Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 46.209 46.209 46.209 46.209 0
13th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 223
12th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 9
11th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 23
10th Nov 2025 (Mon) 46.209 46.209 46.209 46.209 46
7th Nov 2025 (Fri) 46.209 46.209 46.209 46.209 81
6th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 9
5th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 494
4th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 221
3rd Nov 2025 (Mon) 46.209 46.209 46.209 46.209 257
31st Oct 2025 (Fri) 46.209 46.209 46.209 46.209 19
30th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 190
29th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 32
28th Oct 2025 (Tue) 46.209 46.209 46.209 46.209 10,428
27th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 62,044
24th Oct 2025 (Fri) 46.209 46.209 46.209 46.209 12
23rd Oct 2025 (Thu) 46.209 46.209 46.209 46.209 334
22nd Oct 2025 (Wed) 46.209 46.209 46.209 46.209 228
21st Oct 2025 (Tue) 46.209 46.209 46.209 46.209 291
20th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 1,442
17th Oct 2025 (Fri) 46.209 46.209 46.209 46.209 23,684
16th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 396
15th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 9,254
14th Oct 2025 (Tue) 46.209 46.209 46.209 46.209 60
13th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 828
10th Oct 2025 (Fri) 46.209 46.209 46.209 46.209 229
9th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 1,590
8th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 30
7th Oct 2025 (Tue) 46.209 46.209 46.209 46.209 20,123
6th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 1,311
3rd Oct 2025 (Fri) 46.209 46.209 46.209 46.209 2,034
2nd Oct 2025 (Thu) 46.209 46.209 46.209 46.209 90
1st Oct 2025 (Wed) 46.209 46.209 46.209 46.209 44
30th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 398
29th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 57
26th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 20
25th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 17
24th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 24
23rd Sep 2025 (Tue) 46.209 46.209 46.209 46.209 4
22nd Sep 2025 (Mon) 46.209 46.209 46.209 46.209 12
19th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 1,587
18th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 8
17th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 1,750
16th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 324
15th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 74
FTSE 100 Latest
Value9,807.68
Change0.00