Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

De'longhi Ord (0E5M) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €31.42 SI Trade
 16:20:44 - 02-Apr-26
Sell* 44 €31.44 SI Trade
 16:18:31 - 02-Apr-26
Sell* 135 €31.44 SI Trade
 16:18:27 - 02-Apr-26
Sell* 41 €31.48 SI Trade
 16:16:28 - 02-Apr-26
Sell* 76 €31.48 SI Trade
 16:15:53 - 02-Apr-26
Sell* 135 €31.50 SI Trade
 16:15:18 - 02-Apr-26
Sell* 39 €31.52 SI Trade
 16:14:25 - 02-Apr-26
Sell* 79 €31.48 SI Trade
 16:08:26 - 02-Apr-26
Sell* 10 €31.52 SI Trade
 15:56:01 - 02-Apr-26
Sell* 10 €31.52 SI Trade
 15:56:01 - 02-Apr-26
Sell* 278 €31.50 SI Trade
 15:40:36 - 02-Apr-26
Sell* 278 €31.50 SI Trade
 15:40:36 - 02-Apr-26
Buy* 13 €31.36 SI Trade
 15:35:23 - 02-Apr-26
Buy* 13 €31.36 SI Trade
 15:35:23 - 02-Apr-26
Buy* 41 €31.32 SI Trade
 15:27:32 - 02-Apr-26
Buy* 90 €31.36 SI Trade
 15:21:52 - 02-Apr-26
Buy* 77 €31.34 SI Trade
 15:17:11 - 02-Apr-26
Buy* 77 €31.34 SI Trade
 15:17:11 - 02-Apr-26
Sell* 2 €31.26 SI Trade
 14:58:05 - 02-Apr-26
Unknown* 2 €31.26 OTC Trade
 14:58:05 - 02-Apr-26
Sell* 66 €31.04 SI Trade
 14:14:10 - 02-Apr-26
Sell* 41 €31.00 SI Trade
 14:11:01 - 02-Apr-26
Sell* 57 €31.02 SI Trade
 14:08:27 - 02-Apr-26
Sell* 82 €31.06 SI Trade
 14:06:44 - 02-Apr-26
Sell* 38 €31.02 SI Trade
 14:01:37 - 02-Apr-26
Sell* 38 €31.02 SI Trade
 14:01:37 - 02-Apr-26
Sell* 83 €31.06 SI Trade
 14:00:31 - 02-Apr-26
Sell* 68 €31.16 SI Trade
 13:43:16 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 1 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 1 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 2 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Unknown* 0 €31.00 OTC Trade
 09:32:19 - 02-Apr-26
Buy* 1 €31.34 SI Trade
 16:35:44 - 01-Apr-26
Unknown* 190 €31.28 SI Trade
 16:26:53 - 01-Apr-26
Unknown* 190 €31.28 SI Trade
 16:26:53 - 01-Apr-26
Buy* 249 €31.30 SI Trade
 16:17:27 - 01-Apr-26
Buy* 249 €31.30 SI Trade
 16:17:27 - 01-Apr-26
Unknown* 112 €31.28 SI Trade
 16:12:39 - 01-Apr-26
Unknown* 112 €31.28 SI Trade
 16:12:39 - 01-Apr-26
Sell* 124 €31.24 SI Trade
 16:06:52 - 01-Apr-26
Sell* 124 €31.24 SI Trade
 16:06:52 - 01-Apr-26
Buy* 114 €31.20 SI Trade
 16:02:17 - 01-Apr-26
Buy* 114 €31.20 SI Trade
 16:02:17 - 01-Apr-26
Buy* 94 €31.22 SI Trade
 15:57:57 - 01-Apr-26
Buy* 94 €31.22 SI Trade
 15:57:57 - 01-Apr-26
Buy* 85 €31.18 SI Trade
