Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 132.440on 27-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 121 at €133.280
Day's Volume: 392
Last Close: €132.440
Open: €0.00
ISIN: LU1377381717
Day's Range €133.280 - €133.340
52wk Range: €98.829 - €144.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121133.280Ordinary
10:10:19 - 27-Jan-21
Unknown*271133.340Ordinary
09:59:11 - 27-Jan-21
Unknown*128132.440Ordinary
14:51:40 - 26-Jan-21
Unknown*88131.805Ordinary
15:03:02 - 25-Jan-21
Unknown*9,000132.372Ordinary
Delayed publication
Historical
13:59:39 - 15-Jan-21
Unknown*-9,0000.00Ordinary
Deletion
Delayed publication
Historical
13:59:39 - 15-Jan-21
Unknown*8,915132.435Ordinary
Delayed publication
Historical
11:35:50 - 12-Jan-21
Unknown*9,0000.00Ordinary
Delayed publication
13:59:39 - 15-Jan-21
Unknown*8,915132.435Ordinary
Delayed publication
Historical
11:35:50 - 12-Jan-21
Unknown*-8,9150.00Ordinary
Deletion
Delayed publication
Historical
17:03:43 - 12-Jan-21

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
26th Jan 2021 (Tue)00.000.000
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value6,561.91
Change-92.10


Login to your account

Forgot Password?

Not Registered