| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.34 | 38.22 | 36.50 | 38.22 | 10,872 |
| 5th Feb 2026 (Thu) | 37.74 | 38.32 | 37.74 | 37.90 | 43,974 |
| 4th Feb 2026 (Wed) | 37.21 | 37.57 | 37.21 | 37.57 | 64,751 |
| 3rd Feb 2026 (Tue) | 37.14 | 37.15 | 37.05 | 37.05 | 83,182 |
| 2nd Feb 2026 (Mon) | 37.04 | 37.27 | 36.84 | 37.27 | 53,266 |
| 30th Jan 2026 (Fri) | 36.41 | 37.10 | 36.41 | 37.10 | 7,794 |
| 29th Jan 2026 (Thu) | 36.80 | 37.30 | 35.76 | 36.51 | 105,114 |
| 28th Jan 2026 (Wed) | 37.26 | 37.26 | 36.44 | 36.78 | 334 |
| 27th Jan 2026 (Tue) | 37.89 | 37.91 | 37.08 | 37.47 | 7,695 |
| 26th Jan 2026 (Mon) | 37.25 | 37.98 | 37.25 | 37.98 | 117 |
| 23rd Jan 2026 (Fri) | 37.60 | 37.60 | 36.98 | 36.98 | 768 |
| 22nd Jan 2026 (Thu) | 37.58 | 38.04 | 36.76 | 37.23 | 859 |
| 21st Jan 2026 (Wed) | 36.59 | 37.14 | 36.59 | 37.12 | 2,418 |
| 20th Jan 2026 (Tue) | 37.00 | 37.01 | 36.22 | 36.63 | 525 |
| 19th Jan 2026 (Mon) | 37.67 | 37.67 | 36.84 | 37.57 | 3,592 |
| 16th Jan 2026 (Fri) | 38.78 | 38.78 | 38.23 | 38.64 | 3,907 |
| 15th Jan 2026 (Thu) | 38.16 | 38.57 | 37.32 | 38.57 | 3,190 |
| 14th Jan 2026 (Wed) | 37.73 | 38.19 | 36.94 | 38.19 | 281 |
| 13th Jan 2026 (Tue) | 37.59 | 37.59 | 36.76 | 37.53 | 213 |
| 12th Jan 2026 (Mon) | 37.68 | 37.79 | 37.35 | 37.73 | 3,463 |
| 9th Jan 2026 (Fri) | 37.10 | 37.75 | 37.10 | 37.75 | 160 |
| 8th Jan 2026 (Thu) | 37.32 | 37.43 | 36.54 | 37.03 | 110 |
| 7th Jan 2026 (Wed) | 36.71 | 37.17 | 35.88 | 37.17 | 1,639 |
| 6th Jan 2026 (Tue) | 36.41 | 36.83 | 36.41 | 36.83 | 330 |
| 5th Jan 2026 (Mon) | 36.36 | 36.56 | 36.15 | 36.54 | 372 |
| 2nd Jan 2026 (Fri) | 36.59 | 36.76 | 36.36 | 36.36 | 63 |
| 1st Jan 2026 (Thu) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 31st Dec 2025 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 0 |
| 30th Dec 2025 (Tue) | 36.30 | 36.60 | 36.30 | 36.60 | 223 |
| 29th Dec 2025 (Mon) | 36.67 | 36.76 | 36.67 | 36.76 | 457 |
| 26th Dec 2025 (Fri) | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| 25th Dec 2025 (Thu) | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| 24th Dec 2025 (Wed) | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
| 23rd Dec 2025 (Tue) | 36.60 | 36.64 | 35.80 | 36.64 | 5,925 |
| 22nd Dec 2025 (Mon) | 37.04 | 37.04 | 36.58 | 36.71 | 1,100 |
| 19th Dec 2025 (Fri) | 36.59 | 37.00 | 35.78 | 37.00 | 311,885 |
| 18th Dec 2025 (Thu) | 36.43 | 36.82 | 36.43 | 36.82 | 3,718 |
| 17th Dec 2025 (Wed) | 37.10 | 37.17 | 36.68 | 36.68 | 460 |
| 16th Dec 2025 (Tue) | 36.62 | 37.11 | 35.84 | 37.11 | 51 |
| 15th Dec 2025 (Mon) | 37.42 | 37.66 | 36.64 | 37.22 | 10,374 |
| 12th Dec 2025 (Fri) | 37.60 | 37.78 | 37.35 | 37.35 | 1,080 |
| 11th Dec 2025 (Thu) | 37.40 | 37.95 | 36.62 | 37.55 | 26,420 |
| 10th Dec 2025 (Wed) | 37.43 | 37.84 | 37.43 | 37.45 | 19,802 |
| 9th Dec 2025 (Tue) | 36.59 | 37.35 | 35.80 | 37.35 | 15,513 |
| 8th Dec 2025 (Mon) | 36.92 | 36.92 | 36.92 | 36.92 | 529 |