| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 91.24 | 91.24 | 91.21 | 91.21 | 93 |
| 11th Jun 2025 (Wed) | 90.80 | 90.80 | 86.26 | 90.775 | 0 |
| 10th Jun 2025 (Tue) | 90.915 | 90.925 | 90.915 | 90.925 | 164 |
| 9th Jun 2025 (Mon) | 90.68 | 90.705 | 86.15 | 90.705 | 0 |
| 6th Jun 2025 (Fri) | 91.22 | 91.22 | 91.21 | 91.21 | 0 |
| 5th Jun 2025 (Thu) | 91.335 | 91.335 | 91.335 | 91.335 | 0 |
| 4th Jun 2025 (Wed) | 90.87 | 90.955 | 86.33 | 90.955 | 0 |
| 3rd Jun 2025 (Tue) | 91.00 | 91.02 | 91.00 | 91.02 | 0 |
| 2nd Jun 2025 (Mon) | 90.985 | 91.00 | 86.44 | 90.945 | 112,625 |
| 30th May 2025 (Fri) | 91.07 | 91.115 | 86.52 | 91.115 | 0 |
| 29th May 2025 (Thu) | 90.515 | 90.515 | 85.99 | 90.515 | 0 |
| 28th May 2025 (Wed) | 90.755 | 90.755 | 86.22 | 90.755 | 910 |
| 27th May 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 26th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 28 |
| 23rd May 2025 (Fri) | 90.63 | 90.63 | 86.10 | 90.555 | 0 |
| 22nd May 2025 (Thu) | 90.43 | 90.43 | 90.24 | 90.24 | 0 |
| 21st May 2025 (Wed) | 91.925 | 91.925 | 90.505 | 90.575 | 0 |
| 20th May 2025 (Tue) | 91.545 | 91.545 | 91.545 | 91.545 | 0 |
| 19th May 2025 (Mon) | 91.24 | 91.24 | 86.68 | 91.22 | 0 |
| 16th May 2025 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 15th May 2025 (Thu) | 91.22 | 91.22 | 86.66 | 91.165 | 0 |
| 14th May 2025 (Wed) | 91.46 | 91.46 | 86.89 | 91.46 | 18,386 |
| 13th May 2025 (Tue) | 91.535 | 91.535 | 91.505 | 91.505 | 0 |
| 12th May 2025 (Mon) | 91.65 | 91.67 | 87.07 | 91.67 | 0 |
| 9th May 2025 (Fri) | 91.975 | 91.975 | 91.975 | 91.975 | 0 |
| 8th May 2025 (Thu) | 92.355 | 92.355 | 92.345 | 92.345 | 0 |
| 7th May 2025 (Wed) | 92.28 | 92.28 | 92.25 | 92.25 | 0 |
| 6th May 2025 (Tue) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 5th May 2025 (Mon) | 92.084 | 92.084 | 92.084 | 92.084 | 0 |
| 2nd May 2025 (Fri) | 92.68 | 92.68 | 88.05 | 92.68 | 3,055 |
| 1st May 2025 (Thu) | 92.975 | 92.975 | 92.975 | 92.975 | 0 |
| 30th Apr 2025 (Wed) | 92.975 | 92.975 | 88.33 | 92.975 | 0 |
| 29th Apr 2025 (Tue) | 92.755 | 92.775 | 92.755 | 92.775 | 0 |
| 28th Apr 2025 (Mon) | 92.555 | 92.565 | 87.93 | 92.565 | 392 |
| 25th Apr 2025 (Fri) | 92.29 | 92.29 | 92.28 | 92.28 | 0 |
| 24th Apr 2025 (Thu) | 92.05 | 92.07 | 92.05 | 92.07 | 1,195 |
| 23rd Apr 2025 (Wed) | 92.09 | 92.09 | 92.09 | 92.09 | 224 |
| 22nd Apr 2025 (Tue) | 91.66 | 91.68 | 91.66 | 91.68 | 0 |
| 21st Apr 2025 (Mon) | 92.185 | 92.185 | 92.185 | 92.185 | 0 |
| 18th Apr 2025 (Fri) | 92.185 | 92.185 | 92.185 | 92.185 | 0 |
| 17th Apr 2025 (Thu) | 92.21 | 92.21 | 87.60 | 92.185 | 15 |
| 16th Apr 2025 (Wed) | 92.21 | 92.23 | 92.21 | 92.23 | 0 |
| 15th Apr 2025 (Tue) | 91.955 | 91.955 | 87.36 | 91.915 | 0 |
| 14th Apr 2025 (Mon) | 91.545 | 91.545 | 91.49 | 91.49 | 0 |