| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.40 | 30.86 | 30.40 | 30.85 | 11,140 |
| 18th Sep 2025 (Thu) | 30.41 | 31.02 | 30.35 | 30.71 | 52 |
| 17th Sep 2025 (Wed) | 30.83 | 30.83 | 30.16 | 30.51 | 32 |
| 16th Sep 2025 (Tue) | 30.62 | 30.92 | 30.58 | 30.92 | 8 |
| 15th Sep 2025 (Mon) | 30.41 | 30.63 | 30.41 | 30.63 | 16 |
| 12th Sep 2025 (Fri) | 30.44 | 30.51 | 30.44 | 30.48 | 140 |
| 11th Sep 2025 (Thu) | 30.99 | 30.99 | 30.26 | 30.53 | 3,143 |
| 10th Sep 2025 (Wed) | 29.78 | 29.78 | 29.10 | 29.63 | 6,125 |
| 9th Sep 2025 (Tue) | 29.90 | 29.90 | 29.45 | 29.75 | 441 |
| 8th Sep 2025 (Mon) | 29.51 | 29.55 | 28.86 | 29.55 | 1,156 |
| 5th Sep 2025 (Fri) | 29.43 | 29.43 | 29.43 | 29.43 | 5,143 |
| 4th Sep 2025 (Thu) | 29.92 | 29.92 | 29.37 | 29.37 | 524 |
| 3rd Sep 2025 (Wed) | 30.50 | 30.50 | 29.63 | 29.63 | 1,792 |
| 2nd Sep 2025 (Tue) | 30.38 | 30.39 | 29.96 | 29.96 | 378 |
| 1st Sep 2025 (Mon) | 30.07 | 30.42 | 29.40 | 30.42 | 39 |
| 29th Aug 2025 (Fri) | 30.30 | 30.30 | 29.66 | 30.30 | 402 |
| 28th Aug 2025 (Thu) | 30.42 | 30.72 | 30.38 | 30.38 | 205 |
| 27th Aug 2025 (Wed) | 30.50 | 30.53 | 30.12 | 30.45 | 511 |
| 26th Aug 2025 (Tue) | 30.62 | 31.03 | 30.37 | 30.37 | 5 |
| 25th Aug 2025 (Mon) | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| 22nd Aug 2025 (Fri) | 30.19 | 30.55 | 30.19 | 30.55 | 267 |
| 21st Aug 2025 (Thu) | 29.89 | 30.27 | 29.22 | 30.27 | 867 |
| 20th Aug 2025 (Wed) | 30.16 | 30.16 | 29.52 | 30.08 | 66 |
| 19th Aug 2025 (Tue) | 29.65 | 30.07 | 29.65 | 30.07 | 161 |
| 18th Aug 2025 (Mon) | 29.74 | 29.74 | 29.74 | 29.74 | 718 |
| 15th Aug 2025 (Fri) | 29.51 | 30.24 | 29.51 | 29.64 | 0 |
| 14th Aug 2025 (Thu) | 29.65 | 29.65 | 28.98 | 29.64 | 253 |
| 13th Aug 2025 (Wed) | 29.46 | 29.84 | 28.82 | 29.84 | 446 |
| 12th Aug 2025 (Tue) | 29.64 | 29.64 | 29.39 | 29.39 | 308 |
| 11th Aug 2025 (Mon) | 29.98 | 29.98 | 29.52 | 29.52 | 550 |
| 8th Aug 2025 (Fri) | 29.82 | 29.96 | 29.82 | 29.96 | 103 |
| 7th Aug 2025 (Thu) | 29.12 | 30.05 | 29.12 | 30.05 | 1,797 |
| 6th Aug 2025 (Wed) | 29.41 | 29.41 | 29.27 | 29.27 | 196 |
| 5th Aug 2025 (Tue) | 29.26 | 29.26 | 28.60 | 29.21 | 12 |
| 4th Aug 2025 (Mon) | 28.38 | 28.83 | 28.38 | 28.83 | 2 |
| 1st Aug 2025 (Fri) | 28.75 | 29.68 | 28.55 | 28.68 | 29,841 |
| 31st Jul 2025 (Thu) | 28.61 | 29.02 | 27.51 | 28.60 | 150,987 |
| 30th Jul 2025 (Wed) | 28.67 | 28.80 | 28.44 | 28.44 | 30,059 |
| 29th Jul 2025 (Tue) | 28.84 | 29.07 | 28.53 | 28.76 | 8,871 |
| 28th Jul 2025 (Mon) | 29.12 | 29.15 | 28.63 | 28.77 | 17,911 |
| 25th Jul 2025 (Fri) | 28.53 | 28.53 | 28.13 | 28.43 | 15 |
| 24th Jul 2025 (Thu) | 28.70 | 28.91 | 28.18 | 28.49 | 1,081 |
| 23rd Jul 2025 (Wed) | 28.77 | 29.17 | 28.12 | 28.87 | 27 |
| 22nd Jul 2025 (Tue) | 29.27 | 29.29 | 28.53 | 28.53 | 12,293 |