Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.432on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 43,000 at €124.432
Day's Volume: 0
Last Close: €124.432
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €108.86 - €126.090
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*43,000124.432Ordinary
Delayed publication
Historical
13:24:46 - 17-Apr-19
Unknown*43,0000.00Ordinary
Delayed publication
Historical
13:24:46 - 17-Apr-19
Unknown*10,000125.103Ordinary
Deletion
Delayed publication
Historical
10:47:03 - 4-Sep-19
Unknown*-10,0000.00Ordinary
Delayed publication
Historical
10:47:03 - 4-Sep-19
Unknown*10,0000.00Ordinary
Delayed publication
Historical
10:47:03 - 4-Sep-19

Share Price History for Bnpp Low V Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.00124.4320
19th Apr 2019 (Fri)0.000.000.00124.4320
18th Apr 2019 (Thu)0.000.000.00125.0730
17th Apr 2019 (Wed)0.000.000.000.0043,000
16th Apr 2019 (Tue)0.000.000.00125.0730
15th Apr 2019 (Mon)0.000.000.00125.6060
12th Apr 2019 (Fri)0.000.000.00125.6060
11th Apr 2019 (Thu)0.000.000.00125.6060
10th Apr 2019 (Wed)0.000.000.00125.6060
9th Apr 2019 (Tue)0.000.000.00125.6060
8th Apr 2019 (Mon)0.000.000.00126.0900
5th Apr 2019 (Fri)0.000.000.00126.0900
4th Apr 2019 (Thu)0.000.000.00125.3310
3rd Apr 2019 (Wed)0.000.000.00124.0090
2nd Apr 2019 (Tue)0.000.000.00124.0090
1st Apr 2019 (Mon)0.000.000.00124.0090
29th Mar 2019 (Fri)0.000.000.00122.8840
28th Mar 2019 (Thu)0.000.000.00122.8840
27th Mar 2019 (Wed)0.000.000.00122.8840
26th Mar 2019 (Tue)0.000.000.00123.4540
25th Mar 2019 (Mon)0.000.000.00124.3010

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered