Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.06on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Last Trade:
Day's Volume: 0
Last Close: €117.06
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €106.44 - €117.06
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Bnpp Low V Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.00117.060
19th Jun 2018 (Tue)0.000.000.00117.060
18th Jun 2018 (Mon)0.000.000.00117.060
15th Jun 2018 (Fri)0.000.000.00117.060
14th Jun 2018 (Thu)0.000.000.00117.060
13th Jun 2018 (Wed)0.000.000.00117.060
12th Jun 2018 (Tue)0.000.000.00117.060
11th Jun 2018 (Mon)0.000.000.00117.060
8th Jun 2018 (Fri)0.000.000.00117.060
7th Jun 2018 (Thu)0.000.000.00117.060
6th Jun 2018 (Wed)0.000.000.00117.060
5th Jun 2018 (Tue)0.000.000.00117.060
4th Jun 2018 (Mon)0.000.000.00117.060
1st Jun 2018 (Fri)0.000.000.00117.060
31st May 2018 (Thu)0.000.000.00117.060
30th May 2018 (Wed)0.000.000.00117.060
29th May 2018 (Tue)0.000.000.00117.060
28th May 2018 (Mon)0.000.000.00117.060
25th May 2018 (Fri)0.000.000.00117.060
24th May 2018 (Thu)0.000.000.00117.060
23rd May 2018 (Wed)0.000.000.00117.060
22nd May 2018 (Tue)0.000.000.00116.500
21st May 2018 (Mon)0.000.000.00116.320

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered