| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 90.47 | 90.48 | 85.95 | 90.48 | 0 |
| 24th Mar 2026 (Tue) | 90.375 | 90.385 | 90.375 | 90.385 | 298 |
| 23rd Mar 2026 (Mon) | 89.945 | 91.00 | 85.45 | 90.44 | 443 |
| 20th Mar 2026 (Fri) | 90.785 | 95.36 | 86.12 | 90.65 | 679 |
| 19th Mar 2026 (Thu) | 90.735 | 90.735 | 90.715 | 90.715 | 462 |
| 18th Mar 2026 (Wed) | 91.345 | 91.385 | 86.78 | 91.385 | 7 |
| 17th Mar 2026 (Tue) | 91.115 | 91.115 | 90.965 | 90.965 | 15 |
| 16th Mar 2026 (Mon) | 90.84 | 90.84 | 86.30 | 90.83 | 20 |
| 13th Mar 2026 (Fri) | 90.82 | 90.82 | 86.28 | 90.755 | 0 |
| 12th Mar 2026 (Thu) | 91.03 | 91.03 | 91.03 | 91.03 | 0 |
| 11th Mar 2026 (Wed) | 91.48 | 91.48 | 86.91 | 91.44 | 110 |
| 10th Mar 2026 (Tue) | 91.85 | 91.85 | 91.82 | 91.82 | 31,215 |
| 9th Mar 2026 (Mon) | 91.315 | 91.315 | 86.75 | 91.28 | 13,261 |
| 6th Mar 2026 (Fri) | 91.555 | 92.66 | 91.43 | 91.43 | 282 |
| 5th Mar 2026 (Thu) | 91.64 | 91.65 | 91.64 | 91.65 | 86 |
| 4th Mar 2026 (Wed) | 91.88 | 91.88 | 87.29 | 91.84 | 110 |
| 3rd Mar 2026 (Tue) | 91.935 | 91.935 | 91.83 | 91.83 | 4,992 |
| 2nd Mar 2026 (Mon) | 92.48 | 92.48 | 87.86 | 92.44 | 25,033 |
| 27th Feb 2026 (Fri) | 92.27 | 92.345 | 92.27 | 92.345 | 7,859 |
| 26th Feb 2026 (Thu) | 92.04 | 92.09 | 92.04 | 92.09 | 8,000 |
| 25th Feb 2026 (Wed) | 92.115 | 92.115 | 87.51 | 92.08 | 188 |
| 24th Feb 2026 (Tue) | 92.08 | 92.105 | 92.08 | 92.105 | 4,208 |
| 23rd Feb 2026 (Mon) | 92.00 | 92.00 | 87.40 | 91.935 | 0 |
| 20th Feb 2026 (Fri) | 91.915 | 91.975 | 91.915 | 91.975 | 0 |
| 19th Feb 2026 (Thu) | 91.82 | 91.82 | 91.82 | 91.82 | 0 |
| 18th Feb 2026 (Wed) | 91.945 | 91.945 | 87.35 | 91.945 | 5 |
| 17th Feb 2026 (Tue) | 92.955 | 92.975 | 92.955 | 92.975 | 0 |
| 16th Feb 2026 (Mon) | 92.89 | 92.89 | 88.25 | 92.84 | 20 |
| 13th Feb 2026 (Fri) | 92.385 | 92.48 | 92.385 | 92.48 | 199 |
| 12th Feb 2026 (Thu) | 92.365 | 92.365 | 92.20 | 92.20 | 3,000 |
| 11th Feb 2026 (Wed) | 92.365 | 92.365 | 87.75 | 92.345 | 0 |
| 10th Feb 2026 (Tue) | 92.08 | 92.155 | 92.08 | 92.155 | 0 |
| 9th Feb 2026 (Mon) | 91.81 | 91.82 | 87.22 | 91.82 | 2,148 |
| 6th Feb 2026 (Fri) | 92.03 | 92.04 | 92.03 | 92.04 | 342 |
| 5th Feb 2026 (Thu) | 91.555 | 91.62 | 91.555 | 91.62 | 0 |
| 4th Feb 2026 (Wed) | 91.575 | 91.575 | 87.00 | 91.535 | 0 |
| 3rd Feb 2026 (Tue) | 90.935 | 91.47 | 90.935 | 91.47 | 4,553 |
| 2nd Feb 2026 (Mon) | 91.88 | 91.88 | 87.29 | 91.88 | 0 |
| 30th Jan 2026 (Fri) | 91.705 | 91.705 | 91.525 | 91.525 | 0 |
| 29th Jan 2026 (Thu) | 91.725 | 91.725 | 91.60 | 91.60 | 641 |
| 28th Jan 2026 (Wed) | 91.725 | 91.725 | 87.14 | 91.68 | 2,000 |
| 27th Jan 2026 (Tue) | 91.765 | 91.85 | 87.18 | 91.85 | 0 |
| 26th Jan 2026 (Mon) | 91.83 | 91.86 | 87.24 | 91.82 | 0 |