| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | €28.26 | SI Trade |
16:29:18 - 03-Jun-25 |
| Buy* | 74 | €28.26 | SI Trade |
16:27:53 - 03-Jun-25 |
| Buy* | 69 | €28.26 | SI Trade |
16:26:56 - 03-Jun-25 |
| Buy* | 387 | €28.24 | SI Trade |
16:13:38 - 03-Jun-25 |
| Unknown* | 9 | €28.18 | OTC Trade |
15:39:28 - 03-Jun-25 |
| Unknown* | 2 | €28.31859 | Currency Conversion Negotiated Trade |
15:21:45 - 03-Jun-25 |
| Unknown* | 15 | €27.92 | OTC Trade |
09:17:31 - 03-Jun-25 |
| Unknown* | 26 | €28.40 | OTC Trade |
08:10:10 - 03-Jun-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 7 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 0 | €28.40 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:25 - 02-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:25 - 02-Jun-25 |
| Sell* | 280 | €28.38 | SI Trade |
16:27:24 - 02-Jun-25 |
| Unknown* | 100 | €28.46 | OTC Trade |
15:11:25 - 02-Jun-25 |
| Unknown* | 1 | €28.52 | OTC Trade |
14:40:09 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
13:26:59 - 02-Jun-25 |
| Unknown* | 43 | €28.56 | OTC Trade |
10:57:26 - 02-Jun-25 |
| Unknown* | 3 | €28.68 | OTC Trade |
09:49:49 - 02-Jun-25 |
| Buy* | 250 | €28.75 | SI Trade |
09:33:02 - 02-Jun-25 |
| Unknown* | 7 | €28.64 | OTC Trade |
09:25:21 - 02-Jun-25 |
| Unknown* | 37 | €28.70 | OTC Trade |
09:15:49 - 02-Jun-25 |
| Buy* | 5,213 | €28.69058 | SI Trade Negotiated Trade |
08:14:36 - 02-Jun-25 |
| Unknown* | 36 | €28.56 | OTC Trade |
08:13:54 - 02-Jun-25 |
| Unknown* | 15 | €28.72 | OTC Trade |
08:01:51 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 7 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 10 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 1 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | €28.50 | OTC Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 3 | €28.50 | OTC Trade |
08:00:22 - 02-Jun-25 |
| Sell* | 2,148 | €28.76 | SI Trade |
15:40:05 - 30-May-25 |
| Unknown* | 1 | €28.53149 | Currency Conversion Negotiated Trade |
15:22:34 - 30-May-25 |
| Unknown* | 1 | €28.86141 | Currency Conversion Negotiated Trade |
15:22:33 - 30-May-25 |
| Unknown* | 12 | €28.82 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 3 | €29.92 | OTC Trade |
08:00:02 - 30-May-25 |
| Sell* | 15 | €29.22 | SI Trade |
15:09:52 - 29-May-25 |
| Sell* | 3 | €29.25 | SI Trade |
15:07:57 - 29-May-25 |
| Sell* | 44 | €29.22 | SI Trade |
15:06:57 - 29-May-25 |
| Sell* | 44 | €29.22 | SI Trade |
15:06:57 - 29-May-25 |
| Sell* | 25 | €29.30 | SI Trade |
15:04:57 - 29-May-25 |
| Sell* | 26 | €29.30 | SI Trade |
14:55:21 - 29-May-25 |
| Sell* | 26 | €29.30 | SI Trade |
14:55:21 - 29-May-25 |
| Sell* | 35 | €29.28 | SI Trade |
14:51:57 - 29-May-25 |
| Sell* | 35 | €29.28 | SI Trade |
14:51:57 - 29-May-25 |
| Sell* | 50 | €29.22 | SI Trade |
14:45:57 - 29-May-25 |
| Sell* | 50 | €29.30 | SI Trade |
14:38:08 - 29-May-25 |
| Unknown* | 301 | €29.38 | OTC Trade |
14:18:16 - 29-May-25 |
| Unknown* | 81 | €29.37532 | Currency Conversion Negotiated Trade |
11:08:06 - 29-May-25 |
| Unknown* | 15 | €29.06 | OTC Trade |
09:40:40 - 29-May-25 |
| Unknown* | 2 | €29.02 | OTC Trade |
09:15:36 - 29-May-25 |
| Unknown* | 3 | €29.40 | OTC Trade |
09:00:48 - 29-May-25 |
| Unknown* | 3 | €29.82 | OTC Trade |
08:19:06 - 29-May-25 |
| Unknown* | 9 | €29.76 | OTC Trade |
08:18:55 - 29-May-25 |
| Unknown* | 2 | €29.96 | OTC Trade |
08:10:57 - 29-May-25 |
| Unknown* | 15 | €30.50 | OTC Trade |
08:01:39 - 29-May-25 |
| Unknown* | 301 | €29.40 | OTC Trade |
08:00:12 - 29-May-25 |
| Sell* | 31 | €28.28 | SI Trade |
16:17:14 - 28-May-25 |
| Unknown* | 2 | €28.55395 | Currency Conversion Negotiated Trade |
15:20:16 - 28-May-25 |
| Unknown* | 1 | €28.46 | OTC Trade |
11:05:55 - 28-May-25 |
| Sell* | 43 | €28.30 | SI Trade |
10:02:18 - 28-May-25 |
| Sell* | 43 | €28.30 | SI Trade |
10:02:18 - 28-May-25 |
| Buy* | 57 | €28.49 | SI Trade |
11:28:08 - 27-May-25 |
| Buy* | 52 | €28.54 | SI Trade |
11:24:48 - 27-May-25 |
| Buy* | 52 | €28.54 | SI Trade |
11:24:48 - 27-May-25 |
| Buy* | 80 | €28.54 | SI Trade |
11:24:42 - 27-May-25 |
| Buy* | 80 | €28.54 | SI Trade |
11:24:42 - 27-May-25 |
| Buy* | 77 | €28.54 | SI Trade |
11:24:40 - 27-May-25 |
| Buy* | 77 | €28.54 | SI Trade |
11:24:40 - 27-May-25 |
| Sell* | 30 | €28.31 | SI Trade |
08:19:41 - 27-May-25 |
| Unknown* | 36 | €28.56 | OTC Trade |
12:14:09 - 26-May-25 |
| Unknown* | 15 | €28.58 | OTC Trade |
09:51:05 - 26-May-25 |
| Unknown* | 30 | €28.28 | SI Trade |
08:17:06 - 26-May-25 |
| Unknown* | 30 | €28.28 | SI Trade |
08:17:06 - 26-May-25 |
| Unknown* | 45 | €28.38 | SI Trade |
08:12:39 - 26-May-25 |
| Unknown* | 45 | €28.38 | SI Trade |
08:12:39 - 26-May-25 |
| Unknown* | 1 | €27.72946 | Currency Conversion Negotiated Trade |
15:24:24 - 23-May-25 |
| Unknown* | 1 | €28.06836 | Currency Conversion Negotiated Trade |
15:24:24 - 23-May-25 |
| Unknown* | 0 | €29.70 | OTC Trade |
08:00:16 - 23-May-25 |
| Sell* | 53 | €28.44 | SI Trade |
15:59:10 - 22-May-25 |
| Sell* | 34 | €28.60 | SI Trade |
14:14:52 - 22-May-25 |
| Sell* | 30 | €28.52 | SI Trade |
14:13:29 - 22-May-25 |
| Sell* | 3 | €28.48 | SI Trade |
10:59:51 - 22-May-25 |
| Sell* | 2 | €28.50 | SI Trade |
10:50:20 - 22-May-25 |
| Sell* | 2 | €28.52 | SI Trade |
10:50:14 - 22-May-25 |
| Buy* | 59 | €28.66 | SI Trade |
09:46:32 - 22-May-25 |
| Buy* | 59 | €28.66 | SI Trade |
09:46:32 - 22-May-25 |
| Buy* | 33 | €28.70 | SI Trade |
09:31:59 - 22-May-25 |
| Buy* | 33 | €28.70 | SI Trade |
09:31:59 - 22-May-25 |
| Sell* | 43 | €28.86 | SI Trade |
08:38:01 - 22-May-25 |
| Buy* | 57 | €28.99 | SI Trade |
08:04:54 - 22-May-25 |
| Sell* | 55 | €29.00 | SI Trade |
16:26:48 - 21-May-25 |
| Sell* | 55 | €29.00 | SI Trade |
