| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €29.13914 | Currency Conversion Negotiated Trade |
15:55:30 - 03-Jul-25 |
| Unknown* | 1 | €28.88637 | Currency Conversion Negotiated Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 1 | €29.21946 | Currency Conversion Negotiated Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 1 | €29.18 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Buy* | 35 | €28.96 | SI Trade |
10:47:01 - 03-Jul-25 |
| Sell* | 35 | €29.00 | SI Trade |
09:55:50 - 03-Jul-25 |
| Buy* | 6 | €29.04 | SI Trade |
16:28:59 - 02-Jul-25 |
| Buy* | 36 | €29.02 | SI Trade |
16:26:19 - 02-Jul-25 |
| Buy* | 35 | €29.02 | SI Trade |
16:24:24 - 02-Jul-25 |
| Buy* | 35 | €29.02 | SI Trade |
16:22:29 - 02-Jul-25 |
| Buy* | 52 | €29.02 | SI Trade |
16:14:04 - 02-Jul-25 |
| Unknown* | 1 | €29.09766 | Currency Conversion Negotiated Trade |
15:55:18 - 02-Jul-25 |
| Unknown* | 2,034 | €29.10 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 1 | €29.4628 | Currency Conversion Negotiated Trade |
15:18:45 - 02-Jul-25 |
| Unknown* | 6 | €28.86 | OTC Trade |
13:44:15 - 02-Jul-25 |
| Unknown* | 3 | €28.64 | OTC Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 1 | €28.78 | OTC Trade |
08:00:07 - 02-Jul-25 |
| Unknown* | 2 | €28.60834 | Currency Conversion Negotiated Trade |
15:17:31 - 01-Jul-25 |
| Unknown* | 1 | €28.85106 | Currency Conversion Negotiated Trade |
15:17:06 - 30-Jun-25 |
| Unknown* | 80 | €28.76 | OTC Trade |
12:48:50 - 30-Jun-25 |
| Buy* | 248 | €28.94 | SI Trade |
09:45:48 - 30-Jun-25 |
| Unknown* | 0 | €28.90 | OTC Trade |
08:00:10 - 30-Jun-25 |
| Unknown* | 1 | €28.60761 | Currency Conversion Negotiated Trade |
15:55:17 - 27-Jun-25 |
| Unknown* | 1 | €28.90048 | Currency Conversion Negotiated Trade |
15:20:42 - 27-Jun-25 |
| Unknown* | 15 | €28.80 | OTC Trade |
13:46:20 - 27-Jun-25 |
| Sell* | 4,153 | €28.49961 | SI Trade Suspected SELL Trade |
09:25:11 - 27-Jun-25 |
| Unknown* | 11 | €28.46 | OTC Trade |
08:44:04 - 27-Jun-25 |
| Unknown* | 12 | €28.38 | OTC Trade |
08:11:07 - 27-Jun-25 |
| Unknown* | 1 | €27.7017 | Currency Conversion Negotiated Trade |
15:55:17 - 26-Jun-25 |
| Unknown* | 0 | €27.88 | OTC Trade |
15:27:04 - 26-Jun-25 |
| Unknown* | 1 | €27.96573 | Currency Conversion Negotiated Trade |
15:18:11 - 26-Jun-25 |
| Unknown* | 1 | €27.66 | OTC Trade |
14:51:53 - 26-Jun-25 |
| Sell* | 474 | €27.59 | SI Trade |
14:23:41 - 26-Jun-25 |
| Unknown* | 2 | €27.76 | OTC Trade |
12:45:10 - 26-Jun-25 |
| Unknown* | 3 | €27.62 | OTC Trade |
11:04:15 - 26-Jun-25 |
| Sell* | 4 | €27.48 | SI Trade |
09:01:59 - 26-Jun-25 |
| Sell* | 4 | €27.40 | SI Trade |
08:42:47 - 26-Jun-25 |
| Sell* | 7 | €27.46 | SI Trade |
08:32:54 - 26-Jun-25 |
| Sell* | 7 | €27.46 | SI Trade |
08:32:54 - 26-Jun-25 |
| Unknown* | 200 | €27.54221 | Currency Conversion Negotiated Trade |
11:24:17 - 25-Jun-25 |
| Unknown* | 1 | €27.47806 | Currency Conversion Negotiated Trade |
15:55:14 - 24-Jun-25 |
| Unknown* | 1 | €27.67001 | Currency Conversion Negotiated Trade |
15:15:29 - 24-Jun-25 |
| Unknown* | 15 | €27.70 | OTC Trade |
10:33:19 - 24-Jun-25 |
| Unknown* | 6 | €27.66 | OTC Trade |
10:23:36 - 24-Jun-25 |
| Sell* | 414 | €27.66 | SI Trade |
10:00:49 - 24-Jun-25 |
| Unknown* | 12 | €27.64 | OTC Trade |
08:01:14 - 24-Jun-25 |
| Unknown* | 12 | €27.64 | OTC Trade |
08:01:14 - 24-Jun-25 |
| Buy* | 13,900 | €27.0656 | SI Trade Negotiated Trade |
16:36:14 - 23-Jun-25 |
| Unknown* | 1 | €27.17591 | Currency Conversion Negotiated Trade |
15:21:28 - 23-Jun-25 |
| Unknown* | 100 | €26.90 | OTC Trade |
12:23:12 - 23-Jun-25 |
| Unknown* | 1 | €26.95297 | Currency Conversion Negotiated Trade |
15:55:24 - 20-Jun-25 |
| Unknown* | 12 | €27.16 | OTC Trade |
15:33:42 - 20-Jun-25 |
| Unknown* | 1 | €27.34097 | Currency Conversion Negotiated Trade |
15:16:28 - 20-Jun-25 |
| Unknown* | 12 | €27.38 | OTC Trade |
13:15:24 - 20-Jun-25 |
| Sell* | 55 | €27.30 | SI Trade |
12:44:56 - 20-Jun-25 |
| Unknown* | 12 | €27.22 | OTC Trade |
08:04:42 - 19-Jun-25 |
| Unknown* | 1 | €27.22687 | Currency Conversion Negotiated Trade |
15:55:24 - 18-Jun-25 |
| Unknown* | 2 | €27.51572 | Currency Conversion Negotiated Trade |
15:17:24 - 18-Jun-25 |
| Sell* | 5,000 | €27.67926 | SI Trade Suspected SELL Trade |
16:38:58 - 17-Jun-25 |
| Sell* | 1 | €27.66 | SI Trade |
16:29:50 - 17-Jun-25 |
| Sell* | 1 | €27.66 | SI Trade |
16:29:50 - 17-Jun-25 |
| Sell* | 3 | €27.72 | SI Trade |
16:20:56 - 17-Jun-25 |
| Sell* | 3 | €27.72 | SI Trade |
16:20:56 - 17-Jun-25 |
| Unknown* | 1 | €27.68198 | Currency Conversion Negotiated Trade |
15:55:16 - 17-Jun-25 |
| Buy* | 3 | €27.81 | SI Trade |
15:50:23 - 17-Jun-25 |
| Buy* | 3 | €27.81 | SI Trade |
15:50:23 - 17-Jun-25 |
| Unknown* | 1 | €27.97876 | Currency Conversion Negotiated Trade |
15:17:45 - 17-Jun-25 |
| Sell* | 1 | €27.72 | SI Trade |
13:21:44 - 17-Jun-25 |
| Buy* | 8 | €27.76 | SI Trade |
13:08:07 - 17-Jun-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:00:29 - 17-Jun-25 |
| Unknown* | 3 | €27.70 | OTC Trade |
08:00:28 - 17-Jun-25 |
| Unknown* | 62 | €27.70 | OTC Trade |
08:28:43 - 16-Jun-25 |
| Unknown* | 1 | €27.9468 | Currency Conversion Negotiated Trade |
15:55:11 - 13-Jun-25 |
| Unknown* | 1 | €27.61579 | Currency Conversion Negotiated Trade |
15:19:34 - 13-Jun-25 |
| Unknown* | 1 | €27.97993 | Currency Conversion Negotiated Trade |
15:19:34 - 13-Jun-25 |
| Unknown* | 6 | €27.62797 | Currency Conversion Negotiated Trade |
11:46:43 - 13-Jun-25 |
| Sell* | 7 | €27.56 | SI Trade |
11:17:37 - 13-Jun-25 |
| Sell* | 8 | €27.54 | SI Trade |
11:16:02 - 13-Jun-25 |
| Sell* | 8 | €27.57 | SI Trade |
11:15:34 - 13-Jun-25 |
| Sell* | 8 | €27.57 | SI Trade |
11:15:34 - 13-Jun-25 |
| Unknown* | 3 | €28.06 | OTC Trade |
08:00:24 - 13-Jun-25 |
| Buy* | 26,235 | €28.18 | Suspected BUY Trade |
16:06:31 - 12-Jun-25 |
| Buy* | 32 | €28.12 | SI Trade |
15:53:23 - 12-Jun-25 |
| Buy* | 36 | €28.18 | SI Trade |
15:45:17 - 12-Jun-25 |
| Buy* | 36 | €28.18 | SI Trade |
15:45:17 - 12-Jun-25 |
| Buy* | 29 | €28.18 | SI Trade |
15:41:07 - 12-Jun-25 |
| Buy* | 29 | €28.18 | SI Trade |
15:41:07 - 12-Jun-25 |
| Sell* | 1 | €28.10 | SI Trade |
14:55:53 - 12-Jun-25 |
| Sell* | 1 | €28.10 | SI Trade |
14:55:53 - 12-Jun-25 |
| Buy* | 3 | €28.19 | SI Trade |
13:18:05 - 12-Jun-25 |
| Buy* | 18 | €28.20 | SI Trade |
13:00:17 - 12-Jun-25 |
| Buy* | 3 | €28.30 | SI Trade |
10:37:00 - 12-Jun-25 |
| Buy* | 14 | €28.24 | SI Trade |
10:30:36 - 12-Jun-25 |
| Buy* | 58 | €28.20 | SI Trade |
09:21:33 - 12-Jun-25 |
| Unknown* | 6 | €28.46 | OTC Trade |
08:25:46 - 12-Jun-25 |
| Sell* | 123 | €28.60 | SI Trade |
16:08:59 - 11-Jun-25 |
| Sell* | 382 | €28.55 | SI Trade |
12:50:43 - 11-Jun-25 |
| Unknown* | 5,379 | €28.64 | Negotiated Trade |
09:40:50 - 11-Jun-25 |
| Sell* | 29 | €28.62 | SI Trade |
09:13:17 - 11-Jun-25 |
| Unknown* | 306 | €28.46 | OTC Trade |
15:42:33 - 10-Jun-25 |
| Unknown* | 60 | €28.48 | OTC Trade |
15:25:53 - 10-Jun-25 |
| Sell* | 1 | €28.41 | SI Trade |
13:19:04 - 10-Jun-25 |
| Sell* | 1 | €28.41 | SI Trade |
13:19:04 - 10-Jun-25 |
| Sell* | 7 | €28.41 | SI Trade |
13:04:51 - 10-Jun-25 |
| Sell* | 6 | €28.40 | SI Trade |
13:04:51 - 10-Jun-25 |
| Unknown* | 0 | €28.38 | OTC Trade |
12:35:10 - 10-Jun-25 |
| Unknown* | 1 | €28.44 | OTC Trade |
12:35:08 - 10-Jun-25 |
