| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 92.505 | 92.535 | 92.505 | 92.86 | 3,900 |
| 5th Nov 2025 (Wed) | 93.385 | 93.385 | 88.72 | 92.86 | 415 |
| 4th Nov 2025 (Tue) | 92.765 | 92.765 | 88.13 | 92.745 | 488 |
| 3rd Nov 2025 (Mon) | 92.785 | 92.785 | 88.15 | 92.785 | 170 |
| 31st Oct 2025 (Fri) | 92.68 | 92.68 | 92.65 | 92.65 | 263 |
| 30th Oct 2025 (Thu) | 92.945 | 92.945 | 88.30 | 92.85 | 300 |
| 29th Oct 2025 (Wed) | 93.44 | 93.44 | 88.77 | 93.375 | 0 |
| 28th Oct 2025 (Tue) | 93.355 | 93.365 | 93.355 | 93.365 | 70 |
| 27th Oct 2025 (Mon) | 93.02 | 93.145 | 88.37 | 93.145 | 118 |
| 24th Oct 2025 (Fri) | 93.28 | 93.29 | 93.28 | 93.29 | 0 |
| 23rd Oct 2025 (Thu) | 93.40 | 93.40 | 93.385 | 93.385 | 22 |
| 22nd Oct 2025 (Wed) | 93.48 | 93.48 | 88.81 | 93.43 | 0 |
| 21st Oct 2025 (Tue) | 92.86 | 93.385 | 92.86 | 93.385 | 0 |
| 20th Oct 2025 (Mon) | 93.07 | 93.08 | 88.42 | 93.08 | 0 |
| 17th Oct 2025 (Fri) | 93.49 | 93.49 | 93.48 | 93.48 | 0 |
| 16th Oct 2025 (Thu) | 93.115 | 93.115 | 93.09 | 93.09 | 0 |
| 15th Oct 2025 (Wed) | 93.175 | 93.21 | 88.52 | 93.21 | 682 |
| 14th Oct 2025 (Tue) | 93.105 | 93.105 | 93.105 | 93.105 | 0 |
| 13th Oct 2025 (Mon) | 92.82 | 92.82 | 88.18 | 92.81 | 0 |
| 10th Oct 2025 (Fri) | 92.505 | 92.555 | 92.505 | 92.555 | 0 |
| 9th Oct 2025 (Thu) | 92.525 | 92.525 | 87.90 | 92.49 | 0 |
| 8th Oct 2025 (Wed) | 92.525 | 92.535 | 87.90 | 92.535 | 0 |
| 7th Oct 2025 (Tue) | 92.305 | 92.305 | 87.69 | 92.29 | 934 |
| 6th Oct 2025 (Mon) | 92.305 | 92.305 | 87.69 | 92.29 | 0 |
| 3rd Oct 2025 (Fri) | 92.60 | 92.63 | 92.60 | 92.63 | 0 |
| 2nd Oct 2025 (Thu) | 92.555 | 92.565 | 87.93 | 92.565 | 5,700 |
| 1st Oct 2025 (Wed) | 92.28 | 92.305 | 87.67 | 92.305 | 0 |
| 30th Sep 2025 (Tue) | 92.48 | 92.48 | 87.86 | 92.47 | 6,850 |
| 29th Sep 2025 (Mon) | 92.29 | 92.315 | 87.68 | 92.315 | 0 |
| 26th Sep 2025 (Fri) | 92.105 | 92.105 | 92.08 | 92.08 | 0 |
| 25th Sep 2025 (Thu) | 92.305 | 92.305 | 92.26 | 92.26 | 0 |
| 24th Sep 2025 (Wed) | 92.515 | 92.515 | 87.89 | 92.49 | 0 |
| 23rd Sep 2025 (Tue) | 92.325 | 92.335 | 92.325 | 92.335 | 0 |
| 22nd Sep 2025 (Mon) | 92.335 | 92.335 | 87.72 | 92.315 | 5,000 |
| 19th Sep 2025 (Fri) | 92.345 | 92.345 | 92.345 | 92.345 | 0 |
| 18th Sep 2025 (Thu) | 92.775 | 92.80 | 92.775 | 92.80 | 15 |
| 17th Sep 2025 (Wed) | 92.905 | 92.915 | 88.26 | 92.915 | 0 |
| 16th Sep 2025 (Tue) | 92.82 | 92.86 | 88.18 | 92.785 | 0 |
| 15th Sep 2025 (Mon) | 92.515 | 92.545 | 87.89 | 92.545 | 0 |
| 12th Sep 2025 (Fri) | 92.725 | 92.725 | 92.715 | 92.715 | 0 |
| 11th Sep 2025 (Thu) | 92.63 | 92.64 | 92.63 | 92.64 | 0 |
| 10th Sep 2025 (Wed) | 92.545 | 92.545 | 87.92 | 92.515 | 240 |
| 9th Sep 2025 (Tue) | 92.68 | 92.68 | 92.66 | 92.66 | 0 |
| 8th Sep 2025 (Mon) | 92.44 | 92.44 | 87.82 | 92.43 | 14 |