| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.60 | 37.78 | 37.35 | 37.35 | 1,080 |
| 11th Dec 2025 (Thu) | 37.40 | 37.95 | 36.62 | 37.55 | 26,420 |
| 10th Dec 2025 (Wed) | 37.43 | 37.84 | 37.43 | 37.45 | 19,802 |
| 9th Dec 2025 (Tue) | 36.59 | 37.35 | 35.80 | 37.35 | 15,513 |
| 8th Dec 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.92 | 529 |
| 5th Dec 2025 (Fri) | 36.82 | 37.03 | 36.64 | 37.03 | 50,726 |
| 4th Dec 2025 (Thu) | 36.14 | 36.55 | 35.36 | 36.55 | 1,140 |
| 3rd Dec 2025 (Wed) | 35.50 | 35.85 | 35.50 | 35.85 | 12,383 |
| 2nd Dec 2025 (Tue) | 36.28 | 36.41 | 36.03 | 36.03 | 24,497 |
| 1st Dec 2025 (Mon) | 36.30 | 36.34 | 35.54 | 36.29 | 0 |
| 28th Nov 2025 (Fri) | 36.77 | 36.86 | 36.44 | 36.44 | 259 |
| 27th Nov 2025 (Thu) | 36.65 | 36.73 | 36.65 | 36.72 | 19 |
| 26th Nov 2025 (Wed) | 36.77 | 37.54 | 36.48 | 36.48 | 1,159 |
| 25th Nov 2025 (Tue) | 36.45 | 36.45 | 35.70 | 36.34 | 170 |
| 24th Nov 2025 (Mon) | 34.97 | 36.08 | 34.95 | 36.08 | 526 |
| 21st Nov 2025 (Fri) | 34.66 | 34.66 | 34.66 | 34.66 | 2,176 |
| 20th Nov 2025 (Thu) | 34.34 | 35.15 | 33.58 | 35.15 | 23,583 |
| 19th Nov 2025 (Wed) | 33.49 | 34.31 | 33.18 | 34.31 | 3,325 |
| 18th Nov 2025 (Tue) | 33.94 | 33.94 | 33.57 | 33.57 | 397 |
| 17th Nov 2025 (Mon) | 33.64 | 34.04 | 33.64 | 33.87 | 2,263 |
| 14th Nov 2025 (Fri) | 34.00 | 34.07 | 33.29 | 33.99 | 2,675 |
| 13th Nov 2025 (Thu) | 34.40 | 34.82 | 33.73 | 34.08 | 293 |
| 12th Nov 2025 (Wed) | 30.52 | 34.79 | 30.52 | 34.79 | 293 |
| 11th Nov 2025 (Tue) | 30.42 | 30.46 | 30.39 | 30.39 | 278 |
| 10th Nov 2025 (Mon) | 30.25 | 30.58 | 30.12 | 30.58 | 3,769 |
| 7th Nov 2025 (Fri) | 30.56 | 30.90 | 29.59 | 29.59 | 6,456 |
| 6th Nov 2025 (Thu) | 31.11 | 31.11 | 30.77 | 30.77 | 12 |
| 5th Nov 2025 (Wed) | 30.95 | 31.10 | 30.42 | 31.10 | 30 |
| 4th Nov 2025 (Tue) | 31.16 | 31.16 | 30.48 | 30.79 | 11 |
| 3rd Nov 2025 (Mon) | 31.69 | 31.72 | 31.29 | 31.29 | 23 |
| 31st Oct 2025 (Fri) | 31.56 | 31.77 | 31.56 | 31.77 | 234 |
| 30th Oct 2025 (Thu) | 31.46 | 31.46 | 30.82 | 31.42 | 108 |
| 29th Oct 2025 (Wed) | 31.34 | 31.40 | 31.34 | 31.35 | 359 |
| 28th Oct 2025 (Tue) | 31.11 | 31.43 | 30.46 | 31.43 | 1,706 |
| 27th Oct 2025 (Mon) | 30.85 | 31.24 | 30.85 | 31.24 | 2 |
| 24th Oct 2025 (Fri) | 30.89 | 31.05 | 30.72 | 31.03 | 15 |
| 23rd Oct 2025 (Thu) | 30.81 | 30.94 | 30.81 | 30.94 | 42 |
| 22nd Oct 2025 (Wed) | 30.50 | 30.97 | 30.50 | 30.97 | 75 |
| 21st Oct 2025 (Tue) | 30.58 | 30.80 | 30.50 | 30.80 | 2,459 |
| 20th Oct 2025 (Mon) | 30.40 | 30.79 | 30.40 | 30.48 | 401 |
| 17th Oct 2025 (Fri) | 29.33 | 30.37 | 29.11 | 30.37 | 189 |
| 16th Oct 2025 (Thu) | 28.45 | 29.18 | 28.23 | 29.18 | 750 |
| 15th Oct 2025 (Wed) | 28.53 | 28.53 | 28.29 | 28.29 | 16 |
| 14th Oct 2025 (Tue) | 29.16 | 29.16 | 28.31 | 28.31 | 958 |