| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 32.09 | 32.37 | 29.75 | 32.06 | 233 |
| 13th Mar 2025 (Thu) | 32.39 | 32.73 | 31.68 | 32.06 | 9,725 |
| 12th Mar 2025 (Wed) | 32.85 | 32.93 | 32.12 | 32.55 | 837 |
| 11th Mar 2025 (Tue) | 32.72 | 33.10 | 31.96 | 32.40 | 41 |
| 10th Mar 2025 (Mon) | 33.37 | 33.59 | 32.45 | 32.78 | 5 |
| 7th Mar 2025 (Fri) | 33.39 | 33.39 | 33.27 | 33.29 | 2 |
| 6th Mar 2025 (Thu) | 33.08 | 33.44 | 33.08 | 33.44 | 17 |
| 5th Mar 2025 (Wed) | 33.47 | 33.57 | 32.64 | 33.19 | 2,080 |
| 4th Mar 2025 (Tue) | 33.72 | 33.88 | 32.96 | 33.11 | 3,481 |
| 3rd Mar 2025 (Mon) | 33.37 | 34.25 | 33.37 | 34.25 | 2,452 |
| 28th Feb 2025 (Fri) | 33.51 | 33.64 | 32.78 | 33.64 | 64 |
| 27th Feb 2025 (Thu) | 34.80 | 34.80 | 34.03 | 34.03 | 186 |
| 26th Feb 2025 (Wed) | 34.08 | 34.50 | 33.34 | 34.50 | 251 |
| 25th Feb 2025 (Tue) | 33.36 | 34.05 | 33.34 | 34.05 | 346 |
| 24th Feb 2025 (Mon) | 34.09 | 34.15 | 33.34 | 33.38 | 708 |
| 21st Feb 2025 (Fri) | 34.35 | 34.35 | 34.17 | 34.17 | 383 |
| 20th Feb 2025 (Thu) | 33.82 | 34.33 | 33.82 | 33.96 | 219 |
| 19th Feb 2025 (Wed) | 34.35 | 34.42 | 33.99 | 33.99 | 1,006 |
| 18th Feb 2025 (Tue) | 34.30 | 34.30 | 33.54 | 34.28 | 431 |
| 17th Feb 2025 (Mon) | 34.02 | 34.37 | 33.28 | 34.37 | 581 |
| 14th Feb 2025 (Fri) | 33.54 | 34.24 | 32.80 | 34.24 | 396 |
| 13th Feb 2025 (Thu) | 33.52 | 33.74 | 32.76 | 33.74 | 434 |
| 12th Feb 2025 (Wed) | 33.68 | 33.68 | 33.18 | 33.18 | 361 |
| 11th Feb 2025 (Tue) | 33.42 | 33.57 | 32.66 | 33.57 | 443 |
| 10th Feb 2025 (Mon) | 33.08 | 33.33 | 33.08 | 33.33 | 742 |
| 7th Feb 2025 (Fri) | 33.78 | 33.78 | 33.02 | 33.24 | 448 |
| 6th Feb 2025 (Thu) | 33.45 | 33.81 | 33.45 | 33.81 | 199 |
| 5th Feb 2025 (Wed) | 33.49 | 33.99 | 33.49 | 33.59 | 379 |
| 4th Feb 2025 (Tue) | 34.10 | 34.10 | 33.34 | 34.00 | 247 |
| 3rd Feb 2025 (Mon) | 34.02 | 34.02 | 32.87 | 33.56 | 1,197 |
| 31st Jan 2025 (Fri) | 33.50 | 34.16 | 33.50 | 34.16 | 23,626 |
| 30th Jan 2025 (Thu) | 33.83 | 33.94 | 33.06 | 33.54 | 1,589 |
| 29th Jan 2025 (Wed) | 32.49 | 34.33 | 32.49 | 33.94 | 417 |
| 28th Jan 2025 (Tue) | 31.93 | 32.72 | 31.24 | 32.72 | 79 |
| 27th Jan 2025 (Mon) | 32.47 | 32.47 | 31.94 | 31.94 | 89 |
| 24th Jan 2025 (Fri) | 32.00 | 32.81 | 32.00 | 32.48 | 276 |
| 23rd Jan 2025 (Thu) | 31.50 | 32.48 | 31.50 | 32.15 | 56 |
| 22nd Jan 2025 (Wed) | 31.69 | 32.06 | 31.69 | 32.06 | 20 |
| 21st Jan 2025 (Tue) | 32.00 | 32.00 | 31.76 | 31.76 | 31 |
| 20th Jan 2025 (Mon) | 30.78 | 32.12 | 30.78 | 32.12 | 30 |
| 17th Jan 2025 (Fri) | 30.11 | 31.67 | 30.11 | 31.67 | 20 |
| 16th Jan 2025 (Thu) | 29.87 | 30.83 | 29.20 | 30.82 | 74 |
| 15th Jan 2025 (Wed) | 28.86 | 29.17 | 28.83 | 29.17 | 727 |
| 14th Jan 2025 (Tue) | 28.90 | 28.92 | 28.55 | 28.55 | 321 |