| Unknown* | 6 | €28.44 | OTC Trade |
11:49:43 - 10-Jun-25 |
| Sell* | 7 | €28.44 | SI Trade |
10:39:24 - 10-Jun-25 |
| Sell* | 16 | €28.44 | SI Trade |
09:36:51 - 10-Jun-25 |
| Sell* | 31 | €28.46 | SI Trade |
08:46:45 - 10-Jun-25 |
| Sell* | 34 | €28.52 | SI Trade |
08:40:26 - 10-Jun-25 |
| Sell* | 29 | €28.42 | SI Trade |
08:30:26 - 10-Jun-25 |
| Sell* | 29 | €28.42 | SI Trade |
08:30:26 - 10-Jun-25 |
| Unknown* | 306 | €28.64 | OTC Trade |
08:11:51 - 10-Jun-25 |
| Buy* | 1 | €28.42 | SI Trade |
15:05:42 - 09-Jun-25 |
| Unknown* | 144 | €28.42815 | Currency Conversion Negotiated Trade |
13:34:15 - 09-Jun-25 |
| Unknown* | 0 | €28.06 | OTC Trade |
08:20:44 - 09-Jun-25 |
| Unknown* | 0 | €28.78 | OTC Trade |
08:00:23 - 09-Jun-25 |
| Sell* | 35 | €28.24 | SI Trade |
15:45:22 - 06-Jun-25 |
| Sell* | 43 | €28.24 | SI Trade |
15:45:19 - 06-Jun-25 |
| Sell* | 33 | €28.28 | SI Trade |
15:42:59 - 06-Jun-25 |
| Unknown* | 1 | €28.06176 | Currency Conversion Negotiated Trade |
15:19:38 - 06-Jun-25 |
| Unknown* | 1 | €28.40655 | Currency Conversion Negotiated Trade |
15:19:37 - 06-Jun-25 |
| Sell* | 33 | €28.22 | SI Trade |
15:19:11 - 06-Jun-25 |
| Sell* | 33 | €28.22 | SI Trade |
15:19:11 - 06-Jun-25 |
| Sell* | 42 | €28.20 | SI Trade |
15:11:32 - 06-Jun-25 |
| Sell* | 42 | €28.20 | SI Trade |
15:11:32 - 06-Jun-25 |
| Sell* | 38 | €28.18 | SI Trade |
15:02:33 - 06-Jun-25 |
| Sell* | 38 | €28.18 | SI Trade |
15:02:33 - 06-Jun-25 |
| Sell* | 40 | €28.20 | SI Trade |
15:02:30 - 06-Jun-25 |
| Sell* | 47 | €28.18 | SI Trade |
15:02:26 - 06-Jun-25 |
| Sell* | 47 | €28.18 | SI Trade |
15:02:26 - 06-Jun-25 |
| Sell* | 90 | €28.18 | SI Trade |
15:02:25 - 06-Jun-25 |
| Sell* | 90 | €28.18 | SI Trade |
15:02:25 - 06-Jun-25 |
| Sell* | 32 | €28.22 | SI Trade |
15:02:03 - 06-Jun-25 |
| Sell* | 16 | €28.22 | SI Trade |
14:56:20 - 06-Jun-25 |
| Sell* | 16 | €28.22 | SI Trade |
14:56:20 - 06-Jun-25 |
| Sell* | 71 | €28.26 | SI Trade |
14:51:27 - 06-Jun-25 |
| Buy* | 50 | €28.30 | SI Trade |
14:47:49 - 06-Jun-25 |
| Buy* | 48 | €28.32 | SI Trade |
14:40:48 - 06-Jun-25 |
| Sell* | 27 | €28.28 | SI Trade |
14:35:59 - 06-Jun-25 |
| Sell* | 27 | €28.28 | SI Trade |
14:35:59 - 06-Jun-25 |
| Sell* | 35 | €28.30 | SI Trade |
14:28:13 - 06-Jun-25 |
| Sell* | 35 | €28.30 | SI Trade |
14:28:13 - 06-Jun-25 |
| Sell* | 44 | €28.33 | SI Trade |
14:28:08 - 06-Jun-25 |
| Sell* | 30 | €28.34 | SI Trade |
14:23:18 - 06-Jun-25 |
| Sell* | 30 | €28.34 | SI Trade |
