade |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | €73.468 | SI Trade |
08:04:14 - 05-Sep-25 |
| Unknown* | 0 | €72.701 | SI Trade |
14:53:05 - 04-Sep-25 |
| Unknown* | 0 | €72.821 | SI Trade |
13:44:45 - 04-Sep-25 |
| Unknown* | 1 | €72.783 | SI Trade |
13:12:14 - 04-Sep-25 |
| Unknown* | 1 | €72.734 | SI Trade |
12:49:06 - 04-Sep-25 |
| Unknown* | 3 | €72.709 | SI Trade |
11:36:18 - 04-Sep-25 |
| Unknown* | 0 | €72.759 | SI Trade |
08:49:04 - 04-Sep-25 |
| Unknown* | 0 | €72.778 | OTC Trade |
08:39:16 - 04-Sep-25 |
| Unknown* | 0 | €72.778 | SI Trade |
08:39:16 - 04-Sep-25 |
| Unknown* | 0 | €72.782 | SI Trade |
08:12:09 - 04-Sep-25 |
| Unknown* | 0 | €72.771 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €72.771 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €72.771 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €72.771 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €73.295 | SI Trade |
12:06:33 - 03-Sep-25 |
| Unknown* | 0 | €73.118 | SI Trade |
09:09:53 - 03-Sep-25 |
| Unknown* | 0 | €73.132 | SI Trade |
08:57:34 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €73.115 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 42 | €72.65 | SI Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 42 | €72.65 | OTC Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 0 | €72.69 | SI Trade |
15:53:11 - 02-Sep-25 |
| Unknown* | 2 | €72.546 | SI Trade |
15:05:12 - 02-Sep-25 |
| Unknown* | 0 | €72.493 | SI Trade |
14:43:21 - 02-Sep-25 |
| Unknown* | 0 | €72.385 | SI Trade |
14:33:49 - 02-Sep-25 |
| Unknown* | 0 | €72.592 | SI Trade |
13:18:09 - 02-Sep-25 |
| Unknown* | 1 | €72.649 | SI Trade |
13:01:46 - 02-Sep-25 |
| Unknown* | 0 | €72.896 | SI Trade |
11:49:58 - 02-Sep-25 |
| Unknown* | 0 | €72.912 | SI Trade |
11:09:37 - 02-Sep-25 |
| Unknown* | 1 | €72.867 | SI Trade |
10:00:52 - 02-Sep-25 |
| Unknown* | 1 | €72.892 | SI Trade |
08:57:03 - 02-Sep-25 |
| Unknown* | 0 | €72.895 | SI Trade |
08:57:02 - 02-Sep-25 |
| Unknown* | 0 | €72.893 | SI Trade |
08:04:03 - 02-Sep-25 |
| Unknown* | 0 | €72.893 | SI Trade |
08:04:03 - 02-Sep-25 |
| Unknown* | 0 | €72.893 | SI Trade |
08:04:03 - 02-Sep-25 |
| Unknown* | 0 | €72.77 | SI Trade |
16:19:07 - 01-Sep-25 |
| Unknown* | 0 | €72.719 | SI Trade |
15:57:30 - 01-Sep-25 |
| Unknown* | 3 | €72.644 | SI Trade |
15:52:35 - 01-Sep-25 |
| Unknown* | 3 | €72.758 | SI Trade |
15:33:14 - 01-Sep-25 |
| Unknown* | 1 | €72.708 | SI Trade |
14:32:27 - 01-Sep-25 |
| Unknown* | 0 | €72.79 | SI Trade |
14:16:02 - 01-Sep-25 |
| Unknown* | 0 | €72.803 | SI Trade |
10:31:42 - 01-Sep-25 |
| Unknown* | 0 | €72.79 | SI Trade |
09:24:37 - 01-Sep-25 |
| Unknown* | 0 | €72.79 | SI Trade |
09:23:41 - 01-Sep-25 |
| Unknown* | 0 | €72.776 | SI Trade |
09:11:54 - 01-Sep-25 |
| Unknown* | 1 | €72.775 | SI Trade |
09:11:53 - 01-Sep-25 |
| Unknown* | 0 | €72.801 | SI Trade |
08:44:50 - 01-Sep-25 |
| Unknown* | 0 | €72.735 | SI Trade |
08:27:07 - 01-Sep-25 |
| Unknown* | 0 | €72.721 | SI Trade |
08:04:38 - 01-Sep-25 |
| Unknown* | 0 | €72.681 | SI Trade |
08:04:06 - 01-Sep-25 |
| Unknown* | 0 | €72.676 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | €72.676 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 0 | €72.665 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 27 | €72.611 | OTC Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 27 | €72.611 | SI Trade |
16:36:43 - 29-Aug-25 |
| Unknown* | 10 | €72.67 | SI Trade |
15:46:17 - 29-Aug-25 |
| Unknown* | 10 | €72.67 | OTC Trade |
15:46:17 - 29-Aug-25 |
| Unknown* | 0 | €72.775 | SI Trade |
14:44:36 - 29-Aug-25 |
| Unknown* | 0 | €72.794 | SI Trade |
14:29:11 - 29-Aug-25 |
| Unknown* | 0 | €72.587 | SI Trade |
11:24:49 - 29-Aug-25 |
| Unknown* | 2 | €72.555 | SI Trade |
11:08:24 - 29-Aug-25 |
| Unknown* | 0 | €72.466 | SI Trade |
10:10:44 - 29-Aug-25 |
| Unknown* | 0 | €72.48 | SI Trade |
10:01:20 - 29-Aug-25 |
| Unknown* | 0 | €72.48 | SI Trade |
09:41:21 - 29-Aug-25 |
| Unknown* | 0 | €72.899 | SI Trade |
08:15:00 - 29-Aug-25 |
| Unknown* | 0 | €72.882 | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | €72.882 | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | €72.882 | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | €72.882 | SI Trade |
08:04:17 - 29-Aug-25 |
| Unknown* | 0 | €72.992 | SI Trade |
15:22:43 - 28-Aug-25 |
| Unknown* | 0 | €72.912 | SI Trade |
14:12:21 - 28-Aug-25 |
| Unknown* | 0 | €72.913 | SI Trade |
14:12:20 - 28-Aug-25 |
| Unknown* | 0 | €72.81 | SI Trade |
11:58:59 - 28-Aug-25 |
| Unknown* | 0 | €72.848 | SI Trade |
10:41:56 - 28-Aug-25 |
| Unknown* | 0 | €73.079 | SI Trade |
08:27:32 - 28-Aug-25 |
| Unknown* | 0 | €73.105 | OTC Trade |
08:04:25 - 28-Aug-25 |