| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 28.61 | 29.32 | 28.61 | 29.25 | 74 |
| 2nd Jul 2025 (Wed) | 28.73 | 29.00 | 28.66 | 29.00 | 2,210 |
| 1st Jul 2025 (Tue) | 28.47 | 28.47 | 27.86 | 28.47 | 2 |
| 30th Jun 2025 (Mon) | 28.96 | 28.98 | 28.58 | 28.58 | 329 |
| 27th Jun 2025 (Fri) | 28.00 | 28.92 | 28.00 | 28.61 | 13,062 |
| 26th Jun 2025 (Thu) | 27.58 | 27.93 | 26.96 | 27.93 | 504 |
| 25th Jun 2025 (Wed) | 27.74 | 27.74 | 27.12 | 27.68 | 200 |
| 24th Jun 2025 (Tue) | 27.66 | 27.75 | 27.66 | 27.75 | 461 |
| 23rd Jun 2025 (Mon) | 27.30 | 27.30 | 26.88 | 26.92 | 14,001 |
| 20th Jun 2025 (Fri) | 27.48 | 27.48 | 26.92 | 27.07 | 81 |
| 19th Jun 2025 (Thu) | 27.79 | 27.79 | 26.94 | 27.24 | 12 |
| 18th Jun 2025 (Wed) | 27.87 | 27.87 | 27.33 | 27.33 | 3 |
| 17th Jun 2025 (Tue) | 27.84 | 27.84 | 27.76 | 27.76 | 5,031 |
| 16th Jun 2025 (Mon) | 27.91 | 28.04 | 27.68 | 28.04 | 62 |
| 13th Jun 2025 (Fri) | 27.47 | 27.58 | 26.82 | 27.58 | 43 |
| 12th Jun 2025 (Thu) | 28.30 | 28.42 | 28.12 | 28.12 | 26,501 |
| 11th Jun 2025 (Wed) | 28.32 | 28.65 | 28.32 | 28.64 | 5,913 |
| 10th Jun 2025 (Tue) | 28.53 | 28.55 | 27.90 | 28.55 | 840 |
| 9th Jun 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.11 | 145 |
| 6th Jun 2025 (Fri) | 28.17 | 28.61 | 28.17 | 28.30 | 1,978 |
| 5th Jun 2025 (Thu) | 28.32 | 28.60 | 27.74 | 28.28 | 3 |
| 4th Jun 2025 (Wed) | 28.48 | 28.49 | 28.43 | 28.43 | 0 |
| 3rd Jun 2025 (Tue) | 28.51 | 28.53 | 28.15 | 28.15 | 691 |
| 2nd Jun 2025 (Mon) | 29.16 | 29.16 | 28.18 | 28.41 | 6,566 |
| 30th May 2025 (Fri) | 29.43 | 29.43 | 28.83 | 28.83 | 2,165 |
| 29th May 2025 (Thu) | 28.05 | 30.41 | 28.05 | 29.32 | 1,085 |
| 28th May 2025 (Wed) | 28.54 | 28.55 | 28.50 | 28.50 | 120 |
| 27th May 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 505 |
| 26th May 2025 (Mon) | 28.28 | 28.28 | 28.28 | 28.28 | 201 |
| 23rd May 2025 (Fri) | 28.40 | 29.23 | 27.68 | 28.01 | 22 |
| 22nd May 2025 (Thu) | 29.62 | 29.62 | 28.65 | 28.65 | 408 |
| 21st May 2025 (Wed) | 29.10 | 29.14 | 28.80 | 29.09 | 673 |
| 20th May 2025 (Tue) | 28.70 | 28.98 | 28.08 | 28.98 | 595 |
| 19th May 2025 (Mon) | 30.17 | 30.17 | 28.92 | 28.92 | 138 |
| 16th May 2025 (Fri) | 29.78 | 30.37 | 29.74 | 29.74 | 172 |
| 15th May 2025 (Thu) | 30.40 | 30.40 | 29.39 | 29.69 | 45 |
| 14th May 2025 (Wed) | 30.50 | 31.21 | 29.90 | 30.17 | 1,360 |
| 13th May 2025 (Tue) | 28.92 | 31.54 | 28.22 | 31.20 | 509 |
| 12th May 2025 (Mon) | 27.81 | 29.05 | 27.81 | 28.72 | 104 |
| 9th May 2025 (Fri) | 27.73 | 27.73 | 27.54 | 27.56 | 564 |
| 8th May 2025 (Thu) | 27.71 | 27.72 | 27.43 | 27.72 | 2,328 |
| 7th May 2025 (Wed) | 27.91 | 27.91 | 27.28 | 27.28 | 34 |
| 6th May 2025 (Tue) | 28.02 | 28.02 | 27.64 | 27.98 | 1,116 |
| 5th May 2025 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 138 |