| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 90.82 | 90.82 | 90.82 | 90.82 | 0 |
| 26th May 2025 (Mon) | 90.51 | 90.51 | 90.51 | 90.51 | 28 |
| 23rd May 2025 (Fri) | 90.63 | 90.63 | 86.10 | 90.555 | 0 |
| 22nd May 2025 (Thu) | 90.43 | 90.43 | 90.24 | 90.24 | 0 |
| 21st May 2025 (Wed) | 91.925 | 91.925 | 90.505 | 90.575 | 0 |
| 20th May 2025 (Tue) | 91.545 | 91.545 | 91.545 | 91.545 | 0 |
| 19th May 2025 (Mon) | 91.24 | 91.24 | 86.68 | 91.22 | 0 |
| 16th May 2025 (Fri) | 91.83 | 91.83 | 91.83 | 91.83 | 0 |
| 15th May 2025 (Thu) | 91.22 | 91.22 | 86.66 | 91.165 | 0 |
| 14th May 2025 (Wed) | 91.46 | 91.46 | 86.89 | 91.46 | 18,386 |
| 13th May 2025 (Tue) | 91.535 | 91.535 | 91.505 | 91.505 | 0 |
| 12th May 2025 (Mon) | 91.65 | 91.67 | 87.07 | 91.67 | 0 |
| 9th May 2025 (Fri) | 91.975 | 91.975 | 91.975 | 91.975 | 0 |
| 8th May 2025 (Thu) | 92.355 | 92.355 | 92.345 | 92.345 | 0 |
| 7th May 2025 (Wed) | 92.28 | 92.28 | 92.25 | 92.25 | 0 |
| 6th May 2025 (Tue) | 92.02 | 92.02 | 92.02 | 92.02 | 0 |
| 5th May 2025 (Mon) | 92.084 | 92.084 | 92.084 | 92.084 | 0 |
| 2nd May 2025 (Fri) | 92.68 | 92.68 | 88.05 | 92.68 | 3,055 |
| 1st May 2025 (Thu) | 92.975 | 92.975 | 92.975 | 92.975 | 0 |
| 30th Apr 2025 (Wed) | 92.975 | 92.975 | 88.33 | 92.975 | 0 |
| 29th Apr 2025 (Tue) | 92.755 | 92.775 | 92.755 | 92.775 | 0 |
| 28th Apr 2025 (Mon) | 92.555 | 92.565 | 87.93 | 92.565 | 392 |
| 25th Apr 2025 (Fri) | 92.29 | 92.29 | 92.28 | 92.28 | 0 |
| 24th Apr 2025 (Thu) | 92.05 | 92.07 | 92.05 | 92.07 | 1,195 |
| 23rd Apr 2025 (Wed) | 92.09 | 92.09 | 92.09 | 92.09 | 224 |
| 22nd Apr 2025 (Tue) | 91.66 | 91.68 | 91.66 | 91.68 | 0 |
| 21st Apr 2025 (Mon) | 92.185 | 92.185 | 92.185 | 92.185 | 0 |
| 18th Apr 2025 (Fri) | 92.185 | 92.185 | 92.185 | 92.185 | 0 |
| 17th Apr 2025 (Thu) | 92.21 | 92.21 | 87.60 | 92.185 | 15 |
| 16th Apr 2025 (Wed) | 92.21 | 92.23 | 92.21 | 92.23 | 0 |
| 15th Apr 2025 (Tue) | 91.955 | 91.955 | 87.36 | 91.915 | 0 |
| 14th Apr 2025 (Mon) | 91.545 | 91.545 | 91.49 | 91.49 | 0 |
| 11th Apr 2025 (Fri) | 91.68 | 91.68 | 91.67 | 91.67 | 24 |
| 10th Apr 2025 (Thu) | 92.135 | 93.585 | 92.06 | 92.23 | 500 |
| 9th Apr 2025 (Wed) | 91.88 | 92.87 | 87.29 | 91.765 | 1,383 |
| 8th Apr 2025 (Tue) | 92.945 | 92.955 | 92.945 | 92.955 | 2,370 |
| 7th Apr 2025 (Mon) | 94.45 | 94.49 | 89.73 | 93.375 | 18,010 |
| 4th Apr 2025 (Fri) | 93.935 | 94.365 | 93.28 | 94.365 | 1,085 |
| 3rd Apr 2025 (Thu) | 93.60 | 93.60 | 93.525 | 93.525 | 0 |
| 2nd Apr 2025 (Wed) | 92.915 | 92.955 | 88.27 | 92.955 | 61 |
| 1st Apr 2025 (Tue) | 92.84 | 92.88 | 88.20 | 92.88 | 107,460 |
| 31st Mar 2025 (Mon) | 92.82 | 92.85 | 88.18 | 92.84 | 137 |
| 28th Mar 2025 (Fri) | 92.185 | 92.185 | 92.115 | 92.115 | 0 |