| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €72.236 | SI Trade |
11:22:40 - 05-Aug-25 |
| Unknown* | 0 | €72.10 | SI Trade |
09:44:08 - 05-Aug-25 |
| Unknown* | 0 | €72.163 | SI Trade |
09:35:35 - 05-Aug-25 |
| Unknown* | 0 | €72.109 | SI Trade |
09:21:25 - 05-Aug-25 |
| Unknown* | 2 | €72.097 | SI Trade |
09:18:12 - 05-Aug-25 |
| Unknown* | 0 | €72.17 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €72.17 | SI Trade |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | €71.837 | SI Trade |
15:34:00 - 04-Aug-25 |
| Unknown* | 0 | €71.533 | SI Trade |
12:13:29 - 04-Aug-25 |
| Unknown* | 0 | €71.542 | SI Trade |
12:03:28 - 04-Aug-25 |
| Unknown* | 0 | €71.71 | SI Trade |
11:19:02 - 04-Aug-25 |
| Unknown* | 2 | €71.722 | SI Trade |
11:13:21 - 04-Aug-25 |
| Unknown* | 0 | €71.702 | SI Trade |
09:42:31 - 04-Aug-25 |
| Unknown* | 0 | €71.702 | SI Trade |
09:42:30 - 04-Aug-25 |
| Unknown* | 1 | €71.624 | SI Trade |
09:24:06 - 04-Aug-25 |
| Unknown* | 0 | €71.629 | OTC Trade |
08:45:05 - 04-Aug-25 |
| Unknown* | 0 | €71.629 | SI Trade |
08:45:05 - 04-Aug-25 |
| Unknown* | 0 | €71.613 | SI Trade |
08:08:41 - 04-Aug-25 |
| Unknown* | 0 | €71.524 | SI Trade |
08:04:29 - 04-Aug-25 |
| Unknown* | 0 | €71.524 | SI Trade |
08:04:28 - 04-Aug-25 |
| Unknown* | 0 | €71.524 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €71.601 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 3 | €71.524 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 0 | €71.601 | SI Trade |
08:04:27 - 04-Aug-25 |
| Unknown* | 16 | €71.058 | Negotiated Trade OTC Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 16 | €71.058 | SI Trade Negotiated Trade |
16:37:26 - 01-Aug-25 |
| Unknown* | 0 | €71.078 | SI Trade |
16:11:40 - 01-Aug-25 |
| Unknown* | 0 | €71.082 | SI Trade |
16:06:58 - 01-Aug-25 |
| Unknown* | 0 | €70.993 | SI Trade |
15:57:46 - 01-Aug-25 |
| Unknown* | 1 | €71.01 | SI Trade |
15:53:44 - 01-Aug-25 |
| Unknown* | 0 | €70.888 | SI Trade |
15:45:41 - 01-Aug-25 |
| Unknown* | 1,410 | €70.912 | OTC Trade |
15:41:17 - 01-Aug-25 |
| Unknown* | 1 | €70.98 | SI Trade |
15:39:10 - 01-Aug-25 |
| Unknown* | 0 | €71.03 | SI Trade |
15:29:05 - 01-Aug-25 |
| Unknown* | 0 | €71.041 | SI Trade |
15:28:30 - 01-Aug-25 |
| Unknown* | 3 | €71.04 | SI Trade |
15:28:29 - 01-Aug-25 |
| Unknown* | 2 | €70.978 | SI Trade |
15:26:09 - 01-Aug-25 |
| Unknown* | 1 | €70.90 | SI Trade |
14:45:40 - 01-Aug-25 |
| Unknown* | 0 | €71.276 | SI Trade |
14:25:33 - 01-Aug-25 |
| Unknown* | 0 | €71.349 | SI Trade |
13:56:11 - 01-Aug-25 |
| Unknown* | 500 | €71.6556 | OTC Trade |
13:12:14 - 01-Aug-25 |
| Unknown* | 0 | €71.686 | SI Trade |
13:04:47 - 01-Aug-25 |
| Unknown* | 0 | €71.671 | SI Trade |
13:04:46 - 01-Aug-25 |
| Unknown* | 2 | €71.667 | SI Trade |
11:19:50 - 01-Aug-25 |
| Unknown* | 0 | €71.667 | SI Trade |
11:05:45 - 01-Aug-25 |
| Unknown* | 0 | €71.694 | SI Trade |
10:11:11 - 01-Aug-25 |
| Unknown* | 0 | €71.694 | SI Trade |
10:11:10 - 01-Aug-25 |
| Unknown* | 15 | €71.696 | SI Trade |
10:11:04 - 01-Aug-25 |
| Unknown* | 1 | €71.718 | SI Trade |
09:00:30 - 01-Aug-25 |
| Unknown* | 0 | €71.832 | SI Trade |
