| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 696 | €30.93691 | SI Trade Negotiated Trade |
16:39:36 - 19-Sep-25 |
| Buy* | 9,000 | €30.94 | SI Trade Negotiated Trade |
16:38:39 - 19-Sep-25 |
| Buy* | 696 | €30.94 | SI Trade Negotiated Trade |
16:36:06 - 19-Sep-25 |
| Buy* | 696 | €30.94 | SI Trade |
16:36:06 - 19-Sep-25 |
| Unknown* | 0 | €31.18 | OTC Trade |
14:44:09 - 19-Sep-25 |
| Unknown* | 8 | €31.16 | OTC Trade |
14:39:08 - 19-Sep-25 |
| Unknown* | 4 | €31.08 | OTC Trade |
12:37:59 - 19-Sep-25 |
| Unknown* | 0 | €30.80 | OTC Trade |
11:14:52 - 19-Sep-25 |
| Buy* | 14 | €30.92 | SI Trade |
10:24:26 - 19-Sep-25 |
| Buy* | 14 | €30.92 | SI Trade |
10:24:26 - 19-Sep-25 |
| Unknown* | 2 | €31.02 | OTC Trade |
09:50:47 - 19-Sep-25 |
| Unknown* | 10 | €30.94 | OTC Trade |
09:34:02 - 19-Sep-25 |
| Unknown* | 0 | €30.90 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 34 | €30.82 | SI Trade |
15:28:03 - 18-Sep-25 |
| Unknown* | 4 | €30.74 | OTC Trade |
13:42:13 - 18-Sep-25 |
| Unknown* | 11 | €30.82 | OTC Trade |
11:23:07 - 18-Sep-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
09:22:56 - 18-Sep-25 |
| Unknown* | 0 | €30.56 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 2 | €30.08 | OTC Trade |
08:00:15 - 18-Sep-25 |
| Unknown* | 1 | €30.11486 | Currency Conversion Negotiated Trade |
15:20:10 - 17-Sep-25 |
| Unknown* | 0 | €30.38 | OTC Trade |
15:06:35 - 17-Sep-25 |
| Unknown* | 1 | €30.40 | OTC Trade |
14:55:59 - 17-Sep-25 |
| Unknown* | 30 | €30.62 | OTC Trade |
14:07:39 - 17-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €30.20 | OTC Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 1 | €30.94775 | Currency Conversion Negotiated Trade |
15:21:10 - 16-Sep-25 |
| Unknown* | 7 | €30.72 | OTC Trade |
09:19:08 - 16-Sep-25 |
| Unknown* | 0 | €30.40 | OTC Trade |
15:07:02 - 15-Sep-25 |
| Unknown* | 1 | €30.46 | OTC Trade |
14:44:28 - 15-Sep-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
13:34:57 - 15-Sep-25 |
| Unknown* | 14 | €30.86 | OTC Trade |
09:13:20 - 15-Sep-25 |
| Unknown* | 5 | €30.48 | SI Trade |
12:28:24 - 12-Sep-25 |
| Unknown* | 135 | €30.50 | OTC Trade |
08:15:06 - 12-Sep-25 |
| Buy* | 104 | €30.54 | SI Trade |
16:29:51 - 11-Sep-25 |
| Buy* | 104 | €30.54 | SI Trade |
16:29:51 - 11-Sep-25 |
| Buy* | 1 | €30.58 | SI Trade |
16:28:36 - 11-Sep-25 |
| Buy* | 84 | €30.56 | SI Trade |
16:27:44 - 11-Sep-25 |
| Buy* | 80 | €30.56 | SI Trade |
16:27:22 - 11-Sep-25 |
| Buy* | 82 | €30.54 | SI Trade |
16:23:32 - 11-Sep-25 |