 15:54:48 - 01-Apr-26
Buy* 85 €31.18 SI Trade
 15:54:48 - 01-Apr-26
Buy* 148 €31.20 SI Trade
 15:42:57 - 01-Apr-26
Buy* 148 €31.20 SI Trade
 15:42:57 - 01-Apr-26
Buy* 86 €31.16 SI Trade
 15:38:07 - 01-Apr-26
Buy* 86 €31.16 SI Trade
 15:38:07 - 01-Apr-26
Buy* 90 €31.14 SI Trade
 15:33:15 - 01-Apr-26
Buy* 90 €31.14 SI Trade
 15:33:15 - 01-Apr-26
Buy* 85 €31.12 SI Trade
 15:22:26 - 01-Apr-26
Buy* 85 €31.12 SI Trade
 15:22:26 - 01-Apr-26
Buy* 74 €31.12 SI Trade
 15:17:02 - 01-Apr-26
Buy* 74 €31.12 SI Trade
 15:17:02 - 01-Apr-26
Unknown* 1 €30.88396 Currency Conversion
Negotiated Trade
 15:16:51 - 01-Apr-26
Unknown* 1 €31.26095 Currency Conversion
Negotiated Trade
 15:16:51 - 01-Apr-26
Buy* 83 €31.06 SI Trade
 15:12:25 - 01-Apr-26
Buy* 83 €31.06 SI Trade
 15:12:25 - 01-Apr-26
Buy* 100 €31.06 SI Trade
 15:06:10 - 01-Apr-26
Buy* 100 €31.06 SI Trade
 15:06:10 - 01-Apr-26
Buy* 93 €31.08 SI Trade
 15:03:25 - 01-Apr-26
Buy* 93 €31.08 SI Trade
 15:03:25 - 01-Apr-26
Unknown* 0 €31.10 SI Trade
 14:58:05 - 01-Apr-26
Unknown* 0 €31.10 SI Trade
 14:58:04 - 01-Apr-26
Buy* 1 €31.10 SI Trade
 14:58:01 - 01-Apr-26
Buy* 215 €31.06 SI Trade
 14:57:56 - 01-Apr-26
Buy* 215 €31.06 SI Trade
 14:57:56 - 01-Apr-26
Buy* 381 €31.14 SI Trade
 14:53:17 - 01-Apr-26
Buy* 381 €31.14 SI Trade
 14:53:17 - 01-Apr-26
Buy* 100 €31.06 SI Trade
 14:42:30 - 01-Apr-26
Buy* 100 €31.06 SI Trade
 14:42:30 - 01-Apr-26
Unknown* 700 €31.14 OTC Trade
 14:38:52 - 01-Apr-26
Buy* 54 €31.12 SI Trade
 14:29:22 - 01-Apr-26
Buy* 54 €31.12 SI Trade
 14:29:22 - 01-Apr-26
Unknown* 1 €31.16 OTC Trade
 14:28:41 - 01-Apr-26
Buy* 61 €31.10 SI Trade
 14:18:35 - 01-Apr-26
Buy* 61 €31.10 SI Trade
 14:18:35 - 01-Apr-26
Buy* 70 €31.12 SI Trade
 14:13:22 - 01-Apr-26
Buy* 70 €31.12 SI Trade
 14:13:22 - 01-Apr-26
Buy* 50 €31.06 SI Trade
 14:03:46 - 01-Apr-26
Buy* 50 €31.06 SI Trade
 14:03:46 - 01-Apr-26
Buy* 58 €31.00 SI Trade
 13:58:48 - 01-Apr-26
Buy* 58 €31.00 SI Trade
 13:58:48 - 01-Apr-26
Buy* 120 €31.08 SI Trade
 13:48:45 - 01-Apr-26
Buy* 120 €31.08 SI Trade
 13:48:45 - 01-Apr-26
Buy* 59 €30.92 SI Trade
 13:43:18 - 01-Apr-26
Buy* 59 €30.92 SI Trade
 13:43:18 - 01-Apr-26
Unknown* 0 €30.94 OTC Trade
 13:38:59 - 01-Apr-26
Unknown* 0 €30.94 OTC Trade
 13:38:59 - 01-Apr-26
Unknown* 2 €30.94 OTC Trade
 13:38:59 - 01-Apr-26
Unknown* 0 €30.94 OTC Trade
 13:38:59 - 01-Apr-26
Buy* 12 €30.92 SI Trade
