| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €31.06 | OTC Trade |
12:19:49 - 14-Mar-25 |
| Unknown* | 0 | €31.04 | OTC Trade |
12:15:51 - 14-Mar-25 |
| Unknown* | 14 | €31.18 | OTC Trade |
11:53:52 - 14-Mar-25 |
| Unknown* | 11 | €31.26 | OTC Trade |
11:52:24 - 14-Mar-25 |
| Unknown* | 1,671 | €31.43334 | Currency Conversion Negotiated Trade |
11:50:37 - 14-Mar-25 |
| Unknown* | 0 | €31.48 | OTC Trade |
11:49:20 - 14-Mar-25 |
| Sell* | 45 | €30.78 | SI Trade |
11:18:51 - 14-Mar-25 |
| Buy* | 55 | €32.00 | SI Trade |
11:14:25 - 14-Mar-25 |
| Buy* | 55 | €32.00 | SI Trade |
11:14:25 - 14-Mar-25 |
| Sell* | 26 | €32.32 | SI Trade |
10:34:33 - 14-Mar-25 |
| Buy* | 26 | €32.40 | SI Trade |
10:24:38 - 14-Mar-25 |
| Unknown* | 14 | €32.32 | OTC Trade |
09:40:56 - 14-Mar-25 |
| Buy* | 12 | €32.19 | SI Trade |
09:00:20 - 14-Mar-25 |
| Unknown* | 0 | €31.94 | OTC Trade |
08:23:55 - 14-Mar-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Unknown* | 0 | €32.14 | OTC Trade |
08:00:13 - 14-Mar-25 |
| Sell* | 24 | €32.04 | SI Trade |
16:20:09 - 13-Mar-25 |
| Sell* | 26 | €32.16 | SI Trade |
16:12:00 - 13-Mar-25 |
| Sell* | 29 | €32.18 | SI Trade |
16:01:58 - 13-Mar-25 |
| Unknown* | 1 | €31.98542 | Currency Conversion Negotiated Trade |
15:55:17 - 13-Mar-25 |
| Sell* | 31 | €32.10 | SI Trade |
15:42:36 - 13-Mar-25 |
| Sell* | 31 | €32.10 | SI Trade |
15:42:36 - 13-Mar-25 |
| Sell* | 27 | €32.12 | SI Trade |
15:40:37 - 13-Mar-25 |
| Sell* | 27 | €32.12 | SI Trade |
15:40:37 - 13-Mar-25 |
| Sell* | 52 | €32.26 | SI Trade |
15:24:10 - 13-Mar-25 |
| Unknown* | 3 | €32.37914 | Currency Conversion Negotiated Trade |
15:17:18 - 13-Mar-25 |
| Sell* | 26 | €32.24 | SI Trade |
14:57:02 - 13-Mar-25 |
| Sell* | 24 | €32.20 | SI Trade |
14:56:53 - 13-Mar-25 |
| Sell* | 29 | €32.22 | SI Trade |
14:39:51 - 13-Mar-25 |
| Sell* | 29 | €32.22 | SI Trade |
14:39:51 - 13-Mar-25 |
| Sell* | 28 | €32.22 | SI Trade |
14:37:42 - 13-Mar-25 |
| Sell* | 28 | €32.22 | SI Trade |
14:37:42 - 13-Mar-25 |
| Sell* | 51 | €32.26 | SI Trade |
13:54:39 - 13-Mar-25 |
| Sell* | 51 | €32.26 | SI Trade |
13:54:39 - 13-Mar-25 |
| Sell* | 27 | €32.34 | SI Trade |
13:51:18 - 13-Mar-25 |
| Buy* | 31 | €32.39 | SI Trade |
13:37:20 - 13-Mar-25 |
| Sell* | 25 | €32.22 | SI Trade |
12:58:01 - 13-Mar-25 |
| Sell* | 25 | €32.22 | SI Trade |
12:58:01 - 13-Mar-25 |
| Sell* | 40 | €32.26 | SI Trade |
12:54:58 - 13-Mar-25 |
