| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,055 | €92.8222 | OTC Trade |
10:47:33 - 02-May-25 |
| Unknown* | 150 | €92.2811 | OTC Trade |
12:12:41 - 23-Apr-25 |
| Sell* | 74 | €92.084 | SI Trade |
08:59:09 - 23-Apr-25 |
| Unknown* | 0 | €92.122 | SI Trade |
08:45:53 - 23-Apr-25 |
| Unknown* | 15 | €92.298 | Ordinary |
15:23:41 - 17-Apr-25 |
| Unknown* | -15 | €92.298 | Ordinary Correction |
15:23:41 - 17-Apr-25 |
| Buy* | 15 | €92.298 | Ordinary |
15:23:41 - 17-Apr-25 |
| Unknown* | 24 | €91.11 | SI Trade |
12:43:38 - 10-Apr-25 |
| Unknown* | -24 | €92.1912 | SI Trade Correction |
12:43:38 - 10-Apr-25 |
| Unknown* | 500 | €92.1912 | OTC Trade |
12:43:38 - 10-Apr-25 |
| Unknown* | 207 | €0.00 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 630 | €91.60 | SI Trade |
16:18:36 - 08-Apr-25 |
| Unknown* | -630 | €92.6614 | SI Trade Correction |
16:18:36 - 08-Apr-25 |
| Unknown* | 546 | €91.60 | SI Trade |
16:16:10 - 08-Apr-25 |
| Unknown* | -546 | €92.6614 | SI Trade Correction |
16:16:10 - 08-Apr-25 |
| Unknown* | 207 | €91.60 | SI Trade |
16:11:35 - 08-Apr-25 |
| Unknown* | -207 | €92.6614 | SI Trade Correction |
16:11:35 - 08-Apr-25 |
| Unknown* | 1,680 | €92.9257 | OTC Trade |
10:32:10 - 08-Apr-25 |
| Unknown* | 7 | €92.92 | SI Trade |
16:41:57 - 07-Apr-25 |
| Sell* | 27 | €92.602 | SI Trade |
15:16:56 - 07-Apr-25 |
| Unknown* | 17,976 | €94.5193 | OTC Trade |
08:07:20 - 07-Apr-25 |
| Unknown* | 1,085 | €94.1011 | OTC Trade |
10:28:14 - 04-Apr-25 |
| Unknown* | 61 | €92.89 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
10:07:43 - 02-Apr-25 |
| Unknown* | 61 | €0.00 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | 107,460 | €93.1383 | OTC Trade |
15:30:16 - 01-Apr-25 |
| Unknown* | 137 | €92.65 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
14:26:32 - 31-Mar-25 |
| Unknown* | 137 | €0.00 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | 0 | €92.276 | SI Trade |
11:53:38 - 24-Mar-25 |
| Buy* | 24 | €92.6006 | SI Trade |
15:03:27 - 21-Mar-25 |
| Sell* | 34 | €92.1703 | SI Trade |
12:32:19 - 17-Mar-25 |
| Unknown* | 225 | €92.2313 | OTC Trade |
11:40:27 - 17-Mar-25 |
| Buy* | 164 | €92.4518 | SI Trade |
10:19:41 - 03-Mar-25 |
| Unknown* | 29 | €92.25 | SI Trade |
15:52:23 - 27-Feb-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:52:23 - 27-Feb-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:52:23 - 27-Feb-25 |