 13:37:08 - 01-Apr-26
Buy* 12 €30.92 SI Trade
 13:37:08 - 01-Apr-26
Buy* 50 €30.92 SI Trade
 13:29:50 - 01-Apr-26
Buy* 50 €30.92 SI Trade
 13:29:50 - 01-Apr-26
Unknown* 11 €30.90 OTC Trade
 13:15:59 - 01-Apr-26
Buy* 61 €30.92 SI Trade
 13:14:12 - 01-Apr-26
Buy* 61 €30.92 SI Trade
 13:14:12 - 01-Apr-26
Buy* 48 €30.92 SI Trade
 12:29:04 - 01-Apr-26
Buy* 48 €30.92 SI Trade
 12:29:04 - 01-Apr-26
Unknown* 142 €30.90 SI Trade
 12:23:08 - 01-Apr-26
Unknown* 142 €30.90 SI Trade
 12:23:08 - 01-Apr-26
Buy* 56 €30.92 SI Trade
 12:14:40 - 01-Apr-26
Buy* 56 €30.92 SI Trade
 12:14:40 - 01-Apr-26
Sell* 70 €30.84 SI Trade
 11:33:13 - 01-Apr-26
Sell* 70 €30.84 SI Trade
 11:33:13 - 01-Apr-26
Sell* 67 €30.82 SI Trade
 11:17:13 - 01-Apr-26
Sell* 67 €30.82 SI Trade
 11:17:13 - 01-Apr-26
Sell* 80 €30.78 SI Trade
 11:07:58 - 01-Apr-26
Sell* 80 €30.78 SI Trade
 11:07:58 - 01-Apr-26
Sell* 31 €30.80 SI Trade
 10:52:32 - 01-Apr-26
Sell* 31 €30.80 SI Trade
 10:52:32 - 01-Apr-26
Sell* 58 €30.78 SI Trade
 10:48:06 - 01-Apr-26
Sell* 58 €30.78 SI Trade
 10:48:06 - 01-Apr-26
Sell* 78 €30.82 SI Trade
 10:37:10 - 01-Apr-26
Sell* 78 €30.82 SI Trade
 10:37:10 - 01-Apr-26
Sell* 67 €30.72 SI Trade
 10:24:00 - 01-Apr-26
Sell* 67 €30.72 SI Trade
 10:24:00 - 01-Apr-26
Sell* 70 €30.76 SI Trade
 10:11:48 - 01-Apr-26
Sell* 70 €30.76 SI Trade
 10:11:48 - 01-Apr-26
Buy* 111 €30.92 SI Trade
 09:33:31 - 01-Apr-26
Buy* 111 €30.92 SI Trade
 09:33:31 - 01-Apr-26
Sell* 99 €30.82 SI Trade
 09:16:54 - 01-Apr-26
Sell* 99 €30.82 SI Trade
 09:16:54 - 01-Apr-26
Buy* 5 €30.94 SI Trade
 08:32:29 - 01-Apr-26
Unknown* 0 €30.84 OTC Trade
 08:06:17 - 01-Apr-26
Unknown* 0 €30.84 OTC Trade
 08:05:07 - 01-Apr-26
Buy* 1 €29.98 SI Trade
 16:35:06 - 31-Mar-26
Buy* 6 €29.98 SI Trade
 16:35:06 - 31-Mar-26
Buy* 3 €29.98 SI Trade
 16:35:06 - 31-Mar-26
Sell* 226 €29.82 SI Trade
 16:27:09 - 31-Mar-26
Sell* 226 €29.82 SI Trade
 16:27:09 - 31-Mar-26
Sell* 150 €29.86 SI Trade
 16:22:00 - 31-Mar-26
Sell* 150 €29.86 SI Trade
 16:22:00 - 31-Mar-26
Buy* 246 €29.94 SI Trade
 16:19:27 - 31-Mar-26
Buy* 246 €29.94 SI Trade
 16:19:27 - 31-Mar-26
Sell* 143 €29.86 SI Trade
 16:10:34 - 31-Mar-26
Sell* 143 €29.86 SI Trade
 16:10:34 - 31-Mar-26
Sell* 134 €29.84 SI Trade
 16:06:11 - 31-Mar-26
Sell* 134 €29.84 SI Trade
 16:06:11 - 31-Mar-26
Sell* 1 €29.83 SI Trade
 16:02:06 - 31-Mar-26
Sell* 145 €29.82 SI Trade
