| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 75.6558 | 75.6558 | 75.6558 | 75.6558 | 0 |
| 3rd Jun 2025 (Tue) | 75.6558 | 75.6558 | 75.6558 | 75.6558 | 152 |
| 2nd Jun 2025 (Mon) | 75.5279 | 75.5279 | 75.5279 | 75.5279 | 0 |
| 30th May 2025 (Fri) | 75.5279 | 75.5279 | 75.5279 | 75.5279 | 50 |
| 29th May 2025 (Thu) | 75.4074 | 75.4074 | 75.4074 | 75.4074 | 0 |
| 28th May 2025 (Wed) | 75.4074 | 75.4074 | 75.4074 | 75.4074 | 484 |
| 27th May 2025 (Tue) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 0 |
| 26th May 2025 (Mon) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 0 |
| 23rd May 2025 (Fri) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 0 |
| 22nd May 2025 (Thu) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 0 |
| 21st May 2025 (Wed) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 0 |
| 20th May 2025 (Tue) | 75.4598 | 75.4598 | 75.4598 | 75.4598 | 116 |
| 19th May 2025 (Mon) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 16th May 2025 (Fri) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 15th May 2025 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 14th May 2025 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 13th May 2025 (Tue) | 74.46 | 74.46 | 74.46 | 74.46 | 340 |
| 12th May 2025 (Mon) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 9th May 2025 (Fri) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 8th May 2025 (Thu) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 7th May 2025 (Wed) | 74.46 | 74.46 | 74.46 | 74.46 | 0 |
| 6th May 2025 (Tue) | 74.46 | 74.46 | 74.46 | 74.46 | 131 |
| 5th May 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 2nd May 2025 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 1st May 2025 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 30th Apr 2025 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 29th Apr 2025 (Tue) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 28th Apr 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 340 |
| 25th Apr 2025 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 24th Apr 2025 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 3,000 |
| 23rd Apr 2025 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 22nd Apr 2025 (Tue) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 21st Apr 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 18th Apr 2025 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 17th Apr 2025 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 16th Apr 2025 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 15th Apr 2025 (Tue) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 14th Apr 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 11th Apr 2025 (Fri) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 10th Apr 2025 (Thu) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 9th Apr 2025 (Wed) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 8th Apr 2025 (Tue) | 71.76 | 71.76 | 71.76 | 71.76 | 0 |
| 7th Apr 2025 (Mon) | 71.76 | 71.76 | 71.76 | 71.76 | 60 |