Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 449 €38.22 SI Trade
 16:35:58 - 06-Feb-26
Sell* 10,000 €37.56993 SI Trade
Suspected SELL Trade
 13:39:54 - 06-Feb-26
Sell* 269 €37.70 SI Trade
 13:24:22 - 06-Feb-26
Sell* 141 €37.68 SI Trade
 13:24:22 - 06-Feb-26
Unknown* 5 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 7 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 1 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Unknown* 0 €36.94 OTC Trade
 08:07:15 - 06-Feb-26
Sell* 17,057 €37.58305 SI Trade
Suspected SELL Trade
 16:36:24 - 05-Feb-26
Sell* 92 €37.58 SI Trade
 16:35:27 - 05-Feb-26
Sell* 245 €37.56 SI Trade
 16:29:32 - 05-Feb-26
Sell* 8 €37.58 SI Trade
 16:27:53 - 05-Feb-26
Sell* 1,898 €37.62 SI Trade
 16:23:55 - 05-Feb-26
Sell* 8 €37.66 SI Trade
 16:22:09 - 05-Feb-26
Sell* 6,045 €37.845 SI Trade
 16:20:43 - 05-Feb-26
Sell* 8 €37.82 SI Trade
 16:13:00 - 05-Feb-26
Sell* 10,000 €37.90 Negotiated Trade
 16:02:57 - 05-Feb-26
Unknown* 27,851 €37.88 Negotiated Trade
 16:02:38 - 05-Feb-26
Buy* 8 €37.92 SI Trade
 16:00:55 - 05-Feb-26
Unknown* 1 €37.94249 Currency Conversion
Negotiated Trade
 15:55:28 - 05-Feb-26
Sell* 8 €37.86 SI Trade
 15:47:51 - 05-Feb-26
Buy* 8 €37.92 SI Trade
 15:34:28 - 05-Feb-26
Buy* 8 €37.96 SI Trade
 15:18:01 - 05-Feb-26
Unknown* 2 €38.38646 Currency Conversion
Negotiated Trade
 15:13:59 - 05-Feb-26
Buy* 8 €38.00 SI Trade
 14:57:51 - 05-Feb-26
Buy* 35 €38.00 SI Trade
 14:57:42 - 05-Feb-26
Buy* 94 €38.16 SI Trade
 14:07:21 - 05-Feb-26
Unknown* 0 €38.10 OTC Trade
 13:50:02 - 05-Feb-26
Unknown* 1 €38.10 OTC Trade
 13:50:02 - 05-Feb-26
Buy* 11 €38.00 SI Trade
 10:57:15 - 05-Feb-26
Sell* 53,051 €37.49845 SI Trade
Suspected SELL Trade
 16:36:47 - 04-Feb-26
Buy* 279 €37.82 SI Trade
 16:35:09 - 04-Feb-26
Buy* 58 €37.82 SI Trade
 16:35:09 - 04-Feb-26
Buy* 170 €37.68 SI Trade
 15:45:04 - 04-Feb-26
Unknown* 1 €37.78769 Currency Conversion
Negotiated Trade
 15:13:58 - 04-Feb-26
Buy* 232 €37.58 SI Trade
 15:08:51 - 04-Feb-26
Buy* 123 €37.58 SI Trade
 14:49:03 - 04-Feb-26
Sell* 10,000 €37.52 SI Trade
 14:47:00 - 04-Feb-26
Sell* 341 €37.50 SI Trade
 14:46:20 - 04-Feb-26
Sell* 83 €37.14 SI Trade
 10:19:06 - 04-Feb-26
Sell* 411 €37.12 SI Trade
 10:19:04 - 04-Feb-26
Unknown* 1 €36.96 OTC Trade
 09:21:40 - 04-Feb-26
Unknown* 1 €37.04 OTC Trade
 09:21:38 - 04-Feb-26
Unknown* 0 €36.82 OTC Trade
 08:00:29 - 04-Feb-26
Unknown* 0 €36.82 OTC Trade
 08:00:29 - 04-Feb-26
Buy* 32,918 €37.07494 SI Trade
Negotiated Trade
 16:36:22 - 03-Feb-26
Buy* 851 €37.10 SI Trade
 16:04:50 - 03-Feb-26
Buy* 5,070 €37.10 SI Trade
 16:04:50 - 03-Feb-26
Buy* 238 €37.14 SI Trade
 16:02:08 - 03-Feb-26
