| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.03 | 92.04 | 92.03 | 92.04 | 342 |
| 5th Feb 2026 (Thu) | 91.555 | 91.62 | 91.555 | 91.62 | 0 |
| 4th Feb 2026 (Wed) | 91.575 | 91.575 | 87.00 | 91.535 | 0 |
| 3rd Feb 2026 (Tue) | 90.935 | 91.47 | 90.935 | 91.47 | 4,553 |
| 2nd Feb 2026 (Mon) | 91.88 | 91.88 | 87.29 | 91.88 | 0 |
| 30th Jan 2026 (Fri) | 91.705 | 91.705 | 91.525 | 91.525 | 0 |
| 29th Jan 2026 (Thu) | 91.725 | 91.725 | 91.60 | 91.60 | 641 |
| 28th Jan 2026 (Wed) | 91.725 | 91.725 | 87.14 | 91.68 | 2,000 |
| 27th Jan 2026 (Tue) | 91.765 | 91.85 | 87.18 | 91.85 | 0 |
| 26th Jan 2026 (Mon) | 91.83 | 91.86 | 87.24 | 91.82 | 0 |
| 23rd Jan 2026 (Fri) | 91.725 | 91.81 | 91.725 | 91.745 | 654 |
| 22nd Jan 2026 (Thu) | 91.725 | 91.725 | 91.67 | 91.67 | 90 |
| 21st Jan 2026 (Wed) | 91.48 | 91.48 | 86.91 | 91.48 | 525 |
| 20th Jan 2026 (Tue) | 91.515 | 91.515 | 91.41 | 91.41 | 87 |
| 19th Jan 2026 (Mon) | 91.68 | 91.68 | 87.10 | 91.64 | 19 |
| 16th Jan 2026 (Fri) | 91.905 | 91.945 | 87.31 | 91.945 | 2,798 |
| 15th Jan 2026 (Thu) | 91.83 | 92.105 | 91.83 | 92.105 | 8,918 |
| 14th Jan 2026 (Wed) | 91.925 | 91.925 | 87.33 | 91.905 | 0 |
| 13th Jan 2026 (Tue) | 91.725 | 91.765 | 91.725 | 91.765 | 55,988 |
| 12th Jan 2026 (Mon) | 91.67 | 91.755 | 87.09 | 91.755 | 0 |
| 9th Jan 2026 (Fri) | 91.87 | 91.87 | 87.28 | 91.765 | 392 |
| 8th Jan 2026 (Thu) | 91.745 | 92.01 | 91.745 | 92.01 | 0 |
| 7th Jan 2026 (Wed) | 91.915 | 91.915 | 87.32 | 91.915 | 352 |
| 6th Jan 2026 (Tue) | 92.105 | 92.105 | 91.82 | 91.82 | 0 |
| 5th Jan 2026 (Mon) | 91.81 | 91.81 | 87.22 | 91.755 | 0 |
| 2nd Jan 2026 (Fri) | 91.705 | 91.715 | 87.12 | 91.715 | 19 |
| 1st Jan 2026 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 31st Dec 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 30th Dec 2025 (Tue) | 91.785 | 92.00 | 91.785 | 92.00 | 5,006 |
| 29th Dec 2025 (Mon) | 92.23 | 92.23 | 87.62 | 91.955 | 0 |
| 26th Dec 2025 (Fri) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 25th Dec 2025 (Thu) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 24th Dec 2025 (Wed) | 91.84 | 91.84 | 91.84 | 91.84 | 0 |
| 23rd Dec 2025 (Tue) | 91.385 | 91.84 | 91.385 | 91.84 | 0 |
| 22nd Dec 2025 (Mon) | 91.89 | 91.89 | 87.30 | 91.745 | 2,307 |
| 19th Dec 2025 (Fri) | 92.65 | 92.65 | 91.87 | 91.87 | 0 |
| 18th Dec 2025 (Thu) | 91.905 | 91.905 | 87.31 | 91.88 | 0 |
| 17th Dec 2025 (Wed) | 91.80 | 91.80 | 87.21 | 91.745 | 0 |
| 16th Dec 2025 (Tue) | 91.525 | 91.67 | 91.525 | 91.67 | 11 |
| 15th Dec 2025 (Mon) | 91.83 | 91.83 | 87.24 | 91.65 | 1,774 |
| 12th Dec 2025 (Fri) | 91.765 | 91.765 | 91.735 | 91.735 | 0 |
| 11th Dec 2025 (Thu) | 91.88 | 91.88 | 87.29 | 91.85 | 4,000 |
| 10th Dec 2025 (Wed) | 91.63 | 91.63 | 87.05 | 91.545 | 0 |
| 9th Dec 2025 (Tue) | 91.515 | 92.00 | 86.94 | 92.00 | 0 |
| 8th Dec 2025 (Mon) | 91.785 | 91.785 | 87.20 | 91.715 | 1,457 |