| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | €92.6504 | SI Trade |
14:30:14 - 10-Sep-25 |
| Buy* | 14 | €92.4496 | SI Trade |
10:41:02 - 08-Sep-25 |
| Unknown* | 3,212 | €92.0124 | OTC Trade |
09:30:58 - 05-Sep-25 |
| Unknown* | 939 | €91.8465 | OTC Trade |
15:09:40 - 04-Sep-25 |
| Unknown* | 246,800 | €91.6691 | SI Trade |
13:45:34 - 29-Aug-25 |
| Sell* | 1,622 | €91.4371 | SI Trade |
12:50:16 - 27-Aug-25 |
| Unknown* | 190 | €91.4461 | OTC Trade |
08:09:45 - 27-Aug-25 |
| Unknown* | 550 | €91.4163 | OTC Trade |
14:07:34 - 26-Aug-25 |
| Unknown* | 4,124 | €91.4014 | SI Trade |
13:24:34 - 25-Aug-25 |
| Unknown* | 182 | €0.00 | SI Trade |
15:44:33 - 20-Aug-25 |
| Unknown* | 182 | €91.45 | SI Trade |
12:06:45 - 07-Aug-25 |
| Unknown* | -182 | €92.356 | SI Trade Correction |
12:06:45 - 07-Aug-25 |
| Buy* | 40 | €92.356 | SI Trade |
12:06:45 - 07-Aug-25 |
| Buy* | 814 | €92.3881 | SI Trade |
15:45:10 - 06-Aug-25 |
| Unknown* | 643 | €92.3835 | OTC Trade |
13:24:22 - 05-Aug-25 |
| Unknown* | 2,050 | €92.3594 | OTC Trade |
14:35:30 - 04-Aug-25 |
| Buy* | 335 | €92.2139 | SI Trade |
10:58:32 - 04-Aug-25 |
| Unknown* | 755 | €92.2453 | OTC Trade |
15:30:32 - 01-Aug-25 |
| Unknown* | 9 | €91.4718 | Negotiated Trade OTC Trade |
08:31:58 - 01-Aug-25 |
| Buy* | 9 | €91.4718 | SI Trade Negotiated Trade |
08:31:58 - 01-Aug-25 |
| Unknown* | 1,700 | €91.6178 | SI Trade |
13:42:01 - 31-Jul-25 |
| Unknown* | 1,700 | €0.00 | SI Trade |
13:42:01 - 31-Jul-25 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
13:42:01 - 31-Jul-25 |
| Unknown* | 23,447 | €91.3478 | OTC Trade |
14:38:55 - 25-Jul-25 |
| Unknown* | 20 | €91.6392 | OTC Trade |
14:12:08 - 25-Jul-25 |
| Unknown* | 850 | €91.3817 | OTC Trade |
08:06:09 - 24-Jul-25 |
| Buy* | 24 | €91.456 | SI Trade |
08:47:57 - 22-Jul-25 |
| Unknown* | 14,208 | €91.132 | OTC Trade |
16:20:36 - 17-Jul-25 |
| Unknown* | 4,300 | €90.9317 | OTC Trade |
12:57:42 - 16-Jul-25 |
| Unknown* | 40,866 | €90.967 | OTC Trade |
12:13:56 - 16-Jul-25 |
| Unknown* | 7,910 | €90.9624 | OTC Trade |
10:56:01 - 16-Jul-25 |
| Unknown* | 8,400 | €90.9557 | OTC Trade |
10:50:29 - 16-Jul-25 |
| Unknown* | 8,500 | €90.9614 | OTC Trade |
10:39:55 - 16-Jul-25 |
| Unknown* | 7,820 | €90.9566 | OTC Trade |
10:39:54 - 16-Jul-25 |
| Unknown* | 1,800 | €90.9757 | OTC Trade |
10:36:13 - 16-Jul-25 |
| Unknown* | 4,260 | €90.9726 | OTC Trade |
10:36:09 - 16-Jul-25 |
| Unknown* | 5,000 | €90.9405 | OTC Trade |
09:08:20 - 16-Jul-25 |
| Unknown* | 13 | €0.00 | SI Trade |
16:10:20 - 08-Jul-25 |
| Unknown* | 13 | €91.29 | SI Trade |
09:23:37 - 04-Jul-25 |
| Unknown* | -13 | €91.778 | SI Trade Correction |
09:23:37 - 04-Jul-25 |
| Buy* | 7 | €91.778 | SI Trade |
09:23:37 - 04-Jul-25 |
| Unknown* | 1,059 | €90.996 | OTC Trade |
09:22:21 - 16-Jun-25 |
| Sell* | 93 | €91.144 | SI Trade |
08:51:18 - 12-Jun-25 |
| Unknown* | 164 | €90.9529 | OTC Trade |
15:12:36 - 10-Jun-25 |