Sell* 42,126 €37.04 SI Trade
 16:01:57 - 03-Feb-26
Unknown* 1 €36.78964 Currency Conversion
Negotiated Trade
 15:55:18 - 03-Feb-26
Sell* 3 €37.02 SI Trade
 15:48:56 - 03-Feb-26
Sell* 28 €37.02 SI Trade
 15:48:41 - 03-Feb-26
Sell* 33 €36.92 SI Trade
 15:39:26 - 03-Feb-26
Unknown* 5 €37.17131 Currency Conversion
Negotiated Trade
 15:16:55 - 03-Feb-26
Sell* 1,030 €37.00 SI Trade
 14:26:03 - 03-Feb-26
Sell* 877 €37.00 SI Trade
 12:26:23 - 03-Feb-26
Unknown* 0 €37.08 OTC Trade
 08:11:41 - 03-Feb-26
Unknown* 2 €37.24 OTC Trade
 08:00:09 - 03-Feb-26
Sell* 13,096 €37.14009 SI Trade
Suspected SELL Trade
 16:36:51 - 02-Feb-26
Sell* 132 €37.10 SI Trade
 16:29:42 - 02-Feb-26
Sell* 468 €37.20 SI Trade
 15:56:45 - 02-Feb-26
Unknown* 1 €37.34603 Currency Conversion
Negotiated Trade
 15:55:20 - 02-Feb-26
Sell* 2 €37.20 SI Trade
 15:42:31 - 02-Feb-26
Unknown* 2 €37.20 OTC Trade
 15:42:31 - 02-Feb-26
Unknown* 2,697 €37.20 OTC Trade
 15:42:31 - 02-Feb-26
Unknown* 2,697 €37.20 OTC Trade
 15:42:31 - 02-Feb-26
Buy* 8,456 €37.20 SI Trade
 15:23:06 - 02-Feb-26
Buy* 295 €37.22 SI Trade
 15:22:39 - 02-Feb-26
Unknown* 1 €36.88007 Currency Conversion
Negotiated Trade
 15:16:23 - 02-Feb-26
Unknown* 1 €37.31304 Currency Conversion
Negotiated Trade
 15:16:23 - 02-Feb-26
Buy* 366 €37.20 SI Trade
 14:54:40 - 02-Feb-26
Buy* 2,000 €37.20 SI Trade
 14:21:08 - 02-Feb-26
Buy* 10,000 €37.1112 SI Trade
 12:43:35 - 02-Feb-26
Buy* 2,500 €37.04 SI Trade
 10:46:04 - 02-Feb-26
Buy* 9,081 €37.001 SI Trade
 10:39:35 - 02-Feb-26
Buy* 465 €37.02 SI Trade
 10:39:24 - 02-Feb-26
Buy* 72 €37.02 SI Trade
 10:39:23 - 02-Feb-26
Buy* 919 €37.00 SI Trade
 09:46:56 - 02-Feb-26
Buy* 6 €36.90 SI Trade
 08:50:55 - 02-Feb-26
Unknown* 0 €36.92 SI Trade
 08:22:14 - 02-Feb-26
Buy* 8 €36.92 SI Trade
 08:22:14 - 02-Feb-26
Unknown* 1 €36.86 OTC Trade
 08:15:29 - 02-Feb-26
Buy* 301 €37.20 SI Trade
 16:35:18 - 30-Jan-26
Buy* 99 €37.20 SI Trade
 16:35:18 - 30-Jan-26
Buy* 10 €37.30 SI Trade
 16:26:27 - 30-Jan-26
Buy* 11 €37.26 SI Trade
 16:21:56 - 30-Jan-26
Buy* 10 €37.30 SI Trade
 16:16:14 - 30-Jan-26
Buy* 38 €37.32 SI Trade
 16:09:50 - 30-Jan-26
Buy* 10 €37.34 SI Trade
 16:09:08 - 30-Jan-26
Buy* 10 €37.32 SI Trade
 15:59:02 - 30-Jan-26
Unknown* 1 €37.04872 Currency Conversion
Negotiated Trade
 15:55:11 - 30-Jan-26
Buy* 11 €37.32 SI Trade
 15:52:00 - 30-Jan-26
Buy* 10 €37.38 SI Trade
 15:43:21 - 30-Jan-26
Buy* 10 €37.28 SI Trade
 15:33:20 - 30-Jan-26
Buy* 10 €37.36 SI Trade
 15:25:00 - 30-Jan-26
Buy* 6,500 €37.28857 SI Trade
Negotiated Trade
 15:17:32 - 30-Jan-26
Buy* 10 €37.24 SI Trade
 15:14:36 - 30-Jan-26
Unknown* 9 €37.43686 Currency Conversion
