| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 92.505 | 92.555 | 92.505 | 92.555 | 0 |
| 9th Oct 2025 (Thu) | 92.525 | 92.525 | 87.90 | 92.49 | 0 |
| 8th Oct 2025 (Wed) | 92.525 | 92.535 | 87.90 | 92.535 | 0 |
| 7th Oct 2025 (Tue) | 92.305 | 92.305 | 87.69 | 92.29 | 934 |
| 6th Oct 2025 (Mon) | 92.305 | 92.305 | 87.69 | 92.29 | 0 |
| 3rd Oct 2025 (Fri) | 92.60 | 92.63 | 92.60 | 92.63 | 0 |
| 2nd Oct 2025 (Thu) | 92.555 | 92.565 | 87.93 | 92.565 | 5,700 |
| 1st Oct 2025 (Wed) | 92.28 | 92.305 | 87.67 | 92.305 | 0 |
| 30th Sep 2025 (Tue) | 92.48 | 92.48 | 87.86 | 92.47 | 6,850 |
| 29th Sep 2025 (Mon) | 92.29 | 92.315 | 87.68 | 92.315 | 0 |
| 26th Sep 2025 (Fri) | 92.105 | 92.105 | 92.08 | 92.08 | 0 |
| 25th Sep 2025 (Thu) | 92.305 | 92.305 | 92.26 | 92.26 | 0 |
| 24th Sep 2025 (Wed) | 92.515 | 92.515 | 87.89 | 92.49 | 0 |
| 23rd Sep 2025 (Tue) | 92.325 | 92.335 | 92.325 | 92.335 | 0 |
| 22nd Sep 2025 (Mon) | 92.335 | 92.335 | 87.72 | 92.315 | 5,000 |
| 19th Sep 2025 (Fri) | 92.345 | 92.345 | 92.345 | 92.345 | 0 |
| 18th Sep 2025 (Thu) | 92.775 | 92.80 | 92.775 | 92.80 | 15 |
| 17th Sep 2025 (Wed) | 92.905 | 92.915 | 88.26 | 92.915 | 0 |
| 16th Sep 2025 (Tue) | 92.82 | 92.86 | 88.18 | 92.785 | 0 |
| 15th Sep 2025 (Mon) | 92.515 | 92.545 | 87.89 | 92.545 | 0 |
| 12th Sep 2025 (Fri) | 92.725 | 92.725 | 92.715 | 92.715 | 0 |
| 11th Sep 2025 (Thu) | 92.63 | 92.64 | 92.63 | 92.64 | 0 |
| 10th Sep 2025 (Wed) | 92.545 | 92.545 | 87.92 | 92.515 | 240 |
| 9th Sep 2025 (Tue) | 92.68 | 92.68 | 92.66 | 92.66 | 0 |
| 8th Sep 2025 (Mon) | 92.44 | 92.44 | 87.82 | 92.43 | 14 |
| 5th Sep 2025 (Fri) | 92.03 | 92.345 | 91.25 | 92.26 | 3,212 |
| 4th Sep 2025 (Thu) | 91.80 | 91.935 | 91.305 | 91.935 | 939 |
| 3rd Sep 2025 (Wed) | 91.335 | 91.335 | 86.77 | 91.305 | 0 |
| 2nd Sep 2025 (Tue) | 91.515 | 91.515 | 91.45 | 91.45 | 0 |
| 1st Sep 2025 (Mon) | 91.555 | 91.555 | 86.98 | 91.545 | 0 |
| 29th Aug 2025 (Fri) | 91.745 | 91.745 | 87.16 | 91.705 | 0 |
| 28th Aug 2025 (Thu) | 91.735 | 91.735 | 91.735 | 91.735 | 0 |
| 27th Aug 2025 (Wed) | 91.46 | 91.47 | 86.89 | 91.47 | 1,812 |
| 26th Aug 2025 (Tue) | 91.365 | 91.365 | 91.365 | 91.365 | 550 |
| 25th Aug 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 22nd Aug 2025 (Fri) | 91.24 | 91.24 | 91.22 | 91.22 | 0 |
| 21st Aug 2025 (Thu) | 91.41 | 91.46 | 91.41 | 91.46 | 0 |
| 20th Aug 2025 (Wed) | 91.29 | 91.29 | 86.73 | 91.28 | 182 |
| 19th Aug 2025 (Tue) | 91.88 | 91.88 | 91.81 | 91.81 | 0 |
| 18th Aug 2025 (Mon) | 91.965 | 91.975 | 87.37 | 91.975 | 0 |
| 15th Aug 2025 (Fri) | 92.135 | 92.135 | 92.135 | 92.135 | 0 |
| 14th Aug 2025 (Thu) | 92.46 | 93.25 | 92.29 | 92.29 | 0 |
| 13th Aug 2025 (Wed) | 92.135 | 92.145 | 87.53 | 92.145 | 0 |