| Price | 117.06on 17-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 5,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €117.06 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.44 - €117.06 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 0.00 | 10:57:28 - 17-Aug-18 | |
| Unknown* | 22,500 | 119.096 | Ordinary Deletion Delayed publication Historical | 08:22:56 - 14-Aug-18 |
| Unknown* | -22,500 | 0.00 | Ordinary Delayed publication Historical | 10:11:18 - 13-Aug-18 |
| Unknown* | 13,095 | 119.199 | Ordinary Delayed publication Historical | 16:14:10 - 8-Oct-18 |
| Unknown* | 72,510 | 119.199 | Ordinary Delayed publication Historical | 16:12:40 - 8-Oct-18 |
| Unknown* | 5,000 | 119.199 | 15:24:20 - 8-Oct-18 | |
| Unknown* | 12,500 | 119.199 | Ordinary Deletion Delayed publication Historical | 11:52:53 - 13-Aug-18 |
| Unknown* | -12,500 | 0.00 | 08:43:37 - 8-Oct-18 | |
| Unknown* | 5,000 | 119.199 | 10:18:31 - 13-Aug-18 | |
| Unknown* | 72,510 | 119.199 | 10:18:10 - 13-Aug-18 | |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.06 | 22,500 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 117.06 | 0 |
