| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 91.975 | 91.975 | 91.88 | 91.88 | 569 |
| 4th Dec 2025 (Thu) | 92.07 | 92.07 | 87.47 | 92.03 | 140 |
| 3rd Dec 2025 (Wed) | 92.515 | 92.515 | 87.89 | 92.115 | 0 |
| 2nd Dec 2025 (Tue) | 92.03 | 92.03 | 92.01 | 92.01 | 535 |
| 1st Dec 2025 (Mon) | 92.335 | 92.335 | 87.72 | 92.115 | 0 |
| 28th Nov 2025 (Fri) | 92.43 | 92.44 | 87.81 | 92.44 | 255 |
| 27th Nov 2025 (Thu) | 92.49 | 92.49 | 92.47 | 92.47 | 292 |
| 26th Nov 2025 (Wed) | 92.45 | 92.45 | 87.83 | 92.45 | 9 |
| 25th Nov 2025 (Tue) | 92.305 | 92.305 | 92.25 | 92.25 | 2 |
| 24th Nov 2025 (Mon) | 92.775 | 92.775 | 88.14 | 92.185 | 229 |
| 21st Nov 2025 (Fri) | 92.145 | 92.145 | 92.125 | 92.125 | 20 |
| 20th Nov 2025 (Thu) | 91.23 | 91.84 | 86.67 | 91.84 | 0 |
| 19th Nov 2025 (Wed) | 92.42 | 92.42 | 87.80 | 91.905 | 0 |
| 18th Nov 2025 (Tue) | 93.27 | 93.27 | 92.725 | 92.725 | 76 |
| 17th Nov 2025 (Mon) | 92.525 | 92.565 | 87.90 | 92.565 | 645 |
| 14th Nov 2025 (Fri) | 92.64 | 92.64 | 92.62 | 92.62 | 0 |
| 13th Nov 2025 (Thu) | 92.83 | 92.83 | 88.19 | 92.80 | 219 |
| 12th Nov 2025 (Wed) | 93.355 | 93.355 | 88.69 | 92.725 | 0 |
| 11th Nov 2025 (Tue) | 92.64 | 92.64 | 92.60 | 92.60 | 0 |
| 10th Nov 2025 (Mon) | 92.545 | 92.545 | 87.92 | 92.48 | 78 |
| 7th Nov 2025 (Fri) | 92.705 | 92.705 | 92.68 | 92.68 | 0 |
| 6th Nov 2025 (Thu) | 92.505 | 92.535 | 92.505 | 92.535 | 4,286 |
| 5th Nov 2025 (Wed) | 93.385 | 93.385 | 88.72 | 92.86 | 415 |
| 4th Nov 2025 (Tue) | 92.765 | 92.765 | 88.13 | 92.745 | 488 |
| 3rd Nov 2025 (Mon) | 92.785 | 92.785 | 88.15 | 92.785 | 170 |
| 31st Oct 2025 (Fri) | 92.68 | 92.68 | 92.65 | 92.65 | 263 |
| 30th Oct 2025 (Thu) | 92.945 | 92.945 | 88.30 | 92.85 | 300 |
| 29th Oct 2025 (Wed) | 93.44 | 93.44 | 88.77 | 93.375 | 0 |
| 28th Oct 2025 (Tue) | 93.355 | 93.365 | 93.355 | 93.365 | 70 |
| 27th Oct 2025 (Mon) | 93.02 | 93.145 | 88.37 | 93.145 | 118 |
| 24th Oct 2025 (Fri) | 93.28 | 93.29 | 93.28 | 93.29 | 0 |
| 23rd Oct 2025 (Thu) | 93.40 | 93.40 | 93.385 | 93.385 | 22 |
| 22nd Oct 2025 (Wed) | 93.48 | 93.48 | 88.81 | 93.43 | 0 |
| 21st Oct 2025 (Tue) | 92.86 | 93.385 | 92.86 | 93.385 | 0 |
| 20th Oct 2025 (Mon) | 93.07 | 93.08 | 88.42 | 93.08 | 0 |
| 17th Oct 2025 (Fri) | 93.49 | 93.49 | 93.48 | 93.48 | 0 |
| 16th Oct 2025 (Thu) | 93.115 | 93.115 | 93.09 | 93.09 | 0 |
| 15th Oct 2025 (Wed) | 93.175 | 93.21 | 88.52 | 93.21 | 682 |
| 14th Oct 2025 (Tue) | 93.105 | 93.105 | 93.105 | 93.105 | 0 |
| 13th Oct 2025 (Mon) | 92.82 | 92.82 | 88.18 | 92.81 | 0 |
| 10th Oct 2025 (Fri) | 92.505 | 92.555 | 92.505 | 92.555 | 0 |
| 9th Oct 2025 (Thu) | 92.525 | 92.525 | 87.90 | 92.49 | 0 |
| 8th Oct 2025 (Wed) | 92.525 | 92.535 | 87.90 | 92.535 | 0 |
| 7th Oct 2025 (Tue) | 92.305 | 92.305 | 87.69 | 92.29 | 934 |