| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | €37.46 | SI Trade |
15:13:32 - 12-Dec-25 |
| Sell* | 1 | €37.70 | SI Trade |
13:10:53 - 12-Dec-25 |
| Sell* | 1 | €37.70 | SI Trade |
13:10:53 - 12-Dec-25 |
| Sell* | 2 | €37.70 | SI Trade |
13:09:46 - 12-Dec-25 |
| Sell* | 2 | €37.70 | SI Trade |
13:09:46 - 12-Dec-25 |
| Buy* | 1 | €37.80 | SI Trade |
12:39:23 - 12-Dec-25 |
| Buy* | 1 | €37.80 | SI Trade |
12:39:23 - 12-Dec-25 |
| Buy* | 3 | €37.80 | SI Trade |
12:39:23 - 12-Dec-25 |
| Buy* | 3 | €37.80 | SI Trade |
12:39:23 - 12-Dec-25 |
| Buy* | 1,000 | €37.90 | SI Trade |
11:10:05 - 12-Dec-25 |
| Unknown* | 11 | €38.02 | OTC Trade |
08:22:54 - 12-Dec-25 |
| Unknown* | 11 | €38.06 | OTC Trade |
08:22:49 - 12-Dec-25 |
| Unknown* | 10,500 | €37.65411 | SI Trade Negotiated Trade |
16:41:51 - 11-Dec-25 |
| Sell* | 10,000 | €37.50501 | SI Trade Suspected SELL Trade |
16:35:16 - 11-Dec-25 |
| Buy* | 1,000 | €37.70 | SI Trade |
14:58:38 - 11-Dec-25 |
| Buy* | 1,000 | €37.70 | SI Trade |
14:58:38 - 11-Dec-25 |
| Sell* | 150 | €37.48 | SI Trade |
12:43:22 - 11-Dec-25 |
| Sell* | 140 | €37.50 | SI Trade |
11:18:47 - 11-Dec-25 |
| Sell* | 89 | €37.48 | SI Trade |
11:14:06 - 11-Dec-25 |
| Sell* | 69 | €37.48 | SI Trade |
11:14:01 - 11-Dec-25 |
| Sell* | 51 | €37.48 | SI Trade |
11:06:22 - 11-Dec-25 |
| Sell* | 81 | €37.40 | SI Trade |
10:48:00 - 11-Dec-25 |
| Sell* | 65 | €37.40 | SI Trade |
10:43:49 - 11-Dec-25 |
| Sell* | 60 | €37.40 | SI Trade |
10:42:22 - 11-Dec-25 |
| Sell* | 59 | €37.38 | SI Trade |
10:36:47 - 11-Dec-25 |
| Sell* | 65 | €37.40 | SI Trade |
10:35:47 - 11-Dec-25 |
| Sell* | 53 | €37.40 | SI Trade |
10:35:42 - 11-Dec-25 |
| Sell* | 37 | €37.42 | SI Trade |
10:30:19 - 11-Dec-25 |
| Sell* | 56 | €37.40 | SI Trade |
10:29:36 - 11-Dec-25 |
| Sell* | 52 | €37.40 | SI Trade |
10:29:35 - 11-Dec-25 |
| Sell* | 69 | €37.38 | SI Trade |
10:25:17 - 11-Dec-25 |
| Sell* | 87 | €37.34 | SI Trade |
10:22:57 - 11-Dec-25 |
| Sell* | 60 | €37.32 | SI Trade |
10:17:51 - 11-Dec-25 |
| Sell* | 75 | €37.32 | SI Trade |
10:15:47 - 11-Dec-25 |
| Sell* | 135 | €37.32 | SI Trade |
10:15:43 - 11-Dec-25 |
| Sell* | 46 | €37.32 | SI Trade |
10:15:42 - 11-Dec-25 |
| Sell* | 90 | €37.32 | SI Trade |
10:15:33 - 11-Dec-25 |
| Sell* | 102 | €37.32 | SI Trade |
10:15:29 - 11-Dec-25 |
| Sell* | 98 | €37.32 | SI Trade |
10:15:28 - 11-Dec-25 |
| Sell* | 61 | €37.32 | SI Trade |
10:15:25 - 11-Dec-25 |
| Sell* | 88 | €37.32 | SI Trade |
10:15:23 - 11-Dec-25 |
| Sell* | 115 | €37.32 | SI Trade |
