Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Bof Eu Hdg (0E5P) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 73.998 73.998 73.998 73.998 0
31st Mar 2026 (Tue) 73.20 73.20 73.20 73.20 0
30th Mar 2026 (Mon) 73.20 73.20 73.20 73.20 0
27th Mar 2026 (Fri) 73.46 73.46 73.46 73.46 0
26th Mar 2026 (Thu) 73.44 73.44 73.44 73.44 0
25th Mar 2026 (Wed) 73.44 73.44 73.44 73.44 0
24th Mar 2026 (Tue) 73.44 73.44 73.44 73.44 0
23rd Mar 2026 (Mon) 73.44 73.44 73.44 73.44 65
20th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
19th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 0
18th Mar 2026 (Wed) 74.52 74.52 74.52 74.52 0
17th Mar 2026 (Tue) 74.52 74.52 74.52 74.52 0
16th Mar 2026 (Mon) 74.52 74.52 74.52 74.52 0
13th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
12th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 0
11th Mar 2026 (Wed) 74.52 74.52 74.52 74.52 0
10th Mar 2026 (Tue) 74.52 74.52 74.52 74.52 0
9th Mar 2026 (Mon) 74.52 74.52 74.52 74.52 0
6th Mar 2026 (Fri) 74.52 74.52 74.52 74.52 0
5th Mar 2026 (Thu) 74.52 74.52 74.52 74.52 2,445
4th Mar 2026 (Wed) 74.822 74.822 74.822 74.822 0
3rd Mar 2026 (Tue) 74.822 74.822 74.822 74.822 0
2nd Mar 2026 (Mon) 74.822 74.822 74.822 74.822 0
27th Feb 2026 (Fri) 74.822 74.822 74.822 74.822 0
26th Feb 2026 (Thu) 74.822 74.822 74.822 74.822 0
25th Feb 2026 (Wed) 74.822 74.822 74.822 74.822 160
24th Feb 2026 (Tue) 74.822 74.822 74.822 74.822 133
23rd Feb 2026 (Mon) 74.822 74.822 74.822 74.822 0
20th Feb 2026 (Fri) 74.822 74.822 74.822 74.822 0
19th Feb 2026 (Thu) 74.822 74.822 74.822 74.822 0
18th Feb 2026 (Wed) 74.822 74.822 74.822 74.822 0
17th Feb 2026 (Tue) 74.822 74.822 74.822 74.822 0
16th Feb 2026 (Mon) 74.822 74.822 74.822 74.822 0
13th Feb 2026 (Fri) 74.822 74.822 74.822 74.822 218
12th Feb 2026 (Thu) 74.658 74.658 74.658 74.658 0
11th Feb 2026 (Wed) 74.658 74.658 74.658 74.658 0
10th Feb 2026 (Tue) 74.658 74.658 74.658 74.658 0
9th Feb 2026 (Mon) 74.658 74.658 74.658 74.658 0
6th Feb 2026 (Fri) 74.658 74.658 74.658 74.658 0
5th Feb 2026 (Thu) 74.658 74.658 74.658 74.658 0
4th Feb 2026 (Wed) 74.658 74.658 74.658 74.658 0
3rd Feb 2026 (Tue) 74.658 74.658 74.658 74.658 0
2nd Feb 2026 (Mon) 74.658 74.658 74.658 74.658 0
FTSE 100 Latest
Value10,337.59
Change-27.20