| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 340 |
| 26th Mar 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 334 |
| 25th Mar 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 780 |
| 24th Mar 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 430 |
| 23rd Mar 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 155,577 |
| 20th Mar 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 1,285 |
| 19th Mar 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 686 |
| 18th Mar 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 2,153 |
| 17th Mar 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 118 |
| 16th Mar 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 747 |
| 13th Mar 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 1,590 |
| 12th Mar 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 224 |
| 11th Mar 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 873 |
| 10th Mar 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 272 |
| 9th Mar 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 3,642 |
| 6th Mar 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 1,699 |
| 5th Mar 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 488 |
| 4th Mar 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 2,492 |
| 3rd Mar 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 2,869 |
| 2nd Mar 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 3,084 |
| 27th Feb 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 866 |
| 26th Feb 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 21,984 |
| 25th Feb 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 136 |
| 24th Feb 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 2,228 |
| 23rd Feb 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 1,695 |
| 20th Feb 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 255 |
| 19th Feb 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 1,672 |
| 18th Feb 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 1,022 |
| 17th Feb 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 522 |
| 16th Feb 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 384 |
| 13th Feb 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 14,284 |
| 12th Feb 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 570 |
| 11th Feb 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 8,729 |
| 10th Feb 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 36 |
| 9th Feb 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 2,595 |
| 6th Feb 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 122 |
| 5th Feb 2026 (Thu) | 46.209 | 46.209 | 46.209 | 46.209 | 316 |
| 4th Feb 2026 (Wed) | 46.209 | 46.209 | 46.209 | 46.209 | 579 |
| 3rd Feb 2026 (Tue) | 46.209 | 46.209 | 46.209 | 46.209 | 20 |
| 2nd Feb 2026 (Mon) | 46.209 | 46.209 | 46.209 | 46.209 | 1,000 |
| 30th Jan 2026 (Fri) | 46.209 | 46.209 | 46.209 | 46.209 | 490 |