08:25:49 - 01-Aug-25 |
| Unknown* | 1 | €71.858 | SI Trade |
08:17:48 - 01-Aug-25 |
| Unknown* | 0 | €71.911 | SI Trade |
08:12:41 - 01-Aug-25 |
| Unknown* | 1 | €71.899 | SI Trade |
08:09:51 - 01-Aug-25 |
| Unknown* | 0 | €71.918 | SI Trade |
08:05:31 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | OTC Trade |
08:04:45 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | SI Trade |
08:04:45 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | SI Trade |
08:04:33 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | OTC Trade |
08:04:33 - 01-Aug-25 |
| Unknown* | 1 | €71.919 | SI Trade |
08:04:28 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | SI Trade |
08:04:24 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | SI Trade |
08:04:24 - 01-Aug-25 |
| Unknown* | 0 | €71.919 | SI Trade |
08:04:24 - 01-Aug-25 |
| Unknown* | 305 | €72.554 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 170 | €72.554 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 305 | €72.554 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 170 | €72.554 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 0 | €72.671 | SI Trade |
15:22:52 - 31-Jul-25 |
| Unknown* | 2 | €72.758 | SI Trade |
15:09:55 - 31-Jul-25 |
| Unknown* | 1 | €72.838 | SI Trade |
15:07:18 - 31-Jul-25 |
| Unknown* | 10 | €72.923 | SI Trade |
09:14:36 - 31-Jul-25 |
| Unknown* | 1 | €72.981 | SI Trade |
08:58:11 - 31-Jul-25 |
| Unknown* | 1 | €72.969 | SI Trade |
08:58:10 - 31-Jul-25 |
| Unknown* | 0 | €72.872 | SI Trade |
08:12:17 - 31-Jul-25 |
| Unknown* | 1 | €72.859 | SI Trade |
08:04:14 - 31-Jul-25 |
| Unknown* | 0 | €72.859 | SI Trade |
08:04:14 - 31-Jul-25 |
| Unknown* | 3 | €72.859 | SI Trade |
08:04:14 - 31-Jul-25 |
| Unknown* | 108 | €72.802 | OTC Trade |
15:52:13 - 30-Jul-25 |
| Unknown* | 0 | €72.698 | SI Trade |
10:10:19 - 30-Jul-25 |
| Unknown* | 0 | €72.705 | SI Trade |
08:42:38 - 30-Jul-25 |
| Unknown* | 0 | €72.708 | SI Trade |
08:36:22 - 30-Jul-25 |
| Unknown* | 2 | €72.638 | SI Trade |
08:32:09 - 30-Jul-25 |
| Unknown* | 1 | €72.714 | SI Trade |
08:22:01 - 30-Jul-25 |
| Unknown* | 0 | €72.646 | SI Trade |
08:11:02 - 30-Jul-25 |
| Unknown* | 0 | €72.652 | SI Trade |
08:04:02 - 30-Jul-25 |
| Unknown* | 0 | €72.648 | SI Trade |
08:04:01 - 30-Jul-25 |
| Unknown* | 0 | €72.648 | SI Trade |
08:04:01 - 30-Jul-25 |
| Unknown* | 0 | €72.594 | SI Trade |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | €72.648 | SI Trade |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | €72.648 | SI Trade |
08:04:00 - 30-Jul-25 |
| Unknown* | 16 | €72.685 | Negotiated Trade OTC Trade |
16:39:44 - 29-Jul-25 |
| Unknown* | 16 | €72.685 | SI Trade Negotiated Trade |
16:39:44 - 29-Jul-25 |
| Unknown* | 0 | €72.879 | SI Trade |
15:39:34 - 29-Jul-25 |
| Unknown* | 0 | €72.804 | SI Trade |
13:14:23 - 29-Jul-25 |
| Unknown* | 0 | €72.598 | SI Trade |
11:59:18 - 29-Jul-25 |
| Unknown* | 34,000 | €72.5542 | SI Trade |
09:56:57 - 29-Jul-25 |
| Unknown* | 0 | €72.589 | SI Trade |
08:12:02 - 29-Jul-25 |
| Unknown* | 1 | €72.538 | SI Trade |
08:04:10 - 29-Jul-25 |
| Unknown* | 0 | €72.538 | SI Trade |
08:04:10 - 29-Jul-25 |
