| Price | 111.32on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.32% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 14,632 at €0.00 |
| Day's Volume: | 14,632 |
| Last Close: | €111.32 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €106.44 - €115.458 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,632 | 0.00 | 11:09:47 - 23-Apr-18 | |
| Unknown* | 14,632 | 0.00 | 11:09:47 - 23-Apr-18 | |
| Unknown* | 1,266 | 109.48 | 16:35:00 - 3-Aug-18 | |
| Unknown* | 1,266 | 109.48 | 16:35:00 - 3-Aug-18 | |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.76 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.02 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 109.00 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.82 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.82 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.44 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.16 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 107.68 | 0 |