| Sell* | 40 | €32.26 | SI Trade |
12:54:58 - 13-Mar-25 |
| Buy* | 9,020 | €32.28 | Suspected BUY Trade |
08:55:50 - 13-Mar-25 |
| Buy* | 27 | €32.61 | SI Trade |
16:26:10 - 12-Mar-25 |
| Sell* | 36 | €32.46 | SI Trade |
15:58:40 - 12-Mar-25 |
| Sell* | 36 | €32.46 | SI Trade |
15:58:40 - 12-Mar-25 |
| Sell* | 30 | €32.46 | SI Trade |
15:57:32 - 12-Mar-25 |
| Sell* | 28 | €32.42 | SI Trade |
15:45:44 - 12-Mar-25 |
| Sell* | 28 | €32.44 | SI Trade |
15:31:02 - 12-Mar-25 |
| Sell* | 45 | €32.34 | SI Trade |
15:10:42 - 12-Mar-25 |
| Sell* | 27 | €32.38 | SI Trade |
15:01:31 - 12-Mar-25 |
| Sell* | 50 | €32.38 | SI Trade |
14:45:34 - 12-Mar-25 |
| Sell* | 50 | €32.38 | SI Trade |
14:45:34 - 12-Mar-25 |
| Unknown* | 0 | €32.52 | OTC Trade |
14:36:22 - 12-Mar-25 |
| Sell* | 50 | €32.76 | SI Trade |
13:45:47 - 12-Mar-25 |
| Sell* | 123 | €32.76 | SI Trade |
13:37:53 - 12-Mar-25 |
| Sell* | 30 | €32.88 | SI Trade |
12:50:08 - 12-Mar-25 |
| Unknown* | 1 | €32.84 | OTC Trade |
12:42:05 - 12-Mar-25 |
| Unknown* | 1 | €32.84 | OTC Trade |
12:42:05 - 12-Mar-25 |
| Unknown* | 1 | €32.84 | OTC Trade |
12:42:05 - 12-Mar-25 |
| Unknown* | 2 | €32.82 | OTC Trade |
11:39:21 - 12-Mar-25 |
| Sell* | 31 | €32.68 | SI Trade |
10:27:45 - 12-Mar-25 |
| Sell* | 31 | €32.68 | SI Trade |
10:27:45 - 12-Mar-25 |
| Sell* | 42 | €32.70 | SI Trade |
10:22:48 - 12-Mar-25 |
| Sell* | 29 | €32.72 | SI Trade |
10:17:04 - 12-Mar-25 |
| Sell* | 29 | €32.72 | SI Trade |
10:17:04 - 12-Mar-25 |
| Sell* | 28 | €32.76 | SI Trade |
10:08:17 - 12-Mar-25 |
| Sell* | 28 | €32.76 | SI Trade |
10:08:17 - 12-Mar-25 |
| Sell* | 26 | €32.78 | SI Trade |
10:04:14 - 12-Mar-25 |
| Sell* | 26 | €32.78 | SI Trade |
10:04:14 - 12-Mar-25 |
| Unknown* | 2 | €32.54 | OTC Trade |
08:00:10 - 12-Mar-25 |
| Unknown* | 40 | €32.56352 | Currency Conversion Negotiated Trade |
16:01:11 - 11-Mar-25 |
| Unknown* | 1 | €32.92 | OTC Trade |
11:33:08 - 11-Mar-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
09:44:25 - 11-Mar-25 |
| Unknown* | 0 | €33.06 | OTC Trade |
09:44:25 - 11-Mar-25 |
| Unknown* | 0 | €33.14 | OTC Trade |
09:31:47 - 11-Mar-25 |
| Unknown* | 3 | €32.90 | OTC Trade |
10:44:21 - 10-Mar-25 |
| Unknown* | 2 | €33.08 | OTC Trade |
08:43:12 - 10-Mar-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:43:12 - 10-Mar-25 |
| Unknown* | 0 | €33.08 | OTC Trade |
08:43:12 - 10-Mar-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:36 - 10-Mar-25 |
