| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.62 | 31.62 | 31.62 | 31.62 | 0 |
| 2nd Apr 2026 (Thu) | 31.41 | 31.62 | 30.54 | 31.62 | 2,053 |
| 1st Apr 2026 (Wed) | 30.60 | 31.28 | 30.60 | 31.28 | 8,713 |
| 31st Mar 2026 (Tue) | 28.94 | 29.89 | 28.30 | 29.89 | 6,464 |
| 30th Mar 2026 (Mon) | 29.88 | 29.88 | 28.90 | 28.90 | 132 |
| 27th Mar 2026 (Fri) | 30.01 | 30.01 | 29.07 | 29.07 | 6,542 |
| 26th Mar 2026 (Thu) | 29.82 | 29.84 | 29.10 | 29.84 | 13 |
| 25th Mar 2026 (Wed) | 29.60 | 30.48 | 29.60 | 30.08 | 1,344 |
| 24th Mar 2026 (Tue) | 29.86 | 29.86 | 29.20 | 29.50 | 388 |
| 23rd Mar 2026 (Mon) | 30.85 | 30.85 | 28.71 | 29.79 | 3,072 |
| 20th Mar 2026 (Fri) | 31.44 | 31.44 | 29.30 | 29.63 | 86 |
| 19th Mar 2026 (Thu) | 32.06 | 32.06 | 30.09 | 30.09 | 1,764 |
| 18th Mar 2026 (Wed) | 32.30 | 32.30 | 30.78 | 31.14 | 2,035 |
| 17th Mar 2026 (Tue) | 32.32 | 32.32 | 30.96 | 31.60 | 2,933 |
| 16th Mar 2026 (Mon) | 34.09 | 34.64 | 32.15 | 32.15 | 27,789 |
| 13th Mar 2026 (Fri) | 34.60 | 35.03 | 33.09 | 34.48 | 503 |
| 12th Mar 2026 (Thu) | 35.11 | 35.11 | 33.94 | 33.94 | 1,614 |
| 11th Mar 2026 (Wed) | 35.42 | 35.42 | 34.60 | 35.41 | 266 |
| 10th Mar 2026 (Tue) | 35.70 | 35.82 | 34.86 | 35.82 | 1,819 |
| 9th Mar 2026 (Mon) | 34.29 | 34.69 | 33.50 | 34.60 | 1,997 |
| 6th Mar 2026 (Fri) | 36.28 | 36.89 | 35.76 | 36.12 | 780 |
| 5th Mar 2026 (Thu) | 36.39 | 36.68 | 35.62 | 36.68 | 991 |
| 4th Mar 2026 (Wed) | 37.10 | 37.10 | 35.97 | 36.38 | 415 |
| 3rd Mar 2026 (Tue) | 38.60 | 38.60 | 36.38 | 36.38 | 446 |
| 2nd Mar 2026 (Mon) | 38.23 | 38.95 | 37.34 | 38.10 | 1,894 |
| 27th Feb 2026 (Fri) | 39.20 | 39.24 | 38.22 | 38.70 | 45 |
| 26th Feb 2026 (Thu) | 38.79 | 39.36 | 37.88 | 39.36 | 17 |
| 25th Feb 2026 (Wed) | 38.56 | 38.94 | 37.70 | 38.48 | 1,144 |
| 24th Feb 2026 (Tue) | 38.30 | 39.03 | 37.46 | 38.63 | 147 |
| 23rd Feb 2026 (Mon) | 39.05 | 39.21 | 38.41 | 38.41 | 15,327 |
| 20th Feb 2026 (Fri) | 39.01 | 39.51 | 38.99 | 39.11 | 2,495 |
| 19th Feb 2026 (Thu) | 38.97 | 39.32 | 38.84 | 38.84 | 200 |
| 18th Feb 2026 (Wed) | 38.54 | 39.37 | 38.54 | 39.37 | 5,601 |
| 17th Feb 2026 (Tue) | 39.39 | 39.39 | 38.79 | 38.79 | 1,418 |
| 16th Feb 2026 (Mon) | 37.74 | 39.26 | 37.74 | 39.26 | 8,084 |
| 13th Feb 2026 (Fri) | 37.24 | 38.44 | 36.42 | 38.44 | 3,774 |
| 12th Feb 2026 (Thu) | 38.91 | 38.93 | 37.51 | 37.51 | 14 |
| 11th Feb 2026 (Wed) | 38.87 | 38.87 | 38.87 | 38.87 | 7,832 |
| 10th Feb 2026 (Tue) | 38.29 | 38.98 | 38.29 | 38.98 | 773 |
| 9th Feb 2026 (Mon) | 38.33 | 38.36 | 37.52 | 38.28 | 5 |
| 6th Feb 2026 (Fri) | 37.34 | 38.22 | 36.50 | 38.22 | 10,872 |
| 5th Feb 2026 (Thu) | 37.74 | 38.32 | 37.74 | 37.90 | 43,974 |