| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 91.745 | 92.01 | 91.745 | 92.01 | 0 |
| 7th Jan 2026 (Wed) | 91.915 | 91.915 | 87.32 | 91.915 | 352 |
| 6th Jan 2026 (Tue) | 92.105 | 92.105 | 91.82 | 91.82 | 0 |
| 5th Jan 2026 (Mon) | 91.81 | 91.81 | 87.22 | 91.755 | 0 |
| 2nd Jan 2026 (Fri) | 91.705 | 91.715 | 87.12 | 91.715 | 19 |
| 1st Jan 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 31st Dec 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 30th Dec 2025 (Tue) | 91.785 | 92.00 | 91.785 | 92.00 | 5,006 |
| 29th Dec 2025 (Mon) | 92.23 | 92.23 | 87.62 | 91.955 | 0 |
| 26th Dec 2025 (Fri) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 25th Dec 2025 (Thu) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 24th Dec 2025 (Wed) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 23rd Dec 2025 (Tue) | 91.385 | 91.84 | 91.385 | 91.84 | 0 |
| 22nd Dec 2025 (Mon) | 91.89 | 91.89 | 87.30 | 91.745 | 2,307 |
| 19th Dec 2025 (Fri) | 92.65 | 92.65 | 91.87 | 91.87 | 0 |
| 18th Dec 2025 (Thu) | 91.905 | 91.905 | 87.31 | 91.88 | 0 |
| 17th Dec 2025 (Wed) | 91.80 | 91.80 | 87.21 | 91.745 | 0 |
| 16th Dec 2025 (Tue) | 91.525 | 91.67 | 91.525 | 91.67 | 11 |
| 15th Dec 2025 (Mon) | 91.83 | 91.83 | 87.24 | 91.65 | 1,774 |
| 12th Dec 2025 (Fri) | 91.765 | 91.765 | 91.735 | 91.735 | 0 |
| 11th Dec 2025 (Thu) | 91.88 | 91.88 | 87.29 | 91.85 | 4,000 |
| 10th Dec 2025 (Wed) | 91.63 | 91.63 | 87.05 | 91.545 | 0 |
| 9th Dec 2025 (Tue) | 91.515 | 92.00 | 86.94 | 92.00 | 0 |
| 8th Dec 2025 (Mon) | 91.785 | 91.785 | 87.20 | 91.715 | 1,457 |
| 5th Dec 2025 (Fri) | 91.975 | 91.975 | 91.88 | 91.88 | 569 |
| 4th Dec 2025 (Thu) | 92.07 | 92.07 | 87.47 | 92.03 | 140 |
| 3rd Dec 2025 (Wed) | 92.515 | 92.515 | 87.89 | 92.115 | 0 |
| 2nd Dec 2025 (Tue) | 92.03 | 92.03 | 92.01 | 92.01 | 535 |
| 1st Dec 2025 (Mon) | 92.335 | 92.335 | 87.72 | 92.115 | 0 |
| 28th Nov 2025 (Fri) | 92.43 | 92.44 | 87.81 | 92.44 | 255 |
| 27th Nov 2025 (Thu) | 92.49 | 92.49 | 92.47 | 92.47 | 292 |
| 26th Nov 2025 (Wed) | 92.45 | 92.45 | 87.83 | 92.45 | 9 |
| 25th Nov 2025 (Tue) | 92.305 | 92.305 | 92.25 | 92.25 | 2 |
| 24th Nov 2025 (Mon) | 92.775 | 92.775 | 88.14 | 92.185 | 229 |
| 21st Nov 2025 (Fri) | 92.145 | 92.145 | 92.125 | 92.125 | 20 |
| 20th Nov 2025 (Thu) | 91.23 | 91.84 | 86.67 | 91.84 | 0 |
| 19th Nov 2025 (Wed) | 92.42 | 92.42 | 87.80 | 91.905 | 0 |
| 18th Nov 2025 (Tue) | 93.27 | 93.27 | 92.725 | 92.725 | 76 |
| 17th Nov 2025 (Mon) | 92.525 | 92.565 | 87.90 | 92.565 | 645 |
| 14th Nov 2025 (Fri) | 92.64 | 92.64 | 92.62 | 92.62 | 0 |
| 13th Nov 2025 (Thu) | 92.83 | 92.83 | 88.19 | 92.80 | 219 |
| 12th Nov 2025 (Wed) | 93.355 | 93.355 | 88.69 | 92.725 | 0 |
| 11th Nov 2025 (Tue) | 92.64 | 92.64 | 92.60 | 92.60 | 0 |
| 10th Nov 2025 (Mon) | 92.545 | 92.545 | 87.92 | 92.48 | 78 |