| Unknown* | 0 | €72.538 | SI Trade |
08:04:10 - 29-Jul-25 |
| Unknown* | 0 | €72.225 | SI Trade |
12:44:24 - 28-Jul-25 |
| Unknown* | 0 | €72.215 | SI Trade |
12:38:17 - 28-Jul-25 |
| Unknown* | 2 | €72.189 | SI Trade |
11:21:27 - 28-Jul-25 |
| Unknown* | 0 | €72.189 | SI Trade |
11:20:55 - 28-Jul-25 |
| Unknown* | 0 | €72.167 | SI Trade |
11:20:54 - 28-Jul-25 |
| Unknown* | 1 | €72.167 | SI Trade |
11:20:18 - 28-Jul-25 |
| Unknown* | 1 | €72.171 | SI Trade |
10:53:51 - 28-Jul-25 |
| Unknown* | 84 | €72.106 | SI Trade |
10:25:22 - 28-Jul-25 |
| Unknown* | 0 | €72.172 | SI Trade |
09:14:16 - 28-Jul-25 |
| Unknown* | 0 | €72.182 | SI Trade |
08:49:49 - 28-Jul-25 |
| Unknown* | 1 | €72.10 | SI Trade |
08:07:39 - 28-Jul-25 |
| Unknown* | 0 | €72.172 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 0 | €72.172 | SI Trade |
08:04:25 - 28-Jul-25 |
| Unknown* | 44 | €71.708 | OTC Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 44 | €71.708 | SI Trade |
16:37:29 - 25-Jul-25 |
| Unknown* | 0 | €71.732 | SI Trade |
13:53:05 - 25-Jul-25 |
| Unknown* | 0 | €71.779 | SI Trade |
13:37:23 - 25-Jul-25 |
| Unknown* | 2 | €71.796 | SI Trade |
13:29:27 - 25-Jul-25 |
| Unknown* | 0 | €71.796 | SI Trade |
13:29:26 - 25-Jul-25 |
| Unknown* | 1 | €71.68 | SI Trade |
08:31:08 - 25-Jul-25 |
| Unknown* | 555 | €71.65 | OTC Trade |
08:25:40 - 25-Jul-25 |
| Unknown* | 0 | €71.702 | SI Trade |
08:03:37 - 25-Jul-25 |
| Unknown* | 0 | €71.751 | SI Trade |
08:00:06 - 25-Jul-25 |
| Unknown* | 0 | €71.751 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €71.698 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 1 | €71.698 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €71.751 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €71.751 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 57 | €71.995 | OTC Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 57 | €71.995 | SI Trade |
16:37:55 - 24-Jul-25 |
| Unknown* | 0 | €71.978 | SI Trade |
15:09:13 - 24-Jul-25 |
| Unknown* | 2 | €72.047 | SI Trade |
14:58:45 - 24-Jul-25 |
| Unknown* | 0 | €72.076 | SI Trade |
14:29:01 - 24-Jul-25 |
| Unknown* | 46 | €72.295 | SI Trade |
13:58:42 - 24-Jul-25 |
| Unknown* | 1,333 | €72.316 | OTC Trade |
13:52:01 - 24-Jul-25 |
| Unknown* | 0 | €72.349 | SI Trade |
12:54:26 - 24-Jul-25 |
| Unknown* | 0 | €72.342 | SI Trade |
12:54:20 - 24-Jul-25 |
| Unknown* | 0 | €72.342 | SI Trade |
12:54:12 - 24-Jul-25 |
| Unknown* | 330 | €72.3312 | OTC Trade |
12:22:23 - 24-Jul-25 |
| Unknown* | 0 | €72.362 | SI Trade |
11:26:44 - 24-Jul-25 |
| Unknown* | 1 | €72.362 | SI Trade |
11:26:43 - 24-Jul-25 |
| Unknown* | 0 | €72.405 | SI Trade |
10:49:12 - 24-Jul-25 |
| Unknown* | 0 | €72.361 | SI Trade |
10:05:10 - 24-Jul-25 |
| Unknown* | 0 | €72.277 | SI Trade |
09:31:55 - 24-Jul-25 |
| Unknown* | 0 | €72.357 | SI Trade |
09:21:58 - 24-Jul-25 |
| Unknown* | 2 | €72.359 | SI Trade |
09:18:59 - 24-Jul-25 |
| Unknown* | 0 | €72.331 | SI Trade |
09:13:45 - 24-Jul-25 |
| Unknown* | 0 | €72.331 | SI Trade |
09:13:31 - 24-Jul-25 |
| Unknown* | 0 | €72.403 | SI Trade |
08:09:54 - 24-Jul-25 |
| Unknown* | 0 | €72.286 | SI Trade |
