Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Low V Eur (0E5A)
Unknown*	10,289	128.119	Ordinary Delayed publication Historical	12:06:50 - 14-Jun-19
Unknown*	4,302	128.070	Ordinary Delayed publication Historical	13:33:53 - 6-Dec-19
Unknown*	4,302	0.00	Ordinary Delayed publication Historical	13:33:53 - 6-Dec-19
Unknown*	7,000	127.694	Ordinary Delayed publication Historical	10:19:34 - 6-Jul-19
Unknown*	7,000	0.00	Ordinary Delayed publication Historical	10:19:34 - 6-Jul-19
Unknown*	83,000	0.00	Ordinary Delayed publication Historical	13:54:07 - 6-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Low V Eur
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	128.119	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	128.070	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	128.070	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	127.694	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	127.694	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	127.694	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	125.763	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	125.763	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	124.531	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	124.548	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	124.548	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	124.325	0
31^st May 2019 (Fri)	0.00	0.00	0.00	125.865	0
30^th May 2019 (Thu)	0.00	0.00	0.00	125.865	0
29^th May 2019 (Wed)	0.00	0.00	0.00	125.99	0
28^th May 2019 (Tue)	0.00	0.00	0.00	126.021	0
27^th May 2019 (Mon)	0.00	0.00	0.00	126.021	0
24^th May 2019 (Fri)	0.00	0.00	0.00	126.021	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	126.021	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	125.634	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	6,500
20^th May 2019 (Mon)	0.00	0.00	0.00	126.392	0

FTSE 100 Latest

Value7,408.53

Change-34.51

Recent Trades History Bnpp Low V Eur (0E5A)