Negotiated Trade
 15:14:05 - 30-Jan-26
Buy* 18 €37.28 SI Trade
 15:10:31 - 30-Jan-26
Buy* 22 €37.16 SI Trade
 15:02:55 - 30-Jan-26
Buy* 9 €37.28 SI Trade
 13:44:46 - 30-Jan-26
Sell* 10 €37.04 SI Trade
 10:31:13 - 30-Jan-26
Unknown* 620 €37.17341 Currency Conversion
Negotiated Trade
 09:58:51 - 30-Jan-26
Buy* 11 €37.36 SI Trade
 09:08:43 - 30-Jan-26
Buy* 15 €37.22 SI Trade
 08:33:38 - 30-Jan-26
Buy* 1 €36.98 SI Trade
 08:17:58 - 30-Jan-26
Unknown* 40,885 €36.73745 SI Trade
Negotiated Trade
 16:43:17 - 29-Jan-26
Unknown* -40,885 €36.73745 SI Trade
Correction
Negotiated Trade
 16:39:12 - 29-Jan-26
Buy* 40,885 €36.73745 SI Trade
Negotiated Trade
 16:39:12 - 29-Jan-26
Sell* 161 €36.50 SI Trade
 16:27:46 - 29-Jan-26
Unknown* 1 €36.59954 Currency Conversion
Negotiated Trade
 15:55:21 - 29-Jan-26
Buy* 214 €36.94 SI Trade
 14:54:53 - 29-Jan-26
Buy* 160 €37.02 SI Trade
 14:28:01 - 29-Jan-26
Buy* 160 €37.02 SI Trade
 14:28:01 - 29-Jan-26
Buy* 133 €37.02 SI Trade
 14:02:02 - 29-Jan-26
Buy* 133 €37.02 SI Trade
 14:02:02 - 29-Jan-26
Buy* 146 €37.07 SI Trade
 13:58:31 - 29-Jan-26
Buy* 146 €37.07 SI Trade
 13:58:31 - 29-Jan-26
Buy* 4,000 €37.18 SI Trade
 13:43:51 - 29-Jan-26
Buy* 157 €37.02 SI Trade
 13:39:56 - 29-Jan-26
Buy* 157 €37.02 SI Trade
 13:39:56 - 29-Jan-26
Buy* 162 €37.04 SI Trade
 13:39:13 - 29-Jan-26
Buy* 162 €37.04 SI Trade
 13:39:13 - 29-Jan-26
Buy* 10,185 €37.14 SI Trade
 12:18:54 - 29-Jan-26
Buy* 10,085 €37.14 SI Trade
 12:17:30 - 29-Jan-26
Buy* 189 €37.16 SI Trade
 12:00:52 - 29-Jan-26
Buy* 189 €37.16 SI Trade
 12:00:52 - 29-Jan-26
Sell* 95 €37.00 SI Trade
 10:57:17 - 29-Jan-26
Sell* 95 €37.00 SI Trade
 10:57:17 - 29-Jan-26
Sell* 2 €37.03 SI Trade
 10:57:02 - 29-Jan-26
Sell* 100 €37.02 SI Trade
 10:56:59 - 29-Jan-26
Sell* 100 €37.02 SI Trade
 10:56:59 - 29-Jan-26
Sell* 127 €37.20 SI Trade
 10:42:06 - 29-Jan-26
Sell* 127 €37.20 SI Trade
 10:42:06 - 29-Jan-26
Sell* 122 €37.22 SI Trade
 10:33:24 - 29-Jan-26
Sell* 122 €37.22 SI Trade
 10:33:24 - 29-Jan-26
Unknown* 125 €37.30 SI Trade
 10:28:17 - 29-Jan-26
Unknown* 125 €37.30 SI Trade
 10:28:17 - 29-Jan-26
Sell* 86 €37.16 SI Trade
 10:15:58 - 29-Jan-26
Sell* 86 €37.16 SI Trade
 10:15:58 - 29-Jan-26
Sell* 87 €37.16 SI Trade
 10:10:50 - 29-Jan-26
Sell* 87 €37.16 SI Trade
 10:10:50 - 29-Jan-26
Sell* 100 €37.20 SI Trade
 10:06:53 - 29-Jan-26
Sell* 100 €37.20 SI Trade
 10:06:53 - 29-Jan-26
Sell* 92 €37.20 SI Trade
 10:06:44 - 29-Jan-26
Sell* 92 €37.20 SI Trade
 10:06:44 - 29-Jan-26
Sell* 102 €37.16 SI Trade
 09:56:27 - 29-Jan-26
Sell* 102 €37.16 SI Trade
 09:56:27 - 29-Jan-26
Sell* 94 €37.16 SI Trade
 09:56:21 - 29-Jan-26
Sell* 94 €37.16 SI Trade
