| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 28.48 | 28.49 | 28.43 | 28.43 | 0 |
| 3rd Jun 2025 (Tue) | 28.51 | 28.53 | 28.15 | 28.15 | 691 |
| 2nd Jun 2025 (Mon) | 29.16 | 29.16 | 28.18 | 28.41 | 6,566 |
| 30th May 2025 (Fri) | 29.43 | 29.43 | 28.83 | 28.83 | 2,165 |
| 29th May 2025 (Thu) | 28.05 | 30.41 | 28.05 | 29.32 | 1,085 |
| 28th May 2025 (Wed) | 28.54 | 28.55 | 28.50 | 28.50 | 120 |
| 27th May 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 505 |
| 26th May 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 201 |
| 23rd May 2025 (Fri) | 28.40 | 29.23 | 27.68 | 28.01 | 22 |
| 22nd May 2025 (Thu) | 29.62 | 29.62 | 28.65 | 28.65 | 408 |
| 21st May 2025 (Wed) | 29.10 | 29.14 | 28.80 | 29.09 | 673 |
| 20th May 2025 (Tue) | 28.70 | 28.98 | 28.08 | 28.98 | 595 |
| 19th May 2025 (Mon) | 30.17 | 30.17 | 28.92 | 28.92 | 138 |
| 16th May 2025 (Fri) | 29.78 | 30.37 | 29.74 | 29.74 | 172 |
| 15th May 2025 (Thu) | 30.40 | 30.40 | 29.39 | 29.69 | 45 |
| 14th May 2025 (Wed) | 30.50 | 31.21 | 29.90 | 30.17 | 1,360 |
| 13th May 2025 (Tue) | 28.92 | 31.54 | 28.22 | 31.20 | 509 |
| 12th May 2025 (Mon) | 27.81 | 29.05 | 27.81 | 28.72 | 104 |
| 9th May 2025 (Fri) | 27.73 | 27.73 | 27.54 | 27.56 | 564 |
| 8th May 2025 (Thu) | 27.71 | 27.72 | 27.43 | 27.72 | 2,328 |
| 7th May 2025 (Wed) | 27.91 | 27.91 | 27.28 | 27.28 | 34 |
| 6th May 2025 (Tue) | 28.02 | 28.02 | 27.64 | 27.98 | 1,116 |
| 5th May 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 138 |
| 2nd May 2025 (Fri) | 27.38 | 27.93 | 27.38 | 27.80 | 1,120 |
| 1st May 2025 (Thu) | 27.52 | 27.52 | 27.52 | 26.98 | 0 |
| 30th Apr 2025 (Wed) | 26.89 | 26.98 | 26.28 | 26.98 | 20,547 |
| 29th Apr 2025 (Tue) | 25.76 | 27.85 | 25.12 | 26.97 | 576 |
| 28th Apr 2025 (Mon) | 26.41 | 26.77 | 25.78 | 26.49 | 252 |
| 25th Apr 2025 (Fri) | 25.98 | 26.45 | 25.98 | 26.19 | 5,995 |
| 24th Apr 2025 (Thu) | 26.27 | 26.27 | 25.75 | 26.01 | 156 |
| 23rd Apr 2025 (Wed) | 25.86 | 26.40 | 25.86 | 26.40 | 253 |
| 22nd Apr 2025 (Tue) | 26.81 | 26.99 | 25.54 | 25.81 | 423 |
| 21st Apr 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 18th Apr 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| 17th Apr 2025 (Thu) | 26.68 | 26.68 | 26.06 | 26.64 | 239 |
| 16th Apr 2025 (Wed) | 26.74 | 26.83 | 26.08 | 26.83 | 363 |
| 15th Apr 2025 (Tue) | 26.54 | 26.80 | 26.24 | 26.80 | 358 |
| 14th Apr 2025 (Mon) | 25.86 | 27.06 | 25.86 | 26.51 | 1,100 |
| 11th Apr 2025 (Fri) | 26.37 | 26.37 | 25.98 | 26.31 | 3,262 |
| 10th Apr 2025 (Thu) | 25.29 | 27.83 | 25.29 | 26.44 | 1,882 |
| 9th Apr 2025 (Wed) | 25.21 | 25.47 | 24.67 | 24.96 | 276 |
| 8th Apr 2025 (Tue) | 25.43 | 26.43 | 24.71 | 26.16 | 19,175 |
| 7th Apr 2025 (Mon) | 26.52 | 26.52 | 23.42 | 24.55 | 195 |