 16:01:52 - 31-Mar-26
Sell* 145 €29.82 SI Trade
 16:01:52 - 31-Mar-26
Sell* 143 €29.78 SI Trade
 15:59:35 - 31-Mar-26
Sell* 143 €29.78 SI Trade
 15:59:35 - 31-Mar-26
Unknown* 1 €29.68316 Currency Conversion
Negotiated Trade
 15:55:26 - 31-Mar-26
Sell* 143 €29.86 SI Trade
 15:51:31 - 31-Mar-26
Sell* 143 €29.86 SI Trade
 15:51:31 - 31-Mar-26
Sell* 193 €29.88 SI Trade
 15:47:52 - 31-Mar-26
Sell* 193 €29.88 SI Trade
 15:47:52 - 31-Mar-26
Buy* 103 €29.92 SI Trade
 15:42:17 - 31-Mar-26
Buy* 103 €29.92 SI Trade
 15:42:17 - 31-Mar-26
Sell* 94 €29.86 SI Trade
 15:36:55 - 31-Mar-26
Sell* 94 €29.86 SI Trade
 15:36:55 - 31-Mar-26
Sell* 1 €29.88 SI Trade
 15:33:16 - 31-Mar-26
Sell* 128 €29.84 SI Trade
 15:31:40 - 31-Mar-26
Sell* 128 €29.84 SI Trade
 15:31:40 - 31-Mar-26
Sell* 1 €29.86 SI Trade
 15:29:46 - 31-Mar-26
Sell* 173 €29.82 SI Trade
 15:29:46 - 31-Mar-26
Sell* 173 €29.82 SI Trade
 15:29:46 - 31-Mar-26
Sell* 50 €29.86 SI Trade
 15:28:25 - 31-Mar-26
Sell* 211 €29.84 SI Trade
 15:23:17 - 31-Mar-26
Sell* 211 €29.84 SI Trade
 15:23:17 - 31-Mar-26
Unknown* 2 €30.04981 Currency Conversion
Negotiated Trade
 15:15:41 - 31-Mar-26
Sell* 75 €29.88 SI Trade
 15:12:03 - 31-Mar-26
Sell* 75 €29.88 SI Trade
 15:12:03 - 31-Mar-26
Buy* 109 €29.82 SI Trade
 15:01:50 - 31-Mar-26
Buy* 109 €29.82 SI Trade
 15:01:50 - 31-Mar-26
Unknown* 22 €29.78 OTC Trade
 14:53:45 - 31-Mar-26
Buy* 169 €29.82 SI Trade
 14:51:53 - 31-Mar-26
Buy* 169 €29.82 SI Trade
 14:51:53 - 31-Mar-26
Buy* 1 €29.74 SI Trade
 14:48:05 - 31-Mar-26
Buy* 115 €29.72 SI Trade
 14:46:26 - 31-Mar-26
Buy* 115 €29.72 SI Trade
 14:46:26 - 31-Mar-26
Buy* 99 €29.70 SI Trade
 14:41:53 - 31-Mar-26
Buy* 99 €29.70 SI Trade
 14:41:53 - 31-Mar-26
Buy* 203 €29.64 SI Trade
 14:36:16 - 31-Mar-26
Buy* 203 €29.64 SI Trade
 14:36:16 - 31-Mar-26
Sell* 170 €29.56 SI Trade
 14:32:17 - 31-Mar-26
Sell* 170 €29.56 SI Trade
 14:32:17 - 31-Mar-26
Buy* 1 €29.66 SI Trade
 14:22:52 - 31-Mar-26
Buy* 1 €29.67 SI Trade
 14:10:18 - 31-Mar-26
Buy* 1 €29.64 SI Trade
 13:35:08 - 31-Mar-26
Sell* 1 €29.56 SI Trade
 12:42:08 - 31-Mar-26
Sell* 2 €29.44 SI Trade
 12:09:48 - 31-Mar-26
Sell* 1 €29.48 SI Trade
 12:01:55 - 31-Mar-26
Sell* 1 €29.46 SI Trade
 11:23:33 - 31-Mar-26
Sell* 1 €29.48 SI Trade
 11:16:04 - 31-Mar-26
Sell* 1 €29.54 SI Trade
 11:08:53 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50