10:15:23 - 11-Dec-25 |
| Sell* | 55 | €37.32 | SI Trade |
10:06:50 - 11-Dec-25 |
| Sell* | 57 | €37.32 | SI Trade |
10:06:24 - 11-Dec-25 |
| Sell* | 125 | €37.32 | SI Trade |
10:06:19 - 11-Dec-25 |
| Sell* | 68 | €37.32 | SI Trade |
10:06:06 - 11-Dec-25 |
| Sell* | 80 | €37.34 | SI Trade |
10:04:59 - 11-Dec-25 |
| Sell* | 49 | €37.34 | SI Trade |
10:03:11 - 11-Dec-25 |
| Sell* | 52 | €37.35 | SI Trade |
10:03:10 - 11-Dec-25 |
| Sell* | 59 | €37.32 | SI Trade |
10:00:29 - 11-Dec-25 |
| Sell* | 86 | €37.30 | SI Trade |
09:54:09 - 11-Dec-25 |
| Sell* | 75 | €37.38 | SI Trade |
09:51:10 - 11-Dec-25 |
| Sell* | 77 | €37.36 | SI Trade |
09:50:05 - 11-Dec-25 |
| Sell* | 58 | €37.36 | SI Trade |
09:48:44 - 11-Dec-25 |
| Sell* | 79 | €37.38 | SI Trade |
09:44:53 - 11-Dec-25 |
| Sell* | 79 | €37.38 | SI Trade |
09:42:22 - 11-Dec-25 |
| Sell* | 46 | €37.32 | SI Trade |
09:42:11 - 11-Dec-25 |
| Sell* | 51 | €37.42 | SI Trade |
09:34:17 - 11-Dec-25 |
| Sell* | 58 | €37.48 | SI Trade |
09:31:08 - 11-Dec-25 |
| Sell* | 139 | €37.46 | SI Trade |
09:29:26 - 11-Dec-25 |
| Sell* | 70 | €37.48 | SI Trade |
09:29:20 - 11-Dec-25 |
| Sell* | 110 | €37.52 | SI Trade |
09:26:32 - 11-Dec-25 |
| Buy* | 65 | €37.60 | SI Trade |
09:24:28 - 11-Dec-25 |
| Buy* | 98 | €37.62 | SI Trade |
09:24:22 - 11-Dec-25 |
| Buy* | 165 | €37.62 | SI Trade |
09:24:18 - 11-Dec-25 |
| Buy* | 66 | €37.56 | SI Trade |
09:17:02 - 11-Dec-25 |
| Sell* | 6,500 | €37.44403 | SI Trade Suspected SELL Trade |
16:36:12 - 10-Dec-25 |
| Unknown* | 0 | €37.52 | OTC Trade |
16:19:20 - 10-Dec-25 |
| Unknown* | 1 | €37.72934 | Currency Conversion Negotiated Trade |
15:55:15 - 10-Dec-25 |
| Unknown* | 1 | €37.32277 | Currency Conversion Negotiated Trade |
15:13:03 - 10-Dec-25 |
| Buy* | 500 | €37.50276 | SI Trade Negotiated Trade |
15:02:34 - 10-Dec-25 |
| Unknown* | 5,700 | €37.45 | SI Trade |
13:45:32 - 10-Dec-25 |
| Unknown* | 6,000 | €37.26 | Negotiated Trade OTC Trade |
12:22:44 - 10-Dec-25 |
| Unknown* | -6,000 | €0.00 | Correction OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | -6,000 | €37.26 | Correction OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | 6,000 | €0.00 | OTC Trade |
12:22:35 - 10-Dec-25 |
| Unknown* | 6,000 | €37.26 | OTC Trade |
12:22:35 - 10-Dec-25 |
| Buy* | 1,100 | €37.62 | SI Trade |
09:16:29 - 10-Dec-25 |
| Unknown* | 219 | €37.38 | SI Trade Negotiated Trade |
17:11:39 - 09-Dec-25 |
| Unknown* | 3,692 | €37.38 | SI Trade Negotiated Trade |
17:06:36 - 09-Dec-25 |
