Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.055on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 8,000 at €156.055
Day's Volume: 0
Last Close: €156.055
Open: €0.00
ISIN: LU1377381717
Day's Range €154.780 - €154.780
52wk Range: €127.62 - €157.650
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8,000156.055Ordinary
Delayed publication
Historical
13:58:39 - 20-Oct-21
Unknown*-8,0000.00Ordinary
Deletion
Delayed publication
Historical
13:58:39 - 20-Oct-21
Unknown*70154.780Ordinary
10:36:13 - 18-Oct-21
Unknown*8,0000.00Ordinary
13:58:39 - 20-Oct-21
Unknown*70154.780Ordinary
10:36:13 - 18-Oct-21
Unknown*10,206151.483Ordinary
Delayed publication
Historical
14:43:59 - 30-Sep-21
Unknown*291151.532Ordinary
13:47:54 - 29-Sep-21
Unknown*10,2060.00Ordinary
16:57:26 - 30-Sep-21
Unknown*10,2060.00Ordinary
14:43:59 - 30-Sep-21
Unknown*291151.532Ordinary
13:47:54 - 29-Sep-21

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered