Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 €30.78 SI Trade
 11:18:51 - 14-Mar-25
Buy* 55 €32.00 SI Trade
 11:14:25 - 14-Mar-25
Buy* 55 €32.00 SI Trade
 11:14:25 - 14-Mar-25
Sell* 26 €32.32 SI Trade
 10:34:33 - 14-Mar-25
Buy* 26 €32.40 SI Trade
 10:24:38 - 14-Mar-25
Unknown* 14 €32.32 OTC Trade
 09:40:56 - 14-Mar-25
Buy* 12 €32.19 SI Trade
 09:00:20 - 14-Mar-25
Unknown* 0 €31.94 OTC Trade
 08:23:55 - 14-Mar-25
Unknown* 0 €32.14 OTC Trade
 08:00:13 - 14-Mar-25
Unknown* 0 €32.14 OTC Trade
 08:00:13 - 14-Mar-25
Sell* 24 €32.04 SI Trade
 16:20:09 - 13-Mar-25
Sell* 26 €32.16 SI Trade
 16:12:00 - 13-Mar-25
Sell* 29 €32.18 SI Trade
 16:01:58 - 13-Mar-25
Unknown* 1 €31.98542 Currency Conversion
Negotiated Trade
 15:55:17 - 13-Mar-25
Sell* 31 €32.10 SI Trade
 15:42:36 - 13-Mar-25
Sell* 31 €32.10 SI Trade
 15:42:36 - 13-Mar-25
Sell* 27 €32.12 SI Trade
 15:40:37 - 13-Mar-25
Sell* 27 €32.12 SI Trade
 15:40:37 - 13-Mar-25
Sell* 52 €32.26 SI Trade
 15:24:10 - 13-Mar-25
Unknown* 3 €32.37914 Currency Conversion
Negotiated Trade
 15:17:18 - 13-Mar-25
Sell* 26 €32.24 SI Trade
 14:57:02 - 13-Mar-25
Sell* 24 €32.20 SI Trade
 14:56:53 - 13-Mar-25
Sell* 29 €32.22 SI Trade
 14:39:51 - 13-Mar-25
Sell* 29 €32.22 SI Trade
 14:39:51 - 13-Mar-25
Sell* 28 €32.22 SI Trade
 14:37:42 - 13-Mar-25
Sell* 28 €32.22 SI Trade
 14:37:42 - 13-Mar-25
Sell* 51 €32.26 SI Trade
 13:54:39 - 13-Mar-25
Sell* 51 €32.26 SI Trade
 13:54:39 - 13-Mar-25
Sell* 27 €32.34 SI Trade
 13:51:18 - 13-Mar-25
Buy* 31 €32.39 SI Trade
 13:37:20 - 13-Mar-25
Sell* 25 €32.22 SI Trade
 12:58:01 - 13-Mar-25
Sell* 25 €32.22 SI Trade
 12:58:01 - 13-Mar-25
Sell* 40 €32.26 SI Trade
 12:54:58 - 13-Mar-25
Sell* 40 €32.26 SI Trade
 12:54:58 - 13-Mar-25
Buy* 9,020 €32.28 Suspected BUY Trade
 08:55:50 - 13-Mar-25
Buy* 27 €32.61 SI Trade
 16:26:10 - 12-Mar-25
Sell* 36 €32.46 SI Trade
 15:58:40 - 12-Mar-25
Sell* 36 €32.46 SI Trade
 15:58:40 - 12-Mar-25
Sell* 30 €32.46 SI Trade
 15:57:32 - 12-Mar-25
Sell* 28 €32.42 SI Trade
 15:45:44 - 12-Mar-25
Sell* 28 €32.44 SI Trade
 15:31:02 - 12-Mar-25
Sell* 45 €32.34 SI Trade
 15:10:42 - 12-Mar-25
Sell* 27 €32.38 SI Trade
 15:01:31 - 12-Mar-25
Sell* 50 €32.38 SI Trade
 14:45:34 - 12-Mar-25
Sell* 50 €32.38 SI Trade
 14:45:34 - 12-Mar-25
Unknown* 0 €32.52 OTC Trade
 14:36:22 - 12-Mar-25
Sell* 50 €32.76 SI Trade
 13:45:47 - 12-Mar-25
Sell* 123 €32.76 SI Trade
 13:37:53 - 12-Mar-25
Sell* 30 €32.88 SI Trade
 12:50:08 - 12-Mar-25
Unknown* 1 €32.84 OTC Trade
 12:42:05 - 12-Mar-25
