Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Low V Eur (0E5A)
Unknown*	43,000	124.432	Ordinary Delayed publication Historical	13:24:46 - 17-Apr-19
Unknown*	43,000	0.00	Ordinary Delayed publication Historical	13:24:46 - 17-Apr-19
Unknown*	10,000	125.103	Ordinary Deletion Delayed publication Historical	10:47:03 - 4-Sep-19
Unknown*	-10,000	0.00	Ordinary Delayed publication Historical	10:47:03 - 4-Sep-19
Unknown*	10,000	0.00	Ordinary Delayed publication Historical	10:47:03 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Low V Eur
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	124.432	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	124.432	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	125.073	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	43,000
16^th Apr 2019 (Tue)	0.00	0.00	0.00	125.073	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	125.606	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	125.606	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	125.606	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	125.606	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	125.606	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	126.090	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	126.090	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	125.331	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	124.009	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	124.009	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	124.009	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	122.884	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	122.884	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	122.884	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	123.454	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	124.301	0

FTSE 100 Latest

Value7,523.07

Change63.19

Recent Trades History Bnpp Low V Eur (0E5A)