Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-t.ii-ib.dl (0E5H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 92.29 92.305 92.29 92.165 0
13th Mar 2025 (Thu) 92.185 92.185 92.165 92.165 0
12th Mar 2025 (Wed) 92.375 92.375 91.87 92.305 0
11th Mar 2025 (Tue) 92.81 92.81 92.80 92.80 0
10th Mar 2025 (Mon) 92.305 92.335 92.305 92.335 0
7th Mar 2025 (Fri) 92.385 92.41 91.47 92.41 0
6th Mar 2025 (Thu) 92.05 92.08 87.45 92.08 0
5th Mar 2025 (Wed) 92.46 92.46 87.84 92.46 0
4th Mar 2025 (Tue) 92.83 92.945 92.83 92.945 0
3rd Mar 2025 (Mon) 92.46 92.47 92.44 92.44 164
28th Feb 2025 (Fri) 92.45 92.45 92.44 92.44 0
27th Feb 2025 (Thu) 92.28 92.28 92.26 92.26 29
26th Feb 2025 (Wed) 92.03 92.04 92.03 92.04 0
25th Feb 2025 (Tue) 91.945 91.945 87.35 91.88 0
24th Feb 2025 (Mon) 91.42 91.43 91.42 91.43 0
21st Feb 2025 (Fri) 91.185 91.185 86.63 91.175 0
20th Feb 2025 (Thu) 91.06 91.06 86.51 91.06 0
19th Feb 2025 (Wed) 90.87 90.89 90.87 90.89 0
18th Feb 2025 (Tue) 92.00 92.00 91.975 91.975 0
17th Feb 2025 (Mon) 91.985 92.00 87.39 92.00 0
14th Feb 2025 (Fri) 91.86 91.86 91.85 91.85 0
13th Feb 2025 (Thu) 91.48 93.575 81.48 91.47 0
12th Feb 2025 (Wed) 91.81 100.845 87.22 91.925 175
11th Feb 2025 (Tue) 91.985 91.985 91.985 91.985 0
10th Feb 2025 (Mon) 92.07 92.07 87.47 92.07 42
7th Feb 2025 (Fri) 92.28 93.24 91.83 92.105 0
6th Feb 2025 (Thu) 92.45 92.45 92.345 92.345 0
5th Feb 2025 (Wed) 92.04 92.04 87.44 92.02 0
4th Feb 2025 (Tue) 91.705 93.44 91.575 91.775 50
3rd Feb 2025 (Mon) 91.715 91.87 87.13 91.87 0
31st Jan 2025 (Fri) 91.765 92.69 91.755 91.785 0
30th Jan 2025 (Thu) 91.88 91.88 87.29 91.88 0
29th Jan 2025 (Wed) 91.86 91.87 91.86 91.87 0
28th Jan 2025 (Tue) 91.66 91.66 91.62 91.62 0
27th Jan 2025 (Mon) 91.63 91.65 91.63 91.65 0
24th Jan 2025 (Fri) 91.28 98.195 91.28 91.355 0
23rd Jan 2025 (Thu) 91.375 91.40 86.81 91.40 0
22nd Jan 2025 (Wed) 91.42 91.42 91.42 91.42 0
21st Jan 2025 (Tue) 91.505 91.505 91.48 91.48 112
20th Jan 2025 (Mon) 91.21 91.21 86.65 91.185 0
17th Jan 2025 (Fri) 91.355 91.365 86.79 91.365 0
16th Jan 2025 (Thu) 91.04 91.105 79.88 91.105 0
15th Jan 2025 (Wed) 90.525 90.755 78.935 90.755 5
14th Jan 2025 (Tue) 90.585 90.585 86.06 90.585 0
FTSE 100 Latest
Value8,592.73
Change50.17