Unknown* 1 €32.84 OTC Trade
 12:42:05 - 12-Mar-25
Unknown* 1 €32.84 OTC Trade
 12:42:05 - 12-Mar-25
Unknown* 2 €32.82 OTC Trade
 11:39:21 - 12-Mar-25
Sell* 31 €32.68 SI Trade
 10:27:45 - 12-Mar-25
Sell* 31 €32.68 SI Trade
 10:27:45 - 12-Mar-25
Sell* 42 €32.70 SI Trade
 10:22:48 - 12-Mar-25
Sell* 29 €32.72 SI Trade
 10:17:04 - 12-Mar-25
Sell* 29 €32.72 SI Trade
 10:17:04 - 12-Mar-25
Sell* 28 €32.76 SI Trade
 10:08:17 - 12-Mar-25
Sell* 28 €32.76 SI Trade
 10:08:17 - 12-Mar-25
Sell* 26 €32.78 SI Trade
 10:04:14 - 12-Mar-25
Sell* 26 €32.78 SI Trade
 10:04:14 - 12-Mar-25
Unknown* 2 €32.54 OTC Trade
 08:00:10 - 12-Mar-25
Unknown* 40 €32.56352 Currency Conversion
Negotiated Trade
 16:01:11 - 11-Mar-25
Unknown* 1 €32.92 OTC Trade
 11:33:08 - 11-Mar-25
Unknown* 0 €33.06 OTC Trade
 09:44:25 - 11-Mar-25
Unknown* 0 €33.06 OTC Trade
 09:44:25 - 11-Mar-25
Unknown* 0 €33.14 OTC Trade
 09:31:47 - 11-Mar-25
Unknown* 3 €32.90 OTC Trade
 10:44:21 - 10-Mar-25
Unknown* 2 €33.08 OTC Trade
 08:43:12 - 10-Mar-25
Unknown* 0 €33.08 OTC Trade
 08:43:12 - 10-Mar-25
Unknown* 0 €33.08 OTC Trade
 08:43:12 - 10-Mar-25
Unknown* 0 €34.40 OTC Trade
 08:00:36 - 10-Mar-25
Unknown* 0 €32.94 OTC Trade
 08:00:33 - 10-Mar-25
Unknown* 27,100 €33.19287 SI Trade
Negotiated Trade
 16:36:27 - 07-Mar-25
Unknown* 1 €33.36952 Currency Conversion
Negotiated Trade
 15:55:16 - 07-Mar-25
Unknown* 1 €33.55986 Currency Conversion
Negotiated Trade
 15:19:28 - 07-Mar-25
Unknown* 2 €33.68826 Currency Conversion
Negotiated Trade
 15:17:29 - 06-Mar-25
Sell* 15 €33.32 SI Trade
 12:27:48 - 06-Mar-25
Unknown* 0 €33.44 OTC Trade
 08:00:17 - 06-Mar-25
Buy* 39 €33.30 SI Trade
 16:11:29 - 05-Mar-25
Unknown* 1 €33.54937 Currency Conversion
Negotiated Trade
 15:55:16 - 05-Mar-25
Unknown* 713 €33.60567 Currency Conversion
Negotiated Trade
 15:30:21 - 05-Mar-25
Unknown* 7 €33.80257 Currency Conversion
Negotiated Trade
 15:07:28 - 05-Mar-25
Sell* 24 €33.32 SI Trade
 14:00:22 - 05-Mar-25
Sell* 27 €33.38 SI Trade
 13:59:10 - 05-Mar-25
Sell* 78 €33.40 SI Trade
 13:56:28 - 05-Mar-25
Buy* 50 €33.64 SI Trade
 11:51:05 - 05-Mar-25
Buy* 35 €33.66 SI Trade
 11:34:33 - 05-Mar-25
Buy* 55 €33.68 SI Trade
 11:10:20 - 05-Mar-25
Buy* 50 €33.64 SI Trade
 10:45:25 - 05-Mar-25
Buy* 52 €33.60 SI Trade
 10:26:08 - 05-Mar-25
Buy* 26 €33.58 SI Trade
 10:13:42 - 05-Mar-25
Buy* 28 €33.74 SI Trade
 10:02:53 - 05-Mar-25
Buy* 23 €33.72 SI Trade
 09:48:52 - 05-Mar-25
Sell* 50 €33.52 SI Trade
 09:29:24 - 05-Mar-25
Sell* 5 €33.42 SI Trade