| Unknown* | 11,384 | €37.30364 | SI Trade Negotiated Trade |
17:04:06 - 09-Dec-25 |
| Buy* | 2 | €37.46 | SI Trade |
16:11:19 - 09-Dec-25 |
| Buy* | 2 | €37.46 | SI Trade |
16:11:19 - 09-Dec-25 |
| Buy* | 1 | €37.46 | SI Trade |
16:11:12 - 09-Dec-25 |
| Buy* | 1 | €37.45 | SI Trade |
16:10:58 - 09-Dec-25 |
| Buy* | 11 | €37.42 | SI Trade |
15:24:44 - 09-Dec-25 |
| Buy* | 11 | €37.30 | SI Trade |
15:19:26 - 09-Dec-25 |
| Buy* | 20 | €37.28 | SI Trade |
15:18:44 - 09-Dec-25 |
| Buy* | 12 | €37.18 | SI Trade |
15:16:56 - 09-Dec-25 |
| Buy* | 10 | €37.20 | SI Trade |
15:14:45 - 09-Dec-25 |
| Unknown* | 1 | €37.40542 | Currency Conversion Negotiated Trade |
15:14:03 - 09-Dec-25 |
| Buy* | 12 | €37.20 | SI Trade |
15:12:56 - 09-Dec-25 |
| Buy* | 12 | €37.18 | SI Trade |
15:10:44 - 09-Dec-25 |
| Buy* | 11 | €37.18 | SI Trade |
15:08:40 - 09-Dec-25 |
| Buy* | 11 | €37.22 | SI Trade |
15:02:55 - 09-Dec-25 |
| Buy* | 22 | €37.24 | SI Trade |
15:01:44 - 09-Dec-25 |
| Buy* | 43 | €37.20 | SI Trade |
14:59:52 - 09-Dec-25 |
| Buy* | 17 | €37.22 | SI Trade |
14:49:43 - 09-Dec-25 |
| Buy* | 4 | €36.68 | SI Trade |
09:15:03 - 09-Dec-25 |
| Buy* | 4 | €36.68 | SI Trade |
09:15:03 - 09-Dec-25 |
| Unknown* | 0 | €36.54 | OTC Trade |
08:00:06 - 09-Dec-25 |
| Unknown* | 11 | €36.54 | OTC Trade |
08:00:05 - 09-Dec-25 |
| Sell* | 51 | €36.64 | SI Trade |
16:29:54 - 08-Dec-25 |
| Sell* | 51 | €36.64 | SI Trade |
16:29:54 - 08-Dec-25 |
| Sell* | 51 | €36.64 | SI Trade |
16:29:51 - 08-Dec-25 |
| Sell* | 51 | €36.67 | SI Trade |
16:29:34 - 08-Dec-25 |
| Sell* | 44 | €36.68 | SI Trade |
16:22:04 - 08-Dec-25 |
| Sell* | 44 | €36.68 | SI Trade |
16:22:04 - 08-Dec-25 |
| Sell* | 44 | €36.68 | SI Trade |
16:16:00 - 08-Dec-25 |
| Sell* | 44 | €36.68 | SI Trade |
16:16:00 - 08-Dec-25 |
| Sell* | 50 | €36.72 | SI Trade |
16:02:39 - 08-Dec-25 |
| Unknown* | 1 | €36.5764 | Currency Conversion Negotiated Trade |
15:55:11 - 08-Dec-25 |
| Unknown* | 1 | €37.18478 | Currency Conversion Negotiated Trade |
15:13:40 - 08-Dec-25 |
| Buy* | 47 | €37.06 | SI Trade |
13:13:35 - 08-Dec-25 |
| Buy* | 50 | €37.18 | SI Trade |
08:18:48 - 08-Dec-25 |
| Buy* | 88 | €37.24 | SI Trade |
16:35:29 - 05-Dec-25 |
| Buy* | 32 | €37.24 | SI Trade |
16:35:29 - 05-Dec-25 |
| Unknown* | 1 | €36.61565 | Currency Conversion Negotiated Trade |
15:55:14 - 05-Dec-25 |
| Unknown* | 2 | €37.07124 | Currency Conversion Negotiated Trade |
15:13:55 - 05-Dec-25 |
| Sell* | 14,477 | €36.80822 | SI Trade Suspected SELL Trade |
14:58:59 - 05-Dec-25 |
| Sell* | 35,523 | €36.8208 | SI Trade |
14:53:20 - 05-Dec-25 |
| Sell* | 592 | €36.80 | SI Trade |
14:28:27 - 05-Dec-25 |
| Unknown* | 11 | €36.96 | OTC Trade |
08:28:00 - 05-Dec-25 |
| Unknown* | 1 | €36.41131 | Currency Conversion Negotiated Trade |
15:55:24 - 04-Dec-25 |
| Unknown* | 1 | €36.77189 | Currency Conversion Negotiated Trade |
15:14:50 - 04-Dec-25 |
| Unknown* | 234 | €36.20 | OTC Trade |
10:00:45 - 04-Dec-25 |
| Unknown* | 0 | €36.22 | SI Trade |
09:30:18 - 04-Dec-25 |
| Sell* | 539 | €36.04 | SI Trade |
09:19:08 - 04-Dec-25 |
| Sell* | 230 | €36.06 | SI Trade |
09:19:07 - 04-Dec-25 |
| Buy* | 92 | €36.22 | SI Trade |
08:45:54 - 04-Dec-25 |
| Buy* | 43 | €36.24 | SI Trade |
08:45:50 - 04-Dec-25 |
| Unknown* | 0 | €35.94 | SI Trade |
08:10:22 - 04-Dec-25 |
| Buy* | 5,540 | €35.90 | SI Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 236 | €36.00 | SI Trade |
16:29:40 - 03-Dec-25 |
| Buy* | 276 | €35.96 | SI Trade |
16:14:29 - 03-Dec-25 |
| Buy* | 233 | €35.98 | SI Trade |
16:11:26 - 03-Dec-25 |
| Buy* | 276 | €35.98 | SI Trade |
16:10:59 - 03-Dec-25 |
| Buy* | 276 | €35.98 | SI Trade |
16:10:09 - 03-Dec-25 |
| Buy* | 268 | €35.98 | SI Trade |
16:09:19 - 03-Dec-25 |
| Buy* | 276 | €35.98 | SI Trade |
16:07:39 - 03-Dec-25 |
| Unknown* | 1 | €35.60056 | Currency Conversion Negotiated Trade |
15:55:13 - 03-Dec-25 |
| Unknown* | 1 | €36.04544 | Currency Conversion Negotiated Trade |
15:14:22 - 03-Dec-25 |
| Sell* | 5,000 | €35.80883 | SI Trade Suspected SELL Trade |
13:17:41 - 03-Dec-25 |
| Sell* | 41 | €35.86 | SI Trade |
16:12:46 - 02-Dec-25 |
| Unknown* | 1 | €36.01089 | Currency Conversion Negotiated Trade |
15:55:16 - 02-Dec-25 |
| Sell* | 45 | €35.68 | SI Trade |
15:33:14 - 02-Dec-25 |
| Sell* | 47 | €35.72 | SI Trade |
15:27:49 - 02-Dec-25 |
| Sell* | 47 | €35.72 | SI Trade |
15:27:49 - 02-Dec-25 |
| Unknown* | 1 | €35.60426 | Currency Conversion Negotiated Trade |
15:17:39 - 02-Dec-25 |
| Unknown* | 2 | €36.0068 | Currency Conversion Negotiated Trade |
15:17:39 - 02-Dec-25 |
| Sell* | 2 | €35.74 | SI Trade |
15:14:47 - 02-Dec-25 |
| Sell* | 2 | €35.74 | SI Trade |
15:14:47 - 02-Dec-25 |
| Sell* | 3 | €35.74 | SI Trade |
15:13:50 - 02-Dec-25 |
| Sell* | 51 | €35.76 | SI Trade |
15:10:34 - 02-Dec-25 |
| Sell* | 42 | €35.80 | SI Trade |
15:09:38 - 02-Dec-25 |
| Sell* | 42 | €35.80 | SI Trade |
15:09:38 - 02-Dec-25 |
| Sell* | 29 | €35.80 | SI Trade |
15:01:54 - 02-Dec-25 |
| Sell* | 29 | €35.76 | SI Trade |
14:57:29 - 02-Dec-25 |
| Sell* | 29 | €35.76 | SI Trade |