| Unknown* | 0 | €32.94 | OTC Trade |
08:00:33 - 10-Mar-25 |
| Unknown* | 27,100 | €33.19287 | SI Trade Negotiated Trade |
16:36:27 - 07-Mar-25 |
| Unknown* | 1 | €33.36952 | Currency Conversion Negotiated Trade |
15:55:16 - 07-Mar-25 |
| Unknown* | 1 | €33.55986 | Currency Conversion Negotiated Trade |
15:19:28 - 07-Mar-25 |
| Unknown* | 2 | €33.68826 | Currency Conversion Negotiated Trade |
15:17:29 - 06-Mar-25 |
| Sell* | 15 | €33.32 | SI Trade |
12:27:48 - 06-Mar-25 |
| Unknown* | 0 | €33.44 | OTC Trade |
08:00:17 - 06-Mar-25 |
| Buy* | 39 | €33.30 | SI Trade |
16:11:29 - 05-Mar-25 |
| Unknown* | 1 | €33.54937 | Currency Conversion Negotiated Trade |
15:55:16 - 05-Mar-25 |
| Unknown* | 713 | €33.60567 | Currency Conversion Negotiated Trade |
15:30:21 - 05-Mar-25 |
| Unknown* | 7 | €33.80257 | Currency Conversion Negotiated Trade |
15:07:28 - 05-Mar-25 |
| Sell* | 24 | €33.32 | SI Trade |
14:00:22 - 05-Mar-25 |
| Sell* | 27 | €33.38 | SI Trade |
13:59:10 - 05-Mar-25 |
| Sell* | 78 | €33.40 | SI Trade |
13:56:28 - 05-Mar-25 |
| Buy* | 50 | €33.64 | SI Trade |
11:51:05 - 05-Mar-25 |
| Buy* | 35 | €33.66 | SI Trade |
11:34:33 - 05-Mar-25 |
| Buy* | 55 | €33.68 | SI Trade |
11:10:20 - 05-Mar-25 |
| Buy* | 50 | €33.64 | SI Trade |
10:45:25 - 05-Mar-25 |
| Buy* | 52 | €33.60 | SI Trade |
10:26:08 - 05-Mar-25 |
| Buy* | 26 | €33.58 | SI Trade |
10:13:42 - 05-Mar-25 |
| Buy* | 28 | €33.74 | SI Trade |
10:02:53 - 05-Mar-25 |
| Buy* | 23 | €33.72 | SI Trade |
09:48:52 - 05-Mar-25 |
| Sell* | 50 | €33.52 | SI Trade |
09:29:24 - 05-Mar-25 |
| Sell* | 5 | €33.42 | SI Trade |
09:17:34 - 05-Mar-25 |
| Buy* | 88 | €33.60 | SI Trade |
08:55:11 - 05-Mar-25 |
| Buy* | 51 | €33.60 | SI Trade |
08:54:52 - 05-Mar-25 |
| Buy* | 68 | €33.62 | SI Trade |
08:54:31 - 05-Mar-25 |
| Buy* | 27 | €33.68 | SI Trade |
08:52:22 - 05-Mar-25 |
| Buy* | 52 | €33.68 | SI Trade |
08:51:58 - 05-Mar-25 |
| Buy* | 25 | €33.72 | SI Trade |
08:49:52 - 05-Mar-25 |
| Buy* | 46 | €33.72 | SI Trade |
08:49:13 - 05-Mar-25 |
| Buy* | 58 | €33.72 | SI Trade |
08:49:09 - 05-Mar-25 |
| Buy* | 44 | €33.72 | SI Trade |
08:48:37 - 05-Mar-25 |
| Buy* | 28 | €33.68 | SI Trade |
08:47:51 - 05-Mar-25 |
| Buy* | 31 | €33.70 | SI Trade |
08:47:37 - 05-Mar-25 |
| Buy* | 27 | €33.78 | SI Trade |
08:45:08 - 05-Mar-25 |
| Buy* | 50 | €33.80 | SI Trade |
08:43:04 - 05-Mar-25 |
| Buy* | 19 | €33.84 | SI Trade |
08:40:44 - 05-Mar-25 |