08:04:22 - 24-Jul-25 |
| Unknown* | 1 | €72.368 | SI Trade |
08:04:18 - 24-Jul-25 |
| Unknown* | 0 | €72.41 | SI Trade |
08:04:17 - 24-Jul-25 |
| Unknown* | 1 | €72.41 | SI Trade |
08:04:17 - 24-Jul-25 |
| Unknown* | 3 | €72.368 | SI Trade |
08:04:17 - 24-Jul-25 |
| Unknown* | 0 | €72.41 | SI Trade |
08:04:17 - 24-Jul-25 |
| Unknown* | 34 | €72.366 | SI Trade |
16:37:13 - 23-Jul-25 |
| Unknown* | 34 | €72.366 | OTC Trade |
16:37:13 - 23-Jul-25 |
| Unknown* | 80 | €72.293 | OTC Trade |
15:41:15 - 23-Jul-25 |
| Unknown* | 0 | €72.448 | SI Trade |
14:35:29 - 23-Jul-25 |
| Unknown* | 0 | €72.325 | SI Trade |
13:24:59 - 23-Jul-25 |
| Unknown* | 2,044 | €72.3083 | OTC Trade |
13:13:12 - 23-Jul-25 |
| Unknown* | 2 | €72.306 | SI Trade |
11:08:07 - 23-Jul-25 |
| Unknown* | 5 | €72.27 | SI Trade |
11:02:36 - 23-Jul-25 |
| Unknown* | 0 | €72.295 | SI Trade |
09:54:09 - 23-Jul-25 |
| Unknown* | 0 | €72.293 | SI Trade |
09:52:14 - 23-Jul-25 |
| Unknown* | 0 | €72.295 | SI Trade |
09:51:53 - 23-Jul-25 |
| Unknown* | 0 | €72.284 | SI Trade |
09:44:26 - 23-Jul-25 |
| Unknown* | 0 | €72.093 | SI Trade |
08:14:31 - 23-Jul-25 |
| Unknown* | 558 | €72.1085 | OTC Trade |
08:07:08 - 23-Jul-25 |
| Unknown* | 0 | €72.112 | SI Trade |
08:04:00 - 23-Jul-25 |
| Unknown* | 0 | €72.112 | SI Trade |
08:04:00 - 23-Jul-25 |
| Unknown* | 0 | €71.699 | SI Trade |
15:49:52 - 22-Jul-25 |
| Unknown* | 0 | €71.705 | SI Trade |
15:49:12 - 22-Jul-25 |
| Unknown* | 0 | €71.718 | SI Trade |
15:48:36 - 22-Jul-25 |
| Unknown* | 0 | €71.807 | SI Trade |
14:38:28 - 22-Jul-25 |
| Unknown* | 0 | €71.65 | SI Trade |
13:06:22 - 22-Jul-25 |
| Unknown* | 0 | €71.672 | SI Trade |
13:04:44 - 22-Jul-25 |
| Unknown* | 0 | €71.659 | SI Trade |
13:04:31 - 22-Jul-25 |
| Unknown* | 0 | €71.66 | SI Trade |
13:04:31 - 22-Jul-25 |
| Unknown* | 0 | €71.571 | SI Trade |
10:43:25 - 22-Jul-25 |
| Unknown* | 1 | €71.578 | SI Trade |
10:29:43 - 22-Jul-25 |
| Unknown* | 0 | €71.669 | SI Trade |
08:04:20 - 22-Jul-25 |
| Unknown* | 0 | €71.669 | SI Trade |
08:04:20 - 22-Jul-25 |
| Unknown* | 458 | €72.143 | OTC Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 458 | €72.143 | SI Trade |
16:37:12 - 21-Jul-25 |
| Unknown* | 0 | €72.155 | SI Trade |
16:22:09 - 21-Jul-25 |
| Unknown* | 0 | €72.156 | SI Trade |
16:22:09 - 21-Jul-25 |
| Unknown* | 0 | €72.195 | SI Trade |
15:55:26 - 21-Jul-25 |
| Unknown* | 0 | €72.16 | SI Trade |
15:06:21 - 21-Jul-25 |
| Unknown* | 2 | €72.071 | SI Trade |
14:30:22 - 21-Jul-25 |
| Unknown* | 0 | €72.09 | SI Trade |
13:23:27 - 21-Jul-25 |
| Unknown* | 0 | €72.09 | SI Trade |
13:23:27 - 21-Jul-25 |
| Unknown* | 0 | €72.01 | SI Trade |
08:05:26 - 21-Jul-25 |
| Unknown* | 2 | €72.00 | SI Trade |
08:05:23 - 21-Jul-25 |
| Unknown* | 1 | €72.005 | SI Trade |
08:04:26 - 21-Jul-25 |
| Unknown* | 1 | €72.004 | SI Trade |
08:04:25 - 21-Jul-25 |
| Unknown* | 1 | €72.019 | SI Trade |
08:04:19 - 21-Jul-25 |
| Unknown* | 1 | €72.019 | SI Trade |
08:04:18 - 21-Jul-25 |
| Unknown* | 2 | €72.00 | SI Trade |
08:04:14 - 21-Jul-25 |
| Unknown* | 0 | €72.086 | SI Trade |
08:04:14 - 21-Jul-25 |
| Unknown* | 0 | €72.086 | SI Trade |
08:04:14 - 21-Jul-25 |