| Sell* | 78 | €30.52 | SI Trade |
16:23:01 - 11-Sep-25 |
| Sell* | 82 | €30.52 | SI Trade |
16:22:30 - 11-Sep-25 |
| Buy* | 76 | €30.56 | SI Trade |
16:15:14 - 11-Sep-25 |
| Sell* | 35 | €30.60 | SI Trade |
16:06:07 - 11-Sep-25 |
| Sell* | 77 | €30.82 | SI Trade |
14:46:31 - 11-Sep-25 |
| Buy* | 77 | €30.80 | SI Trade |
14:39:23 - 11-Sep-25 |
| Buy* | 77 | €30.78 | SI Trade |
14:37:41 - 11-Sep-25 |
| Buy* | 76 | €30.80 | SI Trade |
14:34:40 - 11-Sep-25 |
| Buy* | 77 | €30.80 | SI Trade |
14:34:07 - 11-Sep-25 |
| Buy* | 77 | €30.80 | SI Trade |
14:33:36 - 11-Sep-25 |
| Buy* | 77 | €30.80 | SI Trade |
14:33:08 - 11-Sep-25 |
| Buy* | 77 | €30.68 | SI Trade |
14:28:40 - 11-Sep-25 |
| Buy* | 77 | €30.68 | SI Trade |
14:27:51 - 11-Sep-25 |
| Buy* | 76 | €30.68 | SI Trade |
14:26:58 - 11-Sep-25 |
| Buy* | 76 | €30.68 | SI Trade |
14:25:05 - 11-Sep-25 |
| Buy* | 76 | €30.72 | SI Trade |
14:15:13 - 11-Sep-25 |
| Buy* | 76 | €30.70 | SI Trade |
14:11:02 - 11-Sep-25 |
| Buy* | 77 | €30.74 | SI Trade |
14:06:57 - 11-Sep-25 |
| Buy* | 76 | €30.76 | SI Trade |
14:02:55 - 11-Sep-25 |
| Buy* | 76 | €30.76 | SI Trade |
14:02:02 - 11-Sep-25 |
| Buy* | 76 | €30.72 | SI Trade |
13:59:45 - 11-Sep-25 |
| Buy* | 76 | €30.76 | SI Trade |
13:55:18 - 11-Sep-25 |
| Buy* | 77 | €30.70 | SI Trade |
13:52:18 - 11-Sep-25 |
| Buy* | 76 | €30.68 | SI Trade |
13:49:08 - 11-Sep-25 |
| Sell* | 76 | €30.46 | SI Trade |
13:38:55 - 11-Sep-25 |
| Sell* | 76 | €30.46 | SI Trade |
13:36:55 - 11-Sep-25 |
| Sell* | 77 | €30.46 | SI Trade |
13:35:56 - 11-Sep-25 |
| Buy* | 13 | €30.48 | SI Trade |
13:28:32 - 11-Sep-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
13:04:53 - 11-Sep-25 |
| Sell* | 13 | €30.46 | SI Trade |
12:08:34 - 11-Sep-25 |
| Sell* | 76 | €30.46 | SI Trade |
11:51:54 - 11-Sep-25 |
| Unknown* | 13 | €30.36 | OTC Trade |
10:49:43 - 11-Sep-25 |
| Sell* | 110 | €30.73 | Negotiated Trade |
09:39:34 - 11-Sep-25 |
| Sell* | 110 | €30.73 | Negotiated Trade |
09:39:20 - 11-Sep-25 |
| Sell* | 110 | €30.73 | Negotiated Trade |
09:39:02 - 11-Sep-25 |
| Unknown* | 110 | €30.80 | OTC Trade |
09:25:20 - 11-Sep-25 |
| Unknown* | 13 | €30.98 | OTC Trade |
09:15:32 - 11-Sep-25 |
| Unknown* | 14 | €30.64 | OTC Trade |
08:00:56 - 11-Sep-25 |
| Sell* | 355 | €29.44 | SI Trade |
16:29:45 - 10-Sep-25 |
| Sell* | 395 | €29.46 | SI Trade |
16:29:30 - 10-Sep-25 |
| Sell* | 395 | €29.46 | SI Trade |
16:29:30 - 10-Sep-25 |
| Sell* | 443 | €29.46 | SI Trade |
16:29:15 - 10-Sep-25 |
| Sell* | 443 | €29.46 | SI Trade |
16:29:15 - 10-Sep-25 |