 09:17:34 - 05-Mar-25
Buy* 88 €33.60 SI Trade
 08:55:11 - 05-Mar-25
Buy* 51 €33.60 SI Trade
 08:54:52 - 05-Mar-25
Buy* 68 €33.62 SI Trade
 08:54:31 - 05-Mar-25
Buy* 27 €33.68 SI Trade
 08:52:22 - 05-Mar-25
Buy* 52 €33.68 SI Trade
 08:51:58 - 05-Mar-25
Buy* 25 €33.72 SI Trade
 08:49:52 - 05-Mar-25
Buy* 46 €33.72 SI Trade
 08:49:13 - 05-Mar-25
Buy* 58 €33.72 SI Trade
 08:49:09 - 05-Mar-25
Buy* 44 €33.72 SI Trade
 08:48:37 - 05-Mar-25
Buy* 28 €33.68 SI Trade
 08:47:51 - 05-Mar-25
Buy* 31 €33.70 SI Trade
 08:47:37 - 05-Mar-25
Buy* 27 €33.78 SI Trade
 08:45:08 - 05-Mar-25
Buy* 50 €33.80 SI Trade
 08:43:04 - 05-Mar-25
Buy* 19 €33.84 SI Trade
 08:40:44 - 05-Mar-25
Buy* 16 €33.86 SI Trade
 08:39:55 - 05-Mar-25
Buy* 37 €33.80 SI Trade
 08:38:03 - 05-Mar-25
Buy* 28 €33.80 SI Trade
 08:37:32 - 05-Mar-25
Buy* 48 €33.78 SI Trade
 08:37:02 - 05-Mar-25
Unknown* 5 €32.92 OTC Trade
 08:00:01 - 05-Mar-25
Buy* 30 €33.12 SI Trade
 16:20:01 - 04-Mar-25
Buy* 14 €33.12 SI Trade
 16:06:12 - 04-Mar-25
Sell* 25 €33.10 SI Trade
 15:53:31 - 04-Mar-25
Sell* 27 €33.10 SI Trade
 15:53:29 - 04-Mar-25
Sell* 29 €33.10 SI Trade
 15:42:58 - 04-Mar-25
Sell* 29 €33.10 SI Trade
 15:42:58 - 04-Mar-25
Sell* 44 €32.90 SI Trade
 15:23:24 - 04-Mar-25
Sell* 61 €32.90 SI Trade
 15:22:20 - 04-Mar-25
Sell* 61 €32.90 SI Trade
 15:22:20 - 04-Mar-25
Sell* 28 €32.90 SI Trade
 15:20:20 - 04-Mar-25
Buy* 48 €33.12 SI Trade
 14:59:12 - 04-Mar-25
Sell* 27 €33.10 SI Trade
 14:57:58 - 04-Mar-25
Sell* 25 €33.10 SI Trade
 14:57:28 - 04-Mar-25
Sell* 53 €33.10 SI Trade
 14:57:11 - 04-Mar-25
Sell* 111 €33.10 SI Trade
 14:57:08 - 04-Mar-25
Sell* 28 €33.10 SI Trade
 14:54:48 - 04-Mar-25
Sell* 28 €33.10 SI Trade
 14:54:48 - 04-Mar-25
Unknown* 722 €33.23257 Currency Conversion
Negotiated Trade
 14:45:04 - 04-Mar-25
Unknown* 2 €33.20 OTC Trade
 14:40:48 - 04-Mar-25
Buy* 72 €33.16 SI Trade
 13:57:27 - 04-Mar-25
Buy* 29 €33.14 SI Trade
 13:34:23 - 04-Mar-25
Buy* 50 €33.16 SI Trade
 13:30:01 - 04-Mar-25
Buy* 50 €33.16 SI Trade
 13:30:01 - 04-Mar-25
Buy* 28 €33.16 SI Trade
 13:28:31 - 04-Mar-25
Buy* 28 €33.16 SI Trade
 13:28:31 - 04-Mar-25
Buy* 28 €33.16 SI Trade
 13:26:11 - 04-Mar-25
Buy* 28 €33.16 SI Trade
 13:26:11 - 04-Mar-25
Buy* 34 €33.16 SI Trade
 13:22:14 - 04-Mar-25
Buy* 34 €33.16 SI Trade
 13:22:14 - 04-Mar-25
Buy* 54 €33.18 SI Trade
 13:20:27 - 04-Mar-25
Buy* 54 €33.18 SI Trade
 13:20:27 - 04-Mar-25
Sell* 80 €33.02 SI Trade
 12:52:00 - 04-Mar-25
Sell* 37 €33.06 SI Trade
 12:50:23 - 04-Mar-25
Sell* 37 €33.06 SI Trade
