| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 92.725 | 92.725 | 92.715 | 92.715 | 0 |
| 11th Sep 2025 (Thu) | 92.63 | 92.64 | 92.63 | 92.64 | 0 |
| 10th Sep 2025 (Wed) | 92.545 | 92.545 | 87.92 | 92.515 | 240 |
| 9th Sep 2025 (Tue) | 92.68 | 92.68 | 92.66 | 92.66 | 0 |
| 8th Sep 2025 (Mon) | 92.44 | 92.44 | 87.82 | 92.43 | 14 |
| 5th Sep 2025 (Fri) | 92.03 | 92.345 | 91.25 | 92.26 | 3,212 |
| 4th Sep 2025 (Thu) | 91.80 | 91.935 | 91.305 | 91.935 | 939 |
| 3rd Sep 2025 (Wed) | 91.335 | 91.335 | 86.77 | 91.305 | 0 |
| 2nd Sep 2025 (Tue) | 91.515 | 91.515 | 91.45 | 91.45 | 0 |
| 1st Sep 2025 (Mon) | 91.555 | 91.555 | 86.98 | 91.545 | 0 |
| 29th Aug 2025 (Fri) | 91.745 | 91.745 | 87.16 | 91.705 | 0 |
| 28th Aug 2025 (Thu) | 91.735 | 91.735 | 91.735 | 91.735 | 0 |
| 27th Aug 2025 (Wed) | 91.46 | 91.47 | 86.89 | 91.47 | 1,812 |
| 26th Aug 2025 (Tue) | 91.365 | 91.365 | 91.365 | 91.365 | 550 |
| 25th Aug 2025 (Mon) | 91.22 | 91.22 | 91.22 | 91.22 | 0 |
| 22nd Aug 2025 (Fri) | 91.24 | 91.24 | 91.22 | 91.22 | 0 |
| 21st Aug 2025 (Thu) | 91.41 | 91.46 | 91.41 | 91.46 | 0 |
| 20th Aug 2025 (Wed) | 91.29 | 91.29 | 86.73 | 91.28 | 182 |
| 19th Aug 2025 (Tue) | 91.88 | 91.88 | 91.81 | 91.81 | 0 |
| 18th Aug 2025 (Mon) | 91.965 | 91.975 | 87.37 | 91.975 | 0 |
| 15th Aug 2025 (Fri) | 92.135 | 92.135 | 92.135 | 92.135 | 0 |
| 14th Aug 2025 (Thu) | 92.46 | 93.25 | 92.29 | 92.29 | 0 |
| 13th Aug 2025 (Wed) | 92.135 | 92.145 | 87.53 | 92.145 | 0 |
| 12th Aug 2025 (Tue) | 92.115 | 92.115 | 92.07 | 92.07 | 0 |
| 11th Aug 2025 (Mon) | 92.155 | 92.21 | 87.55 | 92.21 | 0 |
| 8th Aug 2025 (Fri) | 92.22 | 92.25 | 92.22 | 92.25 | 0 |
| 7th Aug 2025 (Thu) | 92.25 | 92.305 | 87.64 | 92.305 | 40 |
| 6th Aug 2025 (Wed) | 92.305 | 92.305 | 87.69 | 92.29 | 814 |
| 5th Aug 2025 (Tue) | 92.43 | 92.43 | 87.81 | 92.43 | 643 |
| 4th Aug 2025 (Mon) | 92.20 | 92.20 | 87.59 | 92.165 | 2,385 |
| 1st Aug 2025 (Fri) | 91.505 | 92.185 | 83.09 | 92.175 | 773 |
| 31st Jul 2025 (Thu) | 91.725 | 91.725 | 91.705 | 91.705 | 1,720 |
| 30th Jul 2025 (Wed) | 91.765 | 91.785 | 87.18 | 91.785 | 0 |
| 29th Jul 2025 (Tue) | 91.375 | 91.375 | 91.27 | 91.27 | 0 |
| 28th Jul 2025 (Mon) | 91.46 | 91.535 | 86.89 | 91.535 | 0 |
| 25th Jul 2025 (Fri) | 91.375 | 91.375 | 91.345 | 91.345 | 23,447 |
| 24th Jul 2025 (Thu) | 91.385 | 91.385 | 91.375 | 91.375 | 850 |
| 23rd Jul 2025 (Wed) | 91.46 | 91.46 | 86.89 | 91.46 | 0 |
| 22nd Jul 2025 (Tue) | 91.905 | 91.905 | 91.365 | 91.365 | 24 |
| 21st Jul 2025 (Mon) | 91.345 | 91.45 | 86.78 | 91.45 | 0 |
| 18th Jul 2025 (Fri) | 91.115 | 91.145 | 86.56 | 91.145 | 0 |
| 17th Jul 2025 (Thu) | 90.935 | 90.935 | 90.935 | 90.935 | 14,208 |
| 16th Jul 2025 (Wed) | 90.975 | 90.975 | 86.43 | 90.965 | 88,856 |
| 15th Jul 2025 (Tue) | 91.21 | 91.22 | 86.65 | 91.22 | 0 |
| 14th Jul 2025 (Mon) | 91.42 | 91.42 | 86.85 | 91.21 | 0 |