Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 46.209 46.209 46.209 46.209 122
5th Feb 2026 (Thu) 46.209 46.209 46.209 46.209 316
4th Feb 2026 (Wed) 46.209 46.209 46.209 46.209 579
3rd Feb 2026 (Tue) 46.209 46.209 46.209 46.209 20
2nd Feb 2026 (Mon) 46.209 46.209 46.209 46.209 1,000
30th Jan 2026 (Fri) 46.209 46.209 46.209 46.209 490
29th Jan 2026 (Thu) 46.209 46.209 46.209 46.209 4,833
28th Jan 2026 (Wed) 46.209 46.209 46.209 46.209 4,994
27th Jan 2026 (Tue) 46.209 46.209 46.209 46.209 2,248
26th Jan 2026 (Mon) 46.209 46.209 46.209 46.209 987
23rd Jan 2026 (Fri) 46.209 46.209 46.209 46.209 1,181
22nd Jan 2026 (Thu) 46.209 46.209 46.209 46.209 330
21st Jan 2026 (Wed) 46.209 46.209 46.209 46.209 311
20th Jan 2026 (Tue) 46.209 46.209 46.209 46.209 1,093
19th Jan 2026 (Mon) 46.209 46.209 46.209 46.209 341
16th Jan 2026 (Fri) 46.209 46.209 46.209 46.209 4,072
15th Jan 2026 (Thu) 46.209 46.209 46.209 46.209 504
14th Jan 2026 (Wed) 46.209 46.209 46.209 46.209 13,293
13th Jan 2026 (Tue) 46.209 46.209 46.209 46.209 210
12th Jan 2026 (Mon) 46.209 46.209 46.209 46.209 1,073
9th Jan 2026 (Fri) 46.209 46.209 46.209 46.209 792
8th Jan 2026 (Thu) 46.209 46.209 46.209 46.209 30,955
7th Jan 2026 (Wed) 46.209 46.209 46.209 46.209 116
6th Jan 2026 (Tue) 46.209 46.209 46.209 46.209 73,766
5th Jan 2026 (Mon) 46.209 46.209 46.209 46.209 74,904
2nd Jan 2026 (Fri) 46.209 46.209 46.209 46.209 596
1st Jan 2026 (Thu) 46.209 46.209 46.209 46.209 0
31st Dec 2025 (Wed) 46.209 46.209 46.209 46.209 9
30th Dec 2025 (Tue) 46.209 46.209 46.209 46.209 5
29th Dec 2025 (Mon) 46.209 46.209 46.209 46.209 53
26th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 0
25th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 0
24th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 22
23rd Dec 2025 (Tue) 46.209 46.209 46.209 46.209 38
22nd Dec 2025 (Mon) 46.209 46.209 46.209 46.209 308
19th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 68
18th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 9
17th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 650
16th Dec 2025 (Tue) 46.209 46.209 46.209 46.209 230
15th Dec 2025 (Mon) 46.209 46.209 46.209 46.209 1,094
12th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 2,258
11th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 533
10th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 647
9th Dec 2025 (Tue) 46.209 46.209 46.209 46.209 362
8th Dec 2025 (Mon) 46.209 46.209 46.209 46.209 672
FTSE 100 Latest
Value10,369.75
Change60.53