Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.06on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Last Trade: Unknown 5,000 at €0.00
Day's Volume: 0
Last Close: €117.06
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €106.44 - €117.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,0000.0010:57:28 - 17-Aug-18
Unknown*22,500119.096Ordinary
Deletion
Delayed publication
Historical
08:22:56 - 14-Aug-18
Unknown*-22,5000.00Ordinary
Delayed publication
Historical
10:11:18 - 13-Aug-18
Unknown*13,095119.199Ordinary
Delayed publication
Historical
16:14:10 - 8-Oct-18
Unknown*72,510119.199Ordinary
Delayed publication
Historical
16:12:40 - 8-Oct-18
Unknown*5,000119.19915:24:20 - 8-Oct-18
Unknown*12,500119.199Ordinary
Deletion
Delayed publication
Historical
11:52:53 - 13-Aug-18
Unknown*-12,5000.0008:43:37 - 8-Oct-18
Unknown*5,000119.19910:18:31 - 13-Aug-18
Unknown*72,510119.19910:18:10 - 13-Aug-18

Share Price History for Bnpp Low V Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00117.060
16th Aug 2018 (Thu)0.000.000.00117.060
15th Aug 2018 (Wed)0.000.000.00117.060
14th Aug 2018 (Tue)0.000.000.00117.0622,500
13th Aug 2018 (Mon)0.000.000.00117.060
10th Aug 2018 (Fri)0.000.000.00117.060
9th Aug 2018 (Thu)0.000.000.00117.060
8th Aug 2018 (Wed)0.000.000.00117.060
7th Aug 2018 (Tue)0.000.000.00117.060
6th Aug 2018 (Mon)0.000.000.00117.060
3rd Aug 2018 (Fri)0.000.000.00117.060
2nd Aug 2018 (Thu)0.000.000.00117.060
1st Aug 2018 (Wed)0.000.000.00117.060
31st Jul 2018 (Tue)0.000.000.00117.060
30th Jul 2018 (Mon)0.000.000.00117.060
27th Jul 2018 (Fri)0.000.000.00117.060
26th Jul 2018 (Thu)0.000.000.00117.060
25th Jul 2018 (Wed)0.000.000.00117.060
24th Jul 2018 (Tue)0.000.000.00117.060
23rd Jul 2018 (Mon)0.000.000.00117.060
20th Jul 2018 (Fri)0.000.000.00117.060
19th Jul 2018 (Thu)0.000.000.00117.060
18th Jul 2018 (Wed)0.000.000.00117.060

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered