| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 92.29 | 92.305 | 92.29 | 92.165 | 0 |
| 13th Mar 2025 (Thu) | 92.185 | 92.185 | 92.165 | 92.165 | 0 |
| 12th Mar 2025 (Wed) | 92.375 | 92.375 | 91.87 | 92.305 | 0 |
| 11th Mar 2025 (Tue) | 92.81 | 92.81 | 92.80 | 92.80 | 0 |
| 10th Mar 2025 (Mon) | 92.305 | 92.335 | 92.305 | 92.335 | 0 |
| 7th Mar 2025 (Fri) | 92.385 | 92.41 | 91.47 | 92.41 | 0 |
| 6th Mar 2025 (Thu) | 92.05 | 92.08 | 87.45 | 92.08 | 0 |
| 5th Mar 2025 (Wed) | 92.46 | 92.46 | 87.84 | 92.46 | 0 |
| 4th Mar 2025 (Tue) | 92.83 | 92.945 | 92.83 | 92.945 | 0 |
| 3rd Mar 2025 (Mon) | 92.46 | 92.47 | 92.44 | 92.44 | 164 |
| 28th Feb 2025 (Fri) | 92.45 | 92.45 | 92.44 | 92.44 | 0 |
| 27th Feb 2025 (Thu) | 92.28 | 92.28 | 92.26 | 92.26 | 29 |
| 26th Feb 2025 (Wed) | 92.03 | 92.04 | 92.03 | 92.04 | 0 |
| 25th Feb 2025 (Tue) | 91.945 | 91.945 | 87.35 | 91.88 | 0 |
| 24th Feb 2025 (Mon) | 91.42 | 91.43 | 91.42 | 91.43 | 0 |
| 21st Feb 2025 (Fri) | 91.185 | 91.185 | 86.63 | 91.175 | 0 |
| 20th Feb 2025 (Thu) | 91.06 | 91.06 | 86.51 | 91.06 | 0 |
| 19th Feb 2025 (Wed) | 90.87 | 90.89 | 90.87 | 90.89 | 0 |
| 18th Feb 2025 (Tue) | 92.00 | 92.00 | 91.975 | 91.975 | 0 |
| 17th Feb 2025 (Mon) | 91.985 | 92.00 | 87.39 | 92.00 | 0 |
| 14th Feb 2025 (Fri) | 91.86 | 91.86 | 91.85 | 91.85 | 0 |
| 13th Feb 2025 (Thu) | 91.48 | 93.575 | 81.48 | 91.47 | 0 |
| 12th Feb 2025 (Wed) | 91.81 | 100.845 | 87.22 | 91.925 | 175 |
| 11th Feb 2025 (Tue) | 91.985 | 91.985 | 91.985 | 91.985 | 0 |
| 10th Feb 2025 (Mon) | 92.07 | 92.07 | 87.47 | 92.07 | 42 |
| 7th Feb 2025 (Fri) | 92.28 | 93.24 | 91.83 | 92.105 | 0 |
| 6th Feb 2025 (Thu) | 92.45 | 92.45 | 92.345 | 92.345 | 0 |
| 5th Feb 2025 (Wed) | 92.04 | 92.04 | 87.44 | 92.02 | 0 |
| 4th Feb 2025 (Tue) | 91.705 | 93.44 | 91.575 | 91.775 | 50 |
| 3rd Feb 2025 (Mon) | 91.715 | 91.87 | 87.13 | 91.87 | 0 |
| 31st Jan 2025 (Fri) | 91.765 | 92.69 | 91.755 | 91.785 | 0 |
| 30th Jan 2025 (Thu) | 91.88 | 91.88 | 87.29 | 91.88 | 0 |
| 29th Jan 2025 (Wed) | 91.86 | 91.87 | 91.86 | 91.87 | 0 |
| 28th Jan 2025 (Tue) | 91.66 | 91.66 | 91.62 | 91.62 | 0 |
| 27th Jan 2025 (Mon) | 91.63 | 91.65 | 91.63 | 91.65 | 0 |
| 24th Jan 2025 (Fri) | 91.28 | 98.195 | 91.28 | 91.355 | 0 |
| 23rd Jan 2025 (Thu) | 91.375 | 91.40 | 86.81 | 91.40 | 0 |
| 22nd Jan 2025 (Wed) | 91.42 | 91.42 | 91.42 | 91.42 | 0 |
| 21st Jan 2025 (Tue) | 91.505 | 91.505 | 91.48 | 91.48 | 112 |
| 20th Jan 2025 (Mon) | 91.21 | 91.21 | 86.65 | 91.185 | 0 |
| 17th Jan 2025 (Fri) | 91.355 | 91.365 | 86.79 | 91.365 | 0 |
| 16th Jan 2025 (Thu) | 91.04 | 91.105 | 79.88 | 91.105 | 0 |
| 15th Jan 2025 (Wed) | 90.525 | 90.755 | 78.935 | 90.755 | 5 |
| 14th Jan 2025 (Tue) | 90.585 | 90.585 | 86.06 | 90.585 | 0 |