 09:56:21 - 29-Jan-26
Sell* 3 €37.16 SI Trade
 09:54:43 - 29-Jan-26
Sell* 3 €37.16 SI Trade
 09:54:43 - 29-Jan-26
Sell* 107 €37.20 SI Trade
 09:53:03 - 29-Jan-26
Sell* 107 €37.20 SI Trade
 09:53:03 - 29-Jan-26
Sell* 56 €37.20 SI Trade
 09:52:38 - 29-Jan-26
Sell* 56 €37.20 SI Trade
 09:52:38 - 29-Jan-26
Sell* 107 €37.22 SI Trade
 09:52:02 - 29-Jan-26
Sell* 107 €37.22 SI Trade
 09:52:02 - 29-Jan-26
Sell* 107 €37.21 SI Trade
 09:51:30 - 29-Jan-26
Sell* 107 €37.21 SI Trade
 09:51:30 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:51:15 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:51:15 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:51:01 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:51:01 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:48 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:48 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:35 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:35 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:24 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:24 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:11 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:11 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:00 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:50:00 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:47 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:47 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:35 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:35 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:23 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:23 - 29-Jan-26
Sell* 50 €37.18 SI Trade
 09:49:21 - 29-Jan-26
Sell* 50 €37.18 SI Trade
 09:49:21 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:08 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:49:08 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:48:56 - 29-Jan-26
Sell* 58 €37.18 SI Trade
 09:48:56 - 29-Jan-26
Sell* 58 €37.20 SI Trade
 09:48:43 - 29-Jan-26
Sell* 58 €37.20 SI Trade
 09:48:43 - 29-Jan-26
Sell* 58 €37.20 SI Trade
 09:48:29 - 29-Jan-26
Sell* 58 €37.20 SI Trade
 09:48:29 - 29-Jan-26
Sell* 25,000 €37.042 SI Trade
 09:47:31 - 29-Jan-26
Buy* 51 €37.03 SI Trade
 09:46:47 - 29-Jan-26
Buy* 51 €37.03 SI Trade
 09:46:47 - 29-Jan-26
Buy* 436 €37.06 SI Trade
 09:45:39 - 29-Jan-26
Buy* 124 €37.00 SI Trade
 09:25:27 - 29-Jan-26
Unknown* 29 €37.10 OTC Trade
 09:25:21 - 29-Jan-26
Buy* 41 €37.00 SI Trade
 09:25:17 - 29-Jan-26
Buy* 11 €37.00 SI Trade
 09:25:17 - 29-Jan-26
Buy* 85 €37.04 SI Trade
 09:24:52 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53