| Price | 110.570on 09-04-2020 at 14:18:56 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 3,890 at €141.818 |
| Day's Volume: | 0 |
| Last Close: | €110.570 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €141.56 - €141.56 |
| 52wk Range: | €98.829 - €144.46 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,890 | 141.818 | Ordinary Delayed publication Historical | 13:51:06 - 10-Feb-20 |
| Unknown* | 22,000 | 139.090 | Ordinary Delayed publication Historical | 13:36:11 - 03-Feb-20 |
| Unknown* | 3,890 | 0.00 | Ordinary | 13:51:06 - 10-Feb-20 |
| Unknown* | 22,000 | 139.090 | Ordinary Delayed publication Historical | 13:36:11 - 03-Feb-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:39 - 20-Jan-20 |
| Unknown* | 22,000 | 0.00 | Ordinary | 13:36:11 - 03-Feb-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:39 - 20-Jan-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:12 - 20-Jan-20 |
| Unknown* | 14,000 | 139.856 | Ordinary Delayed publication Historical | 13:30:42 - 15-Jan-20 |
| Unknown* | 115,000 | 138.894 | Ordinary Delayed publication Historical | 11:21:28 - 13-Jan-20 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
