Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ais Msci Em Mkt (0E5R) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 46.209 46.209 46.209 46.209 334
22nd Oct 2025 (Wed) 46.209 46.209 46.209 46.209 228
21st Oct 2025 (Tue) 46.209 46.209 46.209 46.209 291
20th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 1,442
17th Oct 2025 (Fri) 46.209 46.209 46.209 46.209 23,684
16th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 396
15th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 9,254
14th Oct 2025 (Tue) 46.209 46.209 46.209 46.209 60
13th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 828
10th Oct 2025 (Fri) 46.209 46.209 46.209 46.209 229
9th Oct 2025 (Thu) 46.209 46.209 46.209 46.209 1,590
8th Oct 2025 (Wed) 46.209 46.209 46.209 46.209 30
7th Oct 2025 (Tue) 46.209 46.209 46.209 46.209 20,123
6th Oct 2025 (Mon) 46.209 46.209 46.209 46.209 1,311
3rd Oct 2025 (Fri) 46.209 46.209 46.209 46.209 2,034
2nd Oct 2025 (Thu) 46.209 46.209 46.209 46.209 90
1st Oct 2025 (Wed) 46.209 46.209 46.209 46.209 44
30th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 398
29th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 57
26th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 20
25th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 17
24th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 24
23rd Sep 2025 (Tue) 46.209 46.209 46.209 46.209 4
22nd Sep 2025 (Mon) 46.209 46.209 46.209 46.209 12
19th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 1,587
18th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 8
17th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 1,750
16th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 324
15th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 74
12th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 34
11th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 131
10th Sep 2025 (Wed) 46.209 46.209 46.209 46.209 1,023
9th Sep 2025 (Tue) 46.209 46.209 46.209 46.209 57
8th Sep 2025 (Mon) 46.209 46.209 46.209 46.209 0
5th Sep 2025 (Fri) 46.209 46.209 46.209 46.209 77
4th Sep 2025 (Thu) 46.209 46.209 46.209 46.209 5
3rd Sep 2025 (Wed) 46.209 46.209 46.209 46.209 0
2nd Sep 2025 (Tue) 46.209 46.209 46.209 46.209 89
1st Sep 2025 (Mon) 46.209 46.209 46.209 46.209 1,282
29th Aug 2025 (Fri) 46.209 46.209 46.209 46.209 76
28th Aug 2025 (Thu) 46.209 46.209 46.209 46.209 1
27th Aug 2025 (Wed) 46.209 46.209 46.209 46.209 60
26th Aug 2025 (Tue) 46.209 46.209 46.209 46.209 62
25th Aug 2025 (Mon) 46.209 46.209 46.209 46.209 0
FTSE 100 Latest
Value9,578.57
Change63.57