14:57:29 - 02-Dec-25 |
| Sell* | 28 | €35.74 | SI Trade |
14:54:53 - 02-Dec-25 |
| Sell* | 40 | €35.78 | SI Trade |
14:49:54 - 02-Dec-25 |
| Sell* | 40 | €35.78 | SI Trade |
14:49:54 - 02-Dec-25 |
| Unknown* | 150 | €35.76 | OTC Trade |
14:42:25 - 02-Dec-25 |
| Sell* | 32 | €35.80 | SI Trade |
14:41:54 - 02-Dec-25 |
| Sell* | 38 | €35.86 | SI Trade |
14:34:50 - 02-Dec-25 |
| Sell* | 39 | €35.86 | SI Trade |
14:34:41 - 02-Dec-25 |
| Sell* | 39 | €35.86 | SI Trade |
14:34:41 - 02-Dec-25 |
| Sell* | 45 | €35.86 | SI Trade |
14:34:11 - 02-Dec-25 |
| Sell* | 45 | €35.86 | SI Trade |
14:34:11 - 02-Dec-25 |
| Sell* | 30 | €35.82 | SI Trade |
14:20:45 - 02-Dec-25 |
| Sell* | 30 | €35.82 | SI Trade |
14:20:45 - 02-Dec-25 |
| Buy* | 8,465 | €36.06 | SI Trade |
14:00:34 - 02-Dec-25 |
| Buy* | 8,465 | €36.06 | SI Trade |
14:00:34 - 02-Dec-25 |
| Buy* | 27 | €36.10 | SI Trade |
12:17:44 - 02-Dec-25 |
| Buy* | 99 | €36.14 | SI Trade |
12:10:50 - 02-Dec-25 |
| Buy* | 3 | €36.14 | SI Trade |
11:00:46 - 02-Dec-25 |
| Sell* | 6,275 | €36.0012 | SI Trade |
10:18:06 - 02-Dec-25 |
| Sell* | 194 | €35.98 | SI Trade |
09:21:42 - 02-Dec-25 |
| Unknown* | 186 | €36.62 | SI Trade Negotiated Trade |
16:46:41 - 28-Nov-25 |
| Buy* | 11 | €36.62 | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 9 | €36.62 | SI Trade |
16:35:29 - 28-Nov-25 |
| Buy* | 1 | €36.60 | SI Trade |
16:29:47 - 28-Nov-25 |
| Buy* | 2 | €36.58 | SI Trade |
16:27:37 - 28-Nov-25 |
| Buy* | 1 | €36.58 | SI Trade |
16:22:51 - 28-Nov-25 |
| Buy* | 2 | €36.58 | SI Trade |
16:15:33 - 28-Nov-25 |
| Buy* | 1 | €36.60 | SI Trade |
16:13:29 - 28-Nov-25 |
| Buy* | 10 | €36.56 | SI Trade |
15:58:21 - 28-Nov-25 |
| Buy* | 7 | €36.56 | SI Trade |
15:58:11 - 28-Nov-25 |
| Unknown* | 1 | €36.38145 | Currency Conversion Negotiated Trade |
15:55:12 - 28-Nov-25 |
| Unknown* | 1 | €36.83675 | Currency Conversion Negotiated Trade |
15:16:47 - 28-Nov-25 |
| Buy* | 2 | €36.80 | SI Trade |
14:57:54 - 28-Nov-25 |
| Buy* | 2 | €36.64 | SI Trade |
13:18:37 - 28-Nov-25 |
| Buy* | 6 | €36.54 | SI Trade |
11:00:37 - 28-Nov-25 |
| Buy* | 6 | €36.54 | SI Trade |
11:00:37 - 28-Nov-25 |
| Unknown* | 11 | €36.10 | OTC Trade |
08:01:25 - 28-Nov-25 |
| Buy* | 3 | €36.90 | SI Trade |
08:17:10 - 27-Nov-25 |
| Unknown* | 15 | €36.64 | OTC Trade |
08:00:18 - 27-Nov-25 |
| Unknown* | 1 | €36.78 | OTC Trade |
08:00:18 - 27-Nov-25 |
| Buy* | 10 | €36.78 | SI Trade |
16:02:48 - 26-Nov-25 |
| Buy* | 6 | €36.74 | SI Trade |
16:00:12 - 26-Nov-25 |