| Buy* | 16 | €33.86 | SI Trade |
08:39:55 - 05-Mar-25 |
| Buy* | 37 | €33.80 | SI Trade |
08:38:03 - 05-Mar-25 |
| Buy* | 28 | €33.80 | SI Trade |
08:37:32 - 05-Mar-25 |
| Buy* | 48 | €33.78 | SI Trade |
08:37:02 - 05-Mar-25 |
| Unknown* | 5 | €32.92 | OTC Trade |
08:00:01 - 05-Mar-25 |
| Buy* | 30 | €33.12 | SI Trade |
16:20:01 - 04-Mar-25 |
| Buy* | 14 | €33.12 | SI Trade |
16:06:12 - 04-Mar-25 |
| Sell* | 25 | €33.10 | SI Trade |
15:53:31 - 04-Mar-25 |
| Sell* | 27 | €33.10 | SI Trade |
15:53:29 - 04-Mar-25 |
| Sell* | 29 | €33.10 | SI Trade |
15:42:58 - 04-Mar-25 |
| Sell* | 29 | €33.10 | SI Trade |
15:42:58 - 04-Mar-25 |
| Sell* | 44 | €32.90 | SI Trade |
15:23:24 - 04-Mar-25 |
| Sell* | 61 | €32.90 | SI Trade |
15:22:20 - 04-Mar-25 |
| Sell* | 61 | €32.90 | SI Trade |
15:22:20 - 04-Mar-25 |
| Sell* | 28 | €32.90 | SI Trade |
15:20:20 - 04-Mar-25 |
| Buy* | 48 | €33.12 | SI Trade |
14:59:12 - 04-Mar-25 |
| Sell* | 27 | €33.10 | SI Trade |
14:57:58 - 04-Mar-25 |
| Sell* | 25 | €33.10 | SI Trade |
14:57:28 - 04-Mar-25 |
| Sell* | 53 | €33.10 | SI Trade |
14:57:11 - 04-Mar-25 |
| Sell* | 111 | €33.10 | SI Trade |
14:57:08 - 04-Mar-25 |
| Sell* | 28 | €33.10 | SI Trade |
14:54:48 - 04-Mar-25 |
| Sell* | 28 | €33.10 | SI Trade |
14:54:48 - 04-Mar-25 |
| Unknown* | 722 | €33.23257 | Currency Conversion Negotiated Trade |
14:45:04 - 04-Mar-25 |
| Unknown* | 2 | €33.20 | OTC Trade |
14:40:48 - 04-Mar-25 |
| Buy* | 72 | €33.16 | SI Trade |
13:57:27 - 04-Mar-25 |
| Buy* | 29 | €33.14 | SI Trade |
13:34:23 - 04-Mar-25 |
| Buy* | 50 | €33.16 | SI Trade |
13:30:01 - 04-Mar-25 |
| Buy* | 50 | €33.16 | SI Trade |
13:30:01 - 04-Mar-25 |
| Buy* | 28 | €33.16 | SI Trade |
13:28:31 - 04-Mar-25 |
| Buy* | 28 | €33.16 | SI Trade |
13:28:31 - 04-Mar-25 |
| Buy* | 28 | €33.16 | SI Trade |
13:26:11 - 04-Mar-25 |
| Buy* | 28 | €33.16 | SI Trade |
13:26:11 - 04-Mar-25 |
| Buy* | 34 | €33.16 | SI Trade |
13:22:14 - 04-Mar-25 |
| Buy* | 34 | €33.16 | SI Trade |
13:22:14 - 04-Mar-25 |
| Buy* | 54 | €33.18 | SI Trade |
13:20:27 - 04-Mar-25 |
| Buy* | 54 | €33.18 | SI Trade |
13:20:27 - 04-Mar-25 |
| Sell* | 80 | €33.02 | SI Trade |
12:52:00 - 04-Mar-25 |
| Sell* | 37 | €33.06 | SI Trade |
12:50:23 - 04-Mar-25 |
| Sell* | 37 | €33.06 | SI Trade |
12:50:23 - 04-Mar-25 |
| Sell* | 37 | €33.06 | SI Trade |
12:47:52 - 04-Mar-25 |
| Sell* | 37 | €33.06 | SI Trade |
12:47:52 - 04-Mar-25 |
| Sell* | 57 | €33.12 | SI Trade |