14:23:18 - 06-Jun-25 |
| Sell* | 41 | €28.34 | SI Trade |
14:19:02 - 06-Jun-25 |
| Sell* | 52 | €28.34 | SI Trade |
14:18:57 - 06-Jun-25 |
| Sell* | 52 | €28.34 | SI Trade |
14:18:57 - 06-Jun-25 |
| Sell* | 41 | €28.32 | SI Trade |
14:16:25 - 06-Jun-25 |
| Sell* | 41 | €28.32 | SI Trade |
14:16:25 - 06-Jun-25 |
| Sell* | 52 | €28.35 | SI Trade |
14:13:12 - 06-Jun-25 |
| Sell* | 56 | €28.30 | SI Trade |
14:08:41 - 06-Jun-25 |
| Sell* | 56 | €28.30 | SI Trade |
14:08:41 - 06-Jun-25 |
| Sell* | 466 | €28.34 | SI Trade |
14:05:51 - 06-Jun-25 |
| Sell* | 7 | €28.34 | SI Trade |
13:29:59 - 06-Jun-25 |
| Unknown* | 1 | €28.18793 | Currency Conversion Negotiated Trade |
15:55:18 - 05-Jun-25 |
| Unknown* | 2 | €28.32929 | Currency Conversion Negotiated Trade |
15:13:43 - 05-Jun-25 |
| Unknown* | 0 | €27.98 | OTC Trade |
14:48:41 - 05-Jun-25 |
| Unknown* | 0 | €28.48 | OTC Trade |
11:18:01 - 05-Jun-25 |
| Buy* | 99 | €28.26 | SI Trade |
16:29:18 - 03-Jun-25 |
| Buy* | 74 | €28.26 | SI Trade |
16:27:53 - 03-Jun-25 |
| Buy* | 69 | €28.26 | SI Trade |
16:26:56 - 03-Jun-25 |
| Buy* | 387 | €28.24 | SI Trade |
16:13:38 - 03-Jun-25 |
| Unknown* | 9 | €28.18 | OTC Trade |
15:39:28 - 03-Jun-25 |
| Unknown* | 2 | €28.31859 | Currency Conversion Negotiated Trade |
15:21:45 - 03-Jun-25 |
| Unknown* | 15 | €27.92 | OTC Trade |
09:17:31 - 03-Jun-25 |
| Unknown* | 26 | €28.40 | OTC Trade |
08:10:10 - 03-Jun-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 7 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:25 - 02-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:25 - 02-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:24 - 02-Jun-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
15:11:25 - 02-Jun-25 |
| Unknown* | 1 | €28.52 | OTC Trade |
14:40:09 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 43 | €28.56 | OTC Trade |
10:57:26 - 02-Jun-25 |
| Unknown* | 3 | €28.68 | OTC Trade |
09:49:49 - 02-Jun-25 |
| Buy* | 250 | €28.75 | SI Trade |
09:33:02 - 02-Jun-25 |
| Unknown* | 7 | €28.64 | OTC Trade |
09:25:21 - 02-Jun-25 |
| Unknown* | 37 | €28.70 | OTC Trade |
09:15:49 - 02-Jun-25 |
| Buy* | 5,213 | €28.69058 | SI Trade Negotiated Trade |
08:14:36 - 02-Jun-25 |
| Unknown* | 36 | €28.56 | OTC Trade |
08:13:54 - 02-Jun-25 |
| Unknown* | 15 | €28.72 | OTC Trade |
08:01:51 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 7 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |