Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 46.209 46.209 46.209 46.209 105
3rd Jun 2025 (Tue) 46.209 46.209 46.209 46.209 296
2nd Jun 2025 (Mon) 46.209 46.209 46.209 46.209 1,783
30th May 2025 (Fri) 46.209 46.209 46.209 46.209 5,450
29th May 2025 (Thu) 46.209 46.209 46.209 46.209 2
28th May 2025 (Wed) 46.209 46.209 46.209 46.209 163
27th May 2025 (Tue) 68.548 68.548 46.209 46.209 221
26th May 2025 (Mon) 68.548 68.548 68.548 68.548 140
23rd May 2025 (Fri) 46.209 46.209 46.209 46.209 9
22nd May 2025 (Thu) 46.209 46.209 46.209 46.209 5
21st May 2025 (Wed) 46.209 46.209 46.209 46.209 194
20th May 2025 (Tue) 46.209 46.209 46.209 46.209 125
19th May 2025 (Mon) 46.209 46.209 46.209 46.209 49
16th May 2025 (Fri) 46.209 46.209 46.209 46.209 3,920
15th May 2025 (Thu) 46.209 46.209 46.209 46.209 8
14th May 2025 (Wed) 46.209 46.209 46.209 46.209 26
13th May 2025 (Tue) 46.209 46.209 46.209 46.209 25
12th May 2025 (Mon) 46.209 46.209 46.209 46.209 3,718
9th May 2025 (Fri) 46.209 46.209 46.209 46.209 0
8th May 2025 (Thu) 46.209 46.209 46.209 46.209 19
7th May 2025 (Wed) 46.209 46.209 46.209 46.209 1
6th May 2025 (Tue) 67.51 67.51 46.209 46.209 4
5th May 2025 (Mon) 67.51 67.51 67.51 67.51 2,425
2nd May 2025 (Fri) 46.209 46.209 46.209 46.209 104
1st May 2025 (Thu) 46.209 46.209 46.209 46.209 0
30th Apr 2025 (Wed) 46.209 46.209 46.209 46.209 84,020
29th Apr 2025 (Tue) 46.209 46.209 46.209 46.209 5
28th Apr 2025 (Mon) 46.209 46.209 46.209 46.209 15
25th Apr 2025 (Fri) 46.209 46.209 46.209 46.209 4
24th Apr 2025 (Thu) 46.209 46.209 46.209 46.209 46
23rd Apr 2025 (Wed) 46.209 46.209 46.209 46.209 33
22nd Apr 2025 (Tue) 46.209 46.209 46.209 46.209 25
21st Apr 2025 (Mon) 46.209 46.209 46.209 46.209 0
18th Apr 2025 (Fri) 46.209 46.209 46.209 46.209 0
17th Apr 2025 (Thu) 46.209 46.209 46.209 46.209 26,471
16th Apr 2025 (Wed) 46.209 46.209 46.209 46.209 26,678
15th Apr 2025 (Tue) 46.209 46.209 46.209 46.209 1,030
14th Apr 2025 (Mon) 46.209 46.209 46.209 46.209 5
11th Apr 2025 (Fri) 46.209 46.209 46.209 46.209 1,354
10th Apr 2025 (Thu) 46.209 46.209 46.209 46.209 2,204
9th Apr 2025 (Wed) 46.209 46.209 46.209 46.209 12,846
8th Apr 2025 (Tue) 46.209 46.209 46.209 46.209 3,615
7th Apr 2025 (Mon) 46.209 46.209 46.209 46.209 3,267
FTSE 100 Latest
Value8,801.29
Change14.27