| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 112 |
| 2nd Jul 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 1 |
| 1st Jul 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 4,098 |
| 30th Jun 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 139 |
| 27th Jun 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 254 |
| 26th Jun 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 17,728 |
| 25th Jun 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 45 |
| 24th Jun 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 0 |
| 23rd Jun 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 4 |
| 20th Jun 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 5 |
| 19th Jun 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 43 |
| 18th Jun 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 7 |
| 17th Jun 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 10 |
| 16th Jun 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 102 |
| 13th Jun 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 297 |
| 12th Jun 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 1 |
| 11th Jun 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 2 |
| 10th Jun 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 92 |
| 9th Jun 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 2 |
| 6th Jun 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 493 |
| 5th Jun 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 16 |
| 4th Jun 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 105 |
| 3rd Jun 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 296 |
| 2nd Jun 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 1,783 |
| 30th May 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 5,450 |
| 29th May 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 2 |
| 28th May 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 163 |
| 27th May 2025 (Tue) | 68.548 | 68.548 | 46.209 | 46.209 | 221 |
| 26th May 2025 (Mon) | 68.548 | 68.548 | 68.548 | 68.548 | 140 |
| 23rd May 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 9 |
| 22nd May 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 5 |
| 21st May 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 194 |
| 20th May 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 125 |
| 19th May 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 49 |
| 16th May 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 3,920 |
| 15th May 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 8 |
| 14th May 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 26 |
| 13th May 2025 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 25 |
| 12th May 2025 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 3,718 |
| 9th May 2025 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 0 |
| 8th May 2025 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 19 |
| 7th May 2025 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 1 |
| 6th May 2025 (Tue) | 67.51 | 67.51 | 46.209 | 46.209 | 4 |
| 5th May 2025 (Mon) | 67.51 | 67.51 | 67.51 | 67.51 | 2,425 |