12:46:14 - 04-Mar-25 |
| Sell* | 57 | €33.12 | SI Trade |
12:46:14 - 04-Mar-25 |
| Sell* | 33 | €33.12 | SI Trade |
12:46:11 - 04-Mar-25 |
| Sell* | 27 | €33.42 | SI Trade |
11:53:11 - 04-Mar-25 |
| Sell* | 28 | €33.40 | SI Trade |
11:36:30 - 04-Mar-25 |
| Sell* | 32 | €33.42 | SI Trade |
11:35:57 - 04-Mar-25 |
| Sell* | 32 | €33.42 | SI Trade |
11:35:57 - 04-Mar-25 |
| Buy* | 28 | €33.46 | SI Trade |
11:33:03 - 04-Mar-25 |
| Buy* | 37 | €33.46 | SI Trade |
11:33:01 - 04-Mar-25 |
| Buy* | 37 | €33.46 | SI Trade |
11:32:51 - 04-Mar-25 |
| Sell* | 43 | €33.42 | SI Trade |
11:06:01 - 04-Mar-25 |
| Buy* | 17 | €33.46 | SI Trade |
10:52:28 - 04-Mar-25 |
| Sell* | 27 | €33.32 | SI Trade |
10:37:27 - 04-Mar-25 |
| Sell* | 27 | €33.32 | SI Trade |
10:37:27 - 04-Mar-25 |
| Sell* | 48 | €33.40 | SI Trade |
10:32:09 - 04-Mar-25 |
| Sell* | 24 | €33.40 | SI Trade |
10:32:09 - 04-Mar-25 |
| Sell* | 48 | €33.38 | SI Trade |
10:32:04 - 04-Mar-25 |
| Sell* | 27 | €33.40 | SI Trade |
10:29:01 - 04-Mar-25 |
| Sell* | 48 | €33.42 | SI Trade |
10:27:05 - 04-Mar-25 |
| Sell* | 48 | €33.42 | SI Trade |
10:27:05 - 04-Mar-25 |
| Buy* | 24 | €33.46 | SI Trade |
10:12:14 - 04-Mar-25 |
| Buy* | 44 | €33.46 | SI Trade |
10:09:01 - 04-Mar-25 |
| Sell* | 27 | €33.42 | SI Trade |
09:53:49 - 04-Mar-25 |
| Sell* | 27 | €33.42 | SI Trade |
09:53:49 - 04-Mar-25 |
| Buy* | 28 | €33.56 | SI Trade |
09:08:44 - 04-Mar-25 |
| Buy* | 28 | €33.56 | SI Trade |
09:08:44 - 04-Mar-25 |
| Buy* | 24 | €33.58 | SI Trade |
09:07:02 - 04-Mar-25 |
| Buy* | 24 | €33.58 | SI Trade |
09:07:02 - 04-Mar-25 |
| Sell* | 40 | €33.34 | SI Trade |
08:53:35 - 04-Mar-25 |
| Sell* | 45 | €33.42 | SI Trade |
08:43:04 - 04-Mar-25 |
| Sell* | 45 | €33.42 | SI Trade |
08:43:04 - 04-Mar-25 |
| Sell* | 50 | €33.46 | SI Trade |
08:41:45 - 04-Mar-25 |
| Sell* | 50 | €33.46 | SI Trade |
08:41:45 - 04-Mar-25 |
| Unknown* | 31 | €34.04 | SI Trade |
16:22:46 - 03-Mar-25 |
| Unknown* | 3 | €34.02 | SI Trade |
16:22:35 - 03-Mar-25 |
| Unknown* | 25 | €34.00 | SI Trade |
16:21:55 - 03-Mar-25 |
| Unknown* | 28 | €33.98 | SI Trade |
16:16:04 - 03-Mar-25 |
| Unknown* | 28 | €33.98 | SI Trade |
16:16:04 - 03-Mar-25 |
| Unknown* | 75 | €33.98 | SI Trade |
16:15:49 - 03-Mar-25 |
| Unknown* | 56 | €33.98 | SI Trade |
16:12:30 - 03-Mar-25 |
| Unknown* | 56 | €33.98 | SI Trade |
16:12:30 - 03-Mar-25 |
| Unknown* | 54 | €34.02 | SI Trade |
16:08:14 - 03-Mar-25 |