Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 0
25th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 0
24th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 22
23rd Dec 2025 (Tue) 46.209 46.209 46.209 46.209 38
22nd Dec 2025 (Mon) 46.209 46.209 46.209 46.209 308
19th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 68
18th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 9
17th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 650
16th Dec 2025 (Tue) 46.209 46.209 46.209 46.209 230
15th Dec 2025 (Mon) 46.209 46.209 46.209 46.209 1,094
12th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 2,258
11th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 533
10th Dec 2025 (Wed) 46.209 46.209 46.209 46.209 647
9th Dec 2025 (Tue) 46.209 46.209 46.209 46.209 362
8th Dec 2025 (Mon) 46.209 46.209 46.209 46.209 672
5th Dec 2025 (Fri) 46.209 46.209 46.209 46.209 155
4th Dec 2025 (Thu) 46.209 46.209 46.209 46.209 1
3rd Dec 2025 (Wed) 46.209 46.209 46.209 46.209 526
2nd Dec 2025 (Tue) 46.209 46.209 46.209 46.209 263,938
1st Dec 2025 (Mon) 46.209 46.209 46.209 46.209 1
28th Nov 2025 (Fri) 46.209 46.209 46.209 46.209 0
27th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 4,927
26th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 2,388
25th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 4,579
24th Nov 2025 (Mon) 46.209 46.209 46.209 46.209 644
21st Nov 2025 (Fri) 46.209 46.209 46.209 46.209 506
20th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 1,514
19th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 76
18th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 1,760
17th Nov 2025 (Mon) 46.209 46.209 46.209 46.209 554
14th Nov 2025 (Fri) 46.209 46.209 46.209 46.209 2,543
13th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 223
12th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 9
11th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 23
10th Nov 2025 (Mon) 46.209 46.209 46.209 46.209 46
7th Nov 2025 (Fri) 46.209 46.209 46.209 46.209 81
6th Nov 2025 (Thu) 46.209 46.209 46.209 46.209 9
5th Nov 2025 (Wed) 46.209 46.209 46.209 46.209 494
4th Nov 2025 (Tue) 46.209 46.209 46.209 46.209 221
3rd Nov 2025 (Mon) 46.209 46.209 46.209 46.209 257
31st Oct 2025 (Fri) 46.209 46.209 46.209 46.209 19
30th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 190
29th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 32
FTSE 100 Latest
Value9,870.68
Change-18.54