| Sell* | 221 | €29.46 | SI Trade |
16:28:34 - 10-Sep-25 |
| Sell* | 221 | €29.46 | SI Trade |
16:28:34 - 10-Sep-25 |
| Sell* | 280 | €29.46 | SI Trade |
16:28:15 - 10-Sep-25 |
| Sell* | 280 | €29.46 | SI Trade |
16:28:15 - 10-Sep-25 |
| Sell* | 130 | €29.44 | SI Trade |
16:25:42 - 10-Sep-25 |
| Sell* | 148 | €29.44 | SI Trade |
16:25:42 - 10-Sep-25 |
| Sell* | 130 | €29.44 | SI Trade |
16:25:42 - 10-Sep-25 |
| Sell* | 148 | €29.44 | SI Trade |
16:25:42 - 10-Sep-25 |
| Sell* | 211 | €29.46 | SI Trade |
16:25:36 - 10-Sep-25 |
| Sell* | 211 | €29.46 | SI Trade |
16:25:36 - 10-Sep-25 |
| Sell* | 345 | €29.46 | SI Trade |
16:25:35 - 10-Sep-25 |
| Sell* | 345 | €29.46 | SI Trade |
16:25:35 - 10-Sep-25 |
| Sell* | 144 | €29.42 | SI Trade |
16:06:44 - 10-Sep-25 |
| Sell* | 144 | €29.42 | SI Trade |
16:06:44 - 10-Sep-25 |
| Unknown* | 1 | €29.23907 | Currency Conversion Negotiated Trade |
15:55:13 - 10-Sep-25 |
| Unknown* | 1 | €29.38 | OTC Trade |
15:52:36 - 10-Sep-25 |
| Sell* | 13 | €29.40 | SI Trade |
15:22:21 - 10-Sep-25 |
| Sell* | 349 | €29.40 | SI Trade |
15:18:46 - 10-Sep-25 |
| Sell* | 349 | €29.40 | SI Trade |
15:18:46 - 10-Sep-25 |
| Sell* | 19 | €29.42 | SI Trade |
15:18:41 - 10-Sep-25 |
| Unknown* | 1 | €29.60483 | Currency Conversion Negotiated Trade |
15:18:12 - 10-Sep-25 |
| Sell* | 24 | €29.52 | SI Trade |
14:41:42 - 10-Sep-25 |
| Sell* | 18 | €29.60 | SI Trade |
12:31:11 - 10-Sep-25 |
| Buy* | 17 | €29.68 | SI Trade |
12:21:13 - 10-Sep-25 |
| Buy* | 13 | €29.68 | SI Trade |
12:18:51 - 10-Sep-25 |
| Buy* | 14 | €29.68 | SI Trade |
12:15:07 - 10-Sep-25 |
| Buy* | 15 | €29.68 | SI Trade |
12:11:06 - 10-Sep-25 |
| Buy* | 20 | €29.68 | SI Trade |
12:09:59 - 10-Sep-25 |
| Sell* | 17 | €29.32 | SI Trade |
10:26:18 - 10-Sep-25 |
| Sell* | 18 | €29.32 | SI Trade |
10:21:15 - 10-Sep-25 |
| Sell* | 18 | €29.32 | SI Trade |
10:16:11 - 10-Sep-25 |
| Sell* | 22 | €29.34 | SI Trade |
10:11:21 - 10-Sep-25 |
| Sell* | 25 | €29.36 | SI Trade |
10:06:16 - 10-Sep-25 |
| Sell* | 15 | €29.40 | SI Trade |
09:56:35 - 10-Sep-25 |
| Sell* | 61 | €29.52 | SI Trade |
09:21:16 - 10-Sep-25 |
| Sell* | 27 | €29.56 | SI Trade |
08:56:08 - 10-Sep-25 |
| Sell* | 41 | €29.54 | SI Trade |
08:41:56 - 10-Sep-25 |
| Sell* | 21 | €29.64 | SI Trade |
08:36:51 - 10-Sep-25 |
| Unknown* | 14 | €29.64 | OTC Trade |
08:04:55 - 10-Sep-25 |
| Unknown* | 2 | €30.00 | OTC Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 1 | €29.70 | OTC Trade |
08:00:21 - 10-Sep-25 |
| Unknown* | 4 | €29.56 | OTC Trade |
