Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 74.9593 74.9593 74.9593 74.9593 39
13th Mar 2025 (Thu) 74.9593 74.9593 74.9593 74.9593 0
12th Mar 2025 (Wed) 74.9593 74.9593 74.9593 74.9593 0
11th Mar 2025 (Tue) 74.9593 74.9593 74.9593 74.9593 0
10th Mar 2025 (Mon) 74.9593 74.9593 74.9593 74.9593 0
7th Mar 2025 (Fri) 74.9593 74.9593 74.9593 74.9593 112
6th Mar 2025 (Thu) 75.25 75.25 75.25 75.25 0
5th Mar 2025 (Wed) 75.25 75.25 75.25 75.25 0
4th Mar 2025 (Tue) 75.25 75.25 75.25 75.25 0
3rd Mar 2025 (Mon) 75.25 75.25 75.25 75.25 0
28th Feb 2025 (Fri) 75.25 75.25 75.25 75.25 246
27th Feb 2025 (Thu) 74.87 74.87 74.87 74.87 0
26th Feb 2025 (Wed) 74.87 74.87 74.87 74.87 0
25th Feb 2025 (Tue) 74.87 74.87 74.87 74.87 0
24th Feb 2025 (Mon) 74.87 74.87 74.87 74.87 34
21st Feb 2025 (Fri) 74.66 74.66 74.66 74.66 0
20th Feb 2025 (Thu) 74.66 74.66 74.66 74.66 0
19th Feb 2025 (Wed) 74.66 74.66 74.66 74.66 0
18th Feb 2025 (Tue) 74.66 74.66 74.66 74.66 0
17th Feb 2025 (Mon) 74.66 74.66 74.66 74.66 0
14th Feb 2025 (Fri) 74.66 74.66 74.66 74.66 0
13th Feb 2025 (Thu) 74.66 74.66 74.66 74.66 0
12th Feb 2025 (Wed) 74.66 74.66 74.66 74.66 0
11th Feb 2025 (Tue) 74.66 74.66 74.66 74.66 0
10th Feb 2025 (Mon) 74.66 74.66 74.66 74.66 0
7th Feb 2025 (Fri) 74.66 74.66 74.66 74.66 0
6th Feb 2025 (Thu) 74.66 74.66 74.66 74.66 0
5th Feb 2025 (Wed) 74.66 74.66 74.66 74.66 0
4th Feb 2025 (Tue) 74.66 74.66 74.66 74.66 0
3rd Feb 2025 (Mon) 74.66 74.66 74.66 74.66 38
31st Jan 2025 (Fri) 74.67 74.67 74.67 74.67 0
30th Jan 2025 (Thu) 74.67 74.67 74.67 74.67 0
29th Jan 2025 (Wed) 74.67 74.67 74.67 74.67 0
28th Jan 2025 (Tue) 74.67 74.67 74.67 74.67 2,100
27th Jan 2025 (Mon) 74.57 74.57 74.57 74.57 0
24th Jan 2025 (Fri) 74.57 74.57 74.57 74.57 0
23rd Jan 2025 (Thu) 74.57 74.57 74.57 74.57 0
22nd Jan 2025 (Wed) 74.57 74.57 74.57 74.57 0
21st Jan 2025 (Tue) 74.57 74.57 74.57 74.57 119
20th Jan 2025 (Mon) 73.73 73.73 73.73 73.73 0
17th Jan 2025 (Fri) 73.73 73.73 73.73 73.73 0
16th Jan 2025 (Thu) 73.73 73.73 73.73 73.73 735
15th Jan 2025 (Wed) 73.73 73.73 73.73 73.73 0
14th Jan 2025 (Tue) 73.73 73.73 73.73 73.73 28
FTSE 100 Latest
Value8,593.62
Change51.06