Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 1,750
16th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 324
15th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 74
12th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 34
11th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 131
10th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 1,023
9th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 57
8th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 0
5th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 77
4th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 5
3rd Sep 2025 (Wed) 46.209 46.209 46.209 46.209 0
2nd Sep 2025 (Tue) 46.209 46.209 46.209 46.209 89
1st Sep 2025 (Mon) 46.209 46.209 46.209 46.209 1,282
29th Aug 2025 (Fri) 46.209 46.209 46.209 46.209 76
28th Aug 2025 (Thu) 46.209 46.209 46.209 46.209 1
27th Aug 2025 (Wed) 46.209 46.209 46.209 46.209 60
26th Aug 2025 (Tue) 46.209 46.209 46.209 46.209 62
25th Aug 2025 (Mon) 46.209 46.209 46.209 46.209 0
22nd Aug 2025 (Fri) 46.209 46.209 46.209 46.209 10
21st Aug 2025 (Thu) 46.209 46.209 46.209 46.209 61
20th Aug 2025 (Wed) 46.209 46.209 46.209 46.209 5
19th Aug 2025 (Tue) 46.209 46.209 46.209 46.209 0
18th Aug 2025 (Mon) 46.209 46.209 46.209 46.209 2,925
15th Aug 2025 (Fri) 46.209 46.209 46.209 46.209 8
14th Aug 2025 (Thu) 46.209 46.209 46.209 46.209 2,035
13th Aug 2025 (Wed) 46.209 46.209 46.209 46.209 3,995
12th Aug 2025 (Tue) 46.209 46.209 46.209 46.209 1
11th Aug 2025 (Mon) 46.209 46.209 46.209 46.209 168
8th Aug 2025 (Fri) 46.209 46.209 46.209 46.209 47,100
7th Aug 2025 (Thu) 46.209 46.209 46.209 46.209 44
6th Aug 2025 (Wed) 46.209 46.209 46.209 46.209 1
5th Aug 2025 (Tue) 46.209 46.209 46.209 46.209 128
4th Aug 2025 (Mon) 46.209 46.209 46.209 46.209 6
1st Aug 2025 (Fri) 46.209 46.209 46.209 46.209 1,972
31st Jul 2025 (Thu) 46.209 46.209 46.209 46.209 969
30th Jul 2025 (Wed) 46.209 46.209 46.209 46.209 111
29th Jul 2025 (Tue) 46.209 46.209 46.209 46.209 34,033
28th Jul 2025 (Mon) 46.209 46.209 46.209 46.209 89
25th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 647
24th Jul 2025 (Thu) 46.209 46.209 46.209 46.209 1,835
23rd Jul 2025 (Wed) 46.209 46.209 46.209 46.209 2,757
22nd Jul 2025 (Tue) 46.209 46.209 46.209 46.209 1
21st Jul 2025 (Mon) 46.209 46.209 46.209 46.209 927
18th Jul 2025 (Fri) 46.209 46.209 46.209 46.209 2
FTSE 100 Latest
Value9,208.37
Change12.71