| Unknown* | 112,625 | €90.9027 | OTC Trade |
09:24:28 - 02-Jun-25 |
| Unknown* | 700 | €91.1915 | SI Trade |
14:33:09 - 30-May-25 |
| Unknown* | 455 | €90.692 | OTC Trade |
16:39:19 - 28-May-25 |
| Sell* | 455 | €90.692 | SI Trade |
16:39:19 - 28-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:03:51 - 26-May-25 |
| Unknown* | 28 | €90.51 | SI Trade |
08:37:24 - 14-May-25 |
| Buy* | 17,976 | €91.4879 | SI Trade |
08:37:24 - 14-May-25 |
| Unknown* | -28 | €91.4879 | SI Trade Correction |
08:37:24 - 14-May-25 |
| Unknown* | 410 | €91.5081 | OTC Trade |
08:31:31 - 14-May-25 |
| Unknown* | 3,055 | €92.8222 | OTC Trade |
10:47:33 - 02-May-25 |
| Unknown* | 150 | €92.2811 | OTC Trade |
12:12:41 - 23-Apr-25 |
| Sell* | 74 | €92.084 | SI Trade |
08:59:09 - 23-Apr-25 |
| Unknown* | 0 | €92.122 | SI Trade |
08:45:53 - 23-Apr-25 |
| Unknown* | 15 | €92.298 | Ordinary |
15:23:41 - 17-Apr-25 |
| Unknown* | -15 | €92.298 | Ordinary Correction |
15:23:41 - 17-Apr-25 |
| Buy* | 15 | €92.298 | Ordinary |
15:23:41 - 17-Apr-25 |
| Unknown* | 24 | €91.11 | SI Trade |
12:43:38 - 10-Apr-25 |
| Unknown* | -24 | €92.1912 | SI Trade Correction |
12:43:38 - 10-Apr-25 |
| Unknown* | 500 | €92.1912 | OTC Trade |
12:43:38 - 10-Apr-25 |
| Unknown* | 207 | €0.00 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 630 | €91.60 | SI Trade |
16:18:36 - 08-Apr-25 |
| Unknown* | -630 | €92.6614 | SI Trade Correction |
16:18:36 - 08-Apr-25 |
| Unknown* | 546 | €91.60 | SI Trade |
16:16:10 - 08-Apr-25 |
| Unknown* | -546 | €92.6614 | SI Trade Correction |
16:16:10 - 08-Apr-25 |
| Unknown* | 207 | €91.60 | SI Trade |
16:11:35 - 08-Apr-25 |
| Unknown* | -207 | €92.6614 | SI Trade Correction |
16:11:35 - 08-Apr-25 |
| Unknown* | 1,680 | €92.9257 | OTC Trade |
10:32:10 - 08-Apr-25 |
| Unknown* | 7 | €92.92 | SI Trade |
16:41:57 - 07-Apr-25 |
| Sell* | 27 | €92.602 | SI Trade |
15:16:56 - 07-Apr-25 |
| Unknown* | 17,976 | €94.5193 | OTC Trade |
08:07:20 - 07-Apr-25 |
| Unknown* | 1,085 | €94.1011 | OTC Trade |
10:28:14 - 04-Apr-25 |
| Unknown* | 61 | €92.89 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
10:07:43 - 02-Apr-25 |
| Unknown* | 61 | €0.00 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | 107,460 | €93.1383 | OTC Trade |
15:30:16 - 01-Apr-25 |
| Unknown* | 137 | €92.65 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
14:26:32 - 31-Mar-25 |
| Unknown* | 137 | €0.00 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | 0 | €92.276 | SI Trade |
11:53:38 - 24-Mar-25 |
| Buy* | 24 | €92.6006 | SI Trade |
15:03:27 - 21-Mar-25 |
| Sell* | 34 | €92.1703 | SI Trade |
12:32:19 - 17-Mar-25 |
| Unknown* | 225 | €92.2313 | OTC Trade |
11:40:27 - 17-Mar-25 |
| Buy* | 164 | €92.4518 | SI Trade |
10:19:41 - 03-Mar-25 |
| Unknown* | 29 | €92.25 | SI Trade |
15:52:23 - 27-Feb-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:52:23 - 27-Feb-25 |
| Unknown* | 29 | €0.00 | SI Trade |
15:52:23 - 27-Feb-25 |