| Price | 151.046on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 3,700 at €151.046 |
| Day's Volume: | 0 |
| Last Close: | €151.046 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €145.960 - €146.120 |
| 52wk Range: | €125.022 - €151.088 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,700 | 151.046 | Ordinary Delayed publication Historical | 14:22:01 - 05-Jul-21 |
| Unknown* | 5,000 | 151.088 | Ordinary Delayed publication Historical | 13:11:38 - 24-Jun-21 |
| Unknown* | 3,700 | 0.00 | Ordinary | 14:22:01 - 05-Jul-21 |
| Unknown* | 5,000 | 151.088 | Ordinary Delayed publication Historical | 13:11:38 - 24-Jun-21 |
| Unknown* | 8,500 | 150.541 | Ordinary Delayed publication Historical | 14:03:20 - 14-Jun-21 |
| Unknown* | 5,000 | 0.00 | Ordinary | 13:11:38 - 24-Jun-21 |
| Unknown* | 8,500 | 150.541 | Ordinary Delayed publication Historical | 14:03:20 - 14-Jun-21 |
| Unknown* | 151 | 146.120 | Ordinary | 10:30:54 - 26-May-21 |
| Unknown* | 8,500 | 0.00 | Ordinary | 14:03:20 - 14-Jun-21 |
| Unknown* | 151 | 146.120 | Ordinary | 10:30:54 - 26-May-21 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