16:26:48 - 21-May-25 |
| Sell* | 38 | €29.02 | SI Trade |
16:00:27 - 21-May-25 |
| Sell* | 38 | €29.02 | SI Trade |
16:00:27 - 21-May-25 |
| Unknown* | 1 | €28.88107 | Currency Conversion Negotiated Trade |
15:55:17 - 21-May-25 |
| Sell* | 51 | €29.00 | SI Trade |
15:34:25 - 21-May-25 |
| Sell* | 51 | €29.00 | SI Trade |
15:34:25 - 21-May-25 |
| Unknown* | 2 | €29.2509 | Currency Conversion Negotiated Trade |
15:18:07 - 21-May-25 |
| Buy* | 35 | €29.06 | SI Trade |
14:22:55 - 21-May-25 |
| Buy* | 52 | €29.04 | SI Trade |
14:01:43 - 21-May-25 |
| Buy* | 52 | €29.00 | SI Trade |
13:15:08 - 21-May-25 |
| Buy* | 52 | €29.00 | SI Trade |
13:15:08 - 21-May-25 |
| Buy* | 56 | €28.92 | SI Trade |
12:12:53 - 21-May-25 |
| Buy* | 37 | €28.92 | SI Trade |
11:42:10 - 21-May-25 |
| Sell* | 31 | €28.90 | SI Trade |
09:58:00 - 21-May-25 |
| Sell* | 58 | €29.08 | SI Trade |
09:04:39 - 21-May-25 |
| Unknown* | 9 | €29.04 | OTC Trade |
09:00:42 - 21-May-25 |
| Sell* | 20 | €28.95 | SI Trade |
16:18:39 - 20-May-25 |
| Sell* | 20 | €28.95 | SI Trade |
16:18:39 - 20-May-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
15:28:25 - 20-May-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
15:28:25 - 20-May-25 |
| Unknown* | 0 | €29.06 | OTC Trade |
15:28:25 - 20-May-25 |
| Unknown* | 30 | €29.02 | OTC Trade |
15:27:10 - 20-May-25 |
| Unknown* | 12 | €28.96 | OTC Trade |
13:12:47 - 20-May-25 |
| Unknown* | 30 | €29.00 | OTC Trade |
13:10:48 - 20-May-25 |
| Buy* | 406 | €28.68 | SI Trade |
11:34:57 - 20-May-25 |
| Unknown* | 3 | €28.40 | OTC Trade |
09:02:03 - 20-May-25 |
| Unknown* | 12 | €28.56 | OTC Trade |
08:03:44 - 20-May-25 |
| Unknown* | 62 | €28.58 | OTC Trade |
08:02:47 - 20-May-25 |
| Buy* | 31 | €29.11 | SI Trade |
15:22:28 - 19-May-25 |
| Unknown* | 0 | €29.08 | OTC Trade |
14:49:04 - 19-May-25 |
| Buy* | 61 | €29.06 | SI Trade |
09:29:53 - 19-May-25 |
| Unknown* | 0 | €29.00 | OTC Trade |
09:20:39 - 19-May-25 |
| Unknown* | 0 | €28.96 | OTC Trade |
09:18:39 - 19-May-25 |
| Unknown* | 16 | €28.96 | OTC Trade |
09:06:07 - 19-May-25 |
| Buy* | 15 | €29.08 | SI Trade |
08:14:49 - 19-May-25 |
| Unknown* | 15 | €28.98 | OTC Trade |
08:00:54 - 19-May-25 |
| Unknown* | 0 | €28.82 | OTC Trade |
08:00:28 - 19-May-25 |
| Buy* | 36 | €29.82 | SI Trade |
16:29:46 - 16-May-25 |
| Buy* | 35 | €29.82 | SI Trade |
16:29:35 - 16-May-25 |
| Buy* | 33 | €29.81 | SI Trade |
16:26:54 - 16-May-25 |
| Buy* | 34 | €29.80 | SI Trade |
16:16:56 - 16-May-25 |
| Unknown* | 1 | €29.77185 | Currency Conversion Negotiated Trade |
15:24:06 - 16-May-25 |
| Unknown* | 1 | €30.11418 | Currency Conversion Negotiated Trade |
15:24:06 - 16-May-25 |
| Unknown* | 5 | €29.96 | OTC Trade |
15:08:51 - 16-May-25 |
| Unknown* | 0 | €30.22 | OTC Trade |
12:34:52 - 16-May-25 |
| Unknown* | 0 | €30.06 | OTC Trade |
08:52:33 - 16-May-25 |
| Unknown* | 15 | €30.08 | OTC Trade |
08:07:59 - 16-May-25 |
| Unknown* | 12 | €29.96 | OTC Trade |
08:03:51 - 16-May-25 |
| Unknown* | 16 | €29.74 | OTC Trade |
16:06:10 - 15-May-25 |
| Unknown* | 2 | €29.79322 | Currency Conversion Negotiated Trade |
15:19:22 - 15-May-25 |
| Unknown* | 12 | €29.48 | OTC Trade |
09:01:39 - 15-May-25 |
| Unknown* | 15 | €29.62 | OTC Trade |
08:21:03 - 15-May-25 |
| Sell* | 3 | €30.14 | SI Trade |
16:17:16 - 14-May-25 |
| Buy* | 31 | €30.26 | SI Trade |
15:37:42 - 14-May-25 |
| Sell* | 325 | €30.42 | SI Trade |
14:42:58 - 14-May-25 |
| Sell* | 325 | €30.42 | SI Trade |
14:42:58 - 14-May-25 |
| Unknown* | 5 | €30.22 | OTC Trade |
11:58:04 - 14-May-25 |
| Buy* | 34 | €29.96 | SI Trade |
11:25:09 - 14-May-25 |
| Buy* | 34 | €29.96 | SI Trade |
11:25:09 - 14-May-25 |
| Unknown* | 6 | €30.10 | OTC Trade |
10:40:46 - 14-May-25 |
| Sell* | 32 | €30.12 | SI Trade |
10:14:25 - 14-May-25 |
| Sell* | 32 | €30.12 | SI Trade |
10:14:25 - 14-May-25 |
| Unknown* | 14 | €30.24 | OTC Trade |
09:06:30 - 14-May-25 |
| Sell* | 33 | €30.01 | SI Trade |
08:29:43 - 14-May-25 |
| Sell* | 33 | €30.01 | SI Trade |
08:29:43 - 14-May-25 |
| Unknown* | 14 | €30.16 | OTC Trade |
08:18:52 - 14-May-25 |
| Unknown* | 14 | €30.26 | OTC Trade |
08:16:26 - 14-May-25 |
| Sell* | 64 | €30.40 | SI Trade |
08:12:23 - 14-May-25 |
| Sell* | 64 | €30.40 | SI Trade |
08:12:23 - 14-May-25 |
| Sell* | 40 | €30.44 | SI Trade |
08:10:43 - 14-May-25 |
| Sell* | 32 | €30.48 | SI Trade |
08:09:59 - 14-May-25 |
| Sell* | 32 | €30.48 | SI Trade |
08:09:59 - 14-May-25 |
| Sell* | 33 | €30.56 | SI Trade |
08:03:09 - 14-May-25 |
| Unknown* | 40 | €30.58 | SI Trade |
08:02:34 - 14-May-25 |
| Unknown* | 40 | €30.58 | SI Trade |
08:02:34 - 14-May-25 |
| Sell* | 40 | €30.76 | SI Trade |
08:02:09 - 14-May-25 |
| Sell* | 40 | €30.76 | SI Trade |
08:02:09 - 14-May-25 |
| Buy* | 109 | €30.98 | SI Trade |
11:48:02 - 13-May-25 |
| Unknown* | 200 | €29.18909 | Currency Conversion Negotiated Trade |
10:34:42 - 13-May-25 |
| Unknown* | 200 | €29.21429 | Currency Conversion Negotiated Trade |
10:16:04 - 13-May-25 |
| Sell* | 52 | €29.02 | SI Trade |
13:58:09 - 12-May-25 |
| Sell* | 52 | €29.02 | SI Trade |
13:58:09 - 12-May-25 |
| Buy* | 24 | €27.71 | SI Trade |
16:29:50 - 09-May-25 |
| Buy* | 24 | €27.71 | SI Trade |
16:29:50 - 09-May-25 |
| Unknown* | 1 | €27.48216 | Currency Conversion Negotiated Trade |
15:55:09 - 09-May-25 |
| Unknown* | 1 | €27.85589 | Currency Conversion Negotiated Trade |
15:19:56 - 09-May-25 |
| Buy* | 40 | €27.72 | SI Trade |
14:56:38 - 09-May-25 |
| Buy* | 40 | €27.72 | SI Trade |
14:56:38 - 09-May-25 |
| Buy* | 28 | €27.74 | SI Trade |
14:47:33 - 09-May-25 |
| Buy* | 28 | €27.74 | SI Trade |
14:47:33 - 09-May-25 |
| Sell* | 32 | €27.55 | SI Trade |
09:23:31 - 09-May-25 |
| Sell* | 32 | €27.55 | SI Trade |
09:23:31 - 09-May-25 |