 12:50:23 - 04-Mar-25
Sell* 37 €33.06 SI Trade
 12:47:52 - 04-Mar-25
Sell* 37 €33.06 SI Trade
 12:47:52 - 04-Mar-25
Sell* 57 €33.12 SI Trade
 12:46:14 - 04-Mar-25
Sell* 57 €33.12 SI Trade
 12:46:14 - 04-Mar-25
Sell* 33 €33.12 SI Trade
 12:46:11 - 04-Mar-25
Sell* 27 €33.42 SI Trade
 11:53:11 - 04-Mar-25
Sell* 28 €33.40 SI Trade
 11:36:30 - 04-Mar-25
Sell* 32 €33.42 SI Trade
 11:35:57 - 04-Mar-25
Sell* 32 €33.42 SI Trade
 11:35:57 - 04-Mar-25
Buy* 28 €33.46 SI Trade
 11:33:03 - 04-Mar-25
Buy* 37 €33.46 SI Trade
 11:33:01 - 04-Mar-25
Buy* 37 €33.46 SI Trade
 11:32:51 - 04-Mar-25
Sell* 43 €33.42 SI Trade
 11:06:01 - 04-Mar-25
Buy* 17 €33.46 SI Trade
 10:52:28 - 04-Mar-25
Sell* 27 €33.32 SI Trade
 10:37:27 - 04-Mar-25
Sell* 27 €33.32 SI Trade
 10:37:27 - 04-Mar-25
Sell* 48 €33.40 SI Trade
 10:32:09 - 04-Mar-25
Sell* 24 €33.40 SI Trade
 10:32:09 - 04-Mar-25
Sell* 48 €33.38 SI Trade
 10:32:04 - 04-Mar-25
Sell* 27 €33.40 SI Trade
 10:29:01 - 04-Mar-25
Sell* 48 €33.42 SI Trade
 10:27:05 - 04-Mar-25
Sell* 48 €33.42 SI Trade
 10:27:05 - 04-Mar-25
Buy* 24 €33.46 SI Trade
 10:12:14 - 04-Mar-25
Buy* 44 €33.46 SI Trade
 10:09:01 - 04-Mar-25
Sell* 27 €33.42 SI Trade
 09:53:49 - 04-Mar-25
Sell* 27 €33.42 SI Trade
 09:53:49 - 04-Mar-25
Buy* 28 €33.56 SI Trade
 09:08:44 - 04-Mar-25
Buy* 28 €33.56 SI Trade
 09:08:44 - 04-Mar-25
Buy* 24 €33.58 SI Trade
 09:07:02 - 04-Mar-25
Buy* 24 €33.58 SI Trade
 09:07:02 - 04-Mar-25
Sell* 40 €33.34 SI Trade
 08:53:35 - 04-Mar-25
Sell* 45 €33.42 SI Trade
 08:43:04 - 04-Mar-25
Sell* 45 €33.42 SI Trade
 08:43:04 - 04-Mar-25
Sell* 50 €33.46 SI Trade
 08:41:45 - 04-Mar-25
Sell* 50 €33.46 SI Trade
 08:41:45 - 04-Mar-25
Unknown* 31 €34.04 SI Trade
 16:22:46 - 03-Mar-25
Unknown* 3 €34.02 SI Trade
 16:22:35 - 03-Mar-25
Unknown* 25 €34.00 SI Trade
 16:21:55 - 03-Mar-25
Unknown* 28 €33.98 SI Trade
 16:16:04 - 03-Mar-25
Unknown* 28 €33.98 SI Trade
 16:16:04 - 03-Mar-25
Unknown* 75 €33.98 SI Trade
 16:15:49 - 03-Mar-25
Unknown* 56 €33.98 SI Trade
 16:12:30 - 03-Mar-25
Unknown* 56 €33.98 SI Trade
 16:12:30 - 03-Mar-25
Unknown* 54 €34.02 SI Trade
 16:08:14 - 03-Mar-25
Unknown* 71 €34.02 SI Trade
 16:08:14 - 03-Mar-25
Unknown* 1 €33.87564 Currency Conversion
Negotiated Trade
 15:55:15 - 03-Mar-25
Unknown* 30 €34.00 SI Trade
 15:45:24 - 03-Mar-25
Unknown* 30 €34.00 SI Trade
 15:45:24 - 03-Mar-25
Unknown* 25 €34.00 SI Trade
 15:37:43 - 03-Mar-25
Unknown* 42 €34.00 SI Trade
 15:37:21 - 03-Mar-25
FTSE 100 Latest
Value8,597.27
Change54.71