15:14:03 - 09-Sep-25 |
| Unknown* | 1 | €29.62 | OTC Trade |
15:07:00 - 09-Sep-25 |
| Buy* | 408 | €29.47 | SI Trade |
10:33:25 - 09-Sep-25 |
| Unknown* | 28 | €29.58 | OTC Trade |
09:12:58 - 09-Sep-25 |
| Unknown* | 1 | €29.37032 | Currency Conversion Negotiated Trade |
15:55:08 - 08-Sep-25 |
| Unknown* | 1 | €29.7604 | Currency Conversion Negotiated Trade |
15:15:14 - 08-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:52:41 - 08-Sep-25 |
| Unknown* | 0 | €29.50 | OTC Trade |
14:52:41 - 08-Sep-25 |
| Unknown* | 48 | €29.42 | OTC Trade |
14:47:39 - 08-Sep-25 |
| Unknown* | 32 | €29.44 | OTC Trade |
14:45:58 - 08-Sep-25 |
| Sell* | 940 | €29.54 | SI Trade |
10:16:56 - 08-Sep-25 |
| Unknown* | 84 | €29.56 | OTC Trade |
10:09:49 - 08-Sep-25 |
| Unknown* | 17 | €29.48 | OTC Trade |
09:33:17 - 08-Sep-25 |
| Unknown* | 14 | €29.68 | OTC Trade |
08:12:47 - 08-Sep-25 |
| Unknown* | 14 | €29.60 | OTC Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
08:00:17 - 08-Sep-25 |
| Unknown* | 5 | €29.60 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 0 | €29.42 | OTC Trade |
08:00:16 - 08-Sep-25 |
| Unknown* | 14 | €29.44 | OTC Trade |
16:20:34 - 05-Sep-25 |
| Unknown* | 2,337 | €29.40 | OTC Trade |
16:06:13 - 05-Sep-25 |
| Unknown* | 916 | €29.42 | OTC Trade |
16:04:09 - 05-Sep-25 |
| Unknown* | 1,488 | €29.42 | OTC Trade |
16:04:09 - 05-Sep-25 |
| Unknown* | 1 | €29.30312 | Currency Conversion Negotiated Trade |
15:55:21 - 05-Sep-25 |
| Unknown* | 1 | €29.70541 | Currency Conversion Negotiated Trade |
15:18:07 - 05-Sep-25 |
| Sell* | 386 | €29.34 | SI Trade |
09:32:23 - 05-Sep-25 |
| Unknown* | 14 | €29.24 | OTC Trade |
14:34:05 - 04-Sep-25 |
| Unknown* | 250 | €29.14 | OTC Trade |
10:53:38 - 04-Sep-25 |
| Unknown* | 130 | €29.36 | OTC Trade |
09:57:05 - 04-Sep-25 |
| Unknown* | 130 | €29.36 | OTC Trade |
09:57:05 - 04-Sep-25 |
| Unknown* | 0 | €29.62 | OTC Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 1,792 | €30.08 | OTC Trade |
08:20:55 - 03-Sep-25 |
| Unknown* | 76 | €29.86 | OTC Trade |
16:02:50 - 02-Sep-25 |
| Unknown* | 2 | €30.5135 | Currency Conversion Negotiated Trade |
15:21:41 - 02-Sep-25 |
| Unknown* | 0 | €30.00 | OTC Trade |
13:40:47 - 02-Sep-25 |
| Unknown* | 300 | €30.18 | OTC Trade |
11:48:56 - 02-Sep-25 |
| Unknown* | 0 | €30.28 | OTC Trade |
10:31:02 - 02-Sep-25 |
| Unknown* | 1 | €30.13953 | Currency Conversion Negotiated Trade |
15:55:18 - 01-Sep-25 |
| Unknown* | 1 | €30.49862 | Currency Conversion Negotiated Trade |
15:19:16 - 01-Sep-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
12:19:20 - 01-Sep-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
12:19:20 - 01-Sep-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
12:19:20 - 01-Sep-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
12:19:20 - 01-Sep-25 |
| Unknown* | 7 | €30.42 | OTC Trade |
11:11:06 - 01-Sep-25 |
| Unknown* | 0 | €30.44 | OTC Trade |
10:15:37 - 01-Sep-25 |
| Unknown* | 7 | €30.14 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 0 | €30.14 | OTC Trade |
08:00:16 - 01-Sep-25 |
| Unknown* | 400 | €30.24166 | Currency Conversion Negotiated Trade |
16:02:53 - 29-Aug-25 |
| Unknown* | 1 | €30.0711 | Currency Conversion Negotiated Trade |
15:55:19 - 29-Aug-25 |
| Unknown* | 1 | €30.47273 | Currency Conversion Negotiated Trade |
15:16:38 - 29-Aug-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
14:00:16 - 28-Aug-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
14:00:07 - 28-Aug-25 |
| Unknown* | 2 | €30.64 | OTC Trade |
11:59:44 - 28-Aug-25 |
| Unknown* | 200 | €30.66 | OTC Trade |
11:55:38 - 28-Aug-25 |
| Unknown* | 2 | €30.84 | OTC Trade |
09:21:22 - 28-Aug-25 |
| Sell* | 26 | €30.30 | SI Trade |
15:47:00 - 27-Aug-25 |
| Sell* | 28 | €30.30 | SI Trade |
15:46:23 - 27-Aug-25 |
| Sell* | 76 | €30.30 | SI Trade |
15:46:22 - 27-Aug-25 |
| Sell* | 57 | €30.34 | SI Trade |
15:36:33 - 27-Aug-25 |
| Sell* | 51 | €30.44 | SI Trade |
14:46:23 - 27-Aug-25 |
| Sell* | 61 | €30.44 | SI Trade |
14:46:21 - 27-Aug-25 |
| Sell* | 23 | €30.44 | SI Trade |
14:41:20 - 27-Aug-25 |
| Sell* | 34 | €30.44 | SI Trade |
14:41:18 - 27-Aug-25 |
| Sell* | 41 | €30.38 | SI Trade |
14:36:13 - 27-Aug-25 |
| Sell* | 54 | €30.34 | SI Trade |
14:26:03 - 27-Aug-25 |
| Sell* | 18 | €30.34 | SI Trade |
14:07:48 - 27-Aug-25 |
| Sell* | 42 | €30.34 | SI Trade |
14:06:46 - 27-Aug-25 |
| Unknown* | 1 | €30.56 | OTC Trade |
16:19:11 - 26-Aug-25 |
| Buy* | 1 | €30.56 | SI Trade |
15:18:46 - 26-Aug-25 |
| Buy* | 1 | €30.56 | SI Trade |
15:18:46 - 26-Aug-25 |
| Unknown* | 2 | €30.78213 | Currency Conversion Negotiated Trade |
15:17:55 - 26-Aug-25 |
| Sell* | 70 | €30.38 | SI Trade |
16:20:30 - 22-Aug-25 |
| Unknown* | 1 | €30.39366 | Currency Conversion Negotiated Trade |
15:55:15 - 22-Aug-25 |
| Buy* | 83 | €30.56 | SI Trade |
15:48:02 - 22-Aug-25 |
| Unknown* | 100 | €30.50 | OTC Trade |
15:36:04 - 22-Aug-25 |
| Unknown* | 1 | €30.66608 | Currency Conversion Negotiated Trade |
15:20:03 - 22-Aug-25 |
| Buy* | 1 | €30.28 | SI Trade |
11:20:59 - 22-Aug-25 |