| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 92.06 | 92.06 | 80.925 | 91.505 | 0 |
| 2nd Jul 2025 (Wed) | 91.965 | 91.975 | 87.37 | 91.975 | 0 |
| 1st Jul 2025 (Tue) | 92.25 | 92.28 | 87.64 | 92.135 | 0 |
| 30th Jun 2025 (Mon) | 91.88 | 91.945 | 87.29 | 91.945 | 0 |
| 27th Jun 2025 (Fri) | 92.00 | 92.00 | 87.40 | 91.945 | 0 |
| 26th Jun 2025 (Thu) | 91.945 | 91.975 | 91.945 | 91.975 | 0 |
| 25th Jun 2025 (Wed) | 91.82 | 91.84 | 87.23 | 91.84 | 0 |
| 24th Jun 2025 (Tue) | 91.65 | 91.65 | 87.07 | 91.585 | 0 |
| 23rd Jun 2025 (Mon) | 91.25 | 91.26 | 86.69 | 91.26 | 0 |
| 20th Jun 2025 (Fri) | 91.43 | 91.43 | 86.86 | 91.315 | 0 |
| 19th Jun 2025 (Thu) | 91.21 | 91.21 | 91.165 | 91.165 | 0 |
| 18th Jun 2025 (Wed) | 91.185 | 91.22 | 86.63 | 91.22 | 0 |
| 17th Jun 2025 (Tue) | 91.06 | 91.06 | 91.03 | 91.03 | 0 |
| 16th Jun 2025 (Mon) | 90.985 | 91.00 | 86.44 | 91.00 | 1,059 |
| 13th Jun 2025 (Fri) | 91.60 | 91.60 | 91.515 | 91.515 | 406 |
| 12th Jun 2025 (Thu) | 91.24 | 91.24 | 91.21 | 91.21 | 93 |
| 11th Jun 2025 (Wed) | 90.80 | 90.80 | 86.26 | 90.775 | 0 |
| 10th Jun 2025 (Tue) | 90.915 | 90.925 | 90.915 | 90.925 | 164 |
| 9th Jun 2025 (Mon) | 90.68 | 90.705 | 86.15 | 90.705 | 0 |
| 6th Jun 2025 (Fri) | 91.22 | 91.22 | 91.21 | 91.21 | 0 |
| 5th Jun 2025 (Thu) | 91.335 | 91.335 | 91.335 | 91.335 | 0 |
| 4th Jun 2025 (Wed) | 90.87 | 90.955 | 86.33 | 90.955 | 0 |
| 3rd Jun 2025 (Tue) | 91.00 | 91.02 | 91.00 | 91.02 | 0 |
| 2nd Jun 2025 (Mon) | 90.985 | 91.00 | 86.44 | 90.945 | 112,625 |
| 30th May 2025 (Fri) | 91.07 | 91.115 | 86.52 | 91.115 | 0 |
| 29th May 2025 (Thu) | 90.515 | 90.515 | 85.99 | 90.515 | 0 |
| 28th May 2025 (Wed) | 90.755 | 90.755 | 86.22 | 90.755 | 910 |
| 27th May 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 26th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 28 |
| 23rd May 2025 (Fri) | 90.63 | 90.63 | 86.10 | 90.555 | 0 |
| 22nd May 2025 (Thu) | 90.43 | 90.43 | 90.24 | 90.24 | 0 |
| 21st May 2025 (Wed) | 91.925 | 91.925 | 90.505 | 90.575 | 0 |
| 20th May 2025 (Tue) | 91.545 | 91.545 | 91.545 | 91.545 | 0 |
| 19th May 2025 (Mon) | 91.24 | 91.24 | 86.68 | 91.22 | 0 |
| 16th May 2025 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 15th May 2025 (Thu) | 91.22 | 91.22 | 86.66 | 91.165 | 0 |
| 14th May 2025 (Wed) | 91.46 | 91.46 | 86.89 | 91.46 | 18,386 |
| 13th May 2025 (Tue) | 91.535 | 91.535 | 91.505 | 91.505 | 0 |
| 12th May 2025 (Mon) | 91.65 | 91.67 | 87.07 | 91.67 | 0 |
| 9th May 2025 (Fri) | 91.975 | 91.975 | 91.975 | 91.975 | 0 |
| 8th May 2025 (Thu) | 92.355 | 92.355 | 92.345 | 92.345 | 0 |
| 7th May 2025 (Wed) | 92.28 | 92.28 | 92.25 | 92.25 | 0 |
| 6th May 2025 (Tue) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 5th May 2025 (Mon) | 92.084 | 92.084 | 92.084 | 92.084 | 0 |