Price | 132.440on 27-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0E5A Shares |
Last Trade: | Unknown 121 at €133.280 |
Day's Volume: | 392 |
Last Close: | €132.440 |
Open: | €0.00 |
ISIN: | LU1377381717 |
Day's Range | €133.280 - €133.340 |
52wk Range: | €98.829 - €144.46 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 121 | 133.280 | Ordinary | 10:10:19 - 27-Jan-21 |
Unknown* | 271 | 133.340 | Ordinary | 09:59:11 - 27-Jan-21 |
Unknown* | 128 | 132.440 | Ordinary | 14:51:40 - 26-Jan-21 |
Unknown* | 88 | 131.805 | Ordinary | 15:03:02 - 25-Jan-21 |
Unknown* | 9,000 | 132.372 | Ordinary Delayed publication Historical | 13:59:39 - 15-Jan-21 |
Unknown* | -9,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:59:39 - 15-Jan-21 |
Unknown* | 8,915 | 132.435 | Ordinary Delayed publication Historical | 11:35:50 - 12-Jan-21 |
Unknown* | 9,000 | 0.00 | Ordinary Delayed publication | 13:59:39 - 15-Jan-21 |
Unknown* | 8,915 | 132.435 | Ordinary Delayed publication Historical | 11:35:50 - 12-Jan-21 |
Unknown* | -8,915 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:03:43 - 12-Jan-21 |
Share Price History for Bnpp Low V Eur |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |