Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 110.570on 09-04-2020 at 14:18:56
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 3,890 at €141.818
Day's Volume: 0
Last Close: €110.570
Open: €0.00
ISIN: LU1377381717
Day's Range €141.56 - €141.56
52wk Range: €98.829 - €144.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,890141.818Ordinary
Delayed publication
Historical
13:51:06 - 10-Feb-20
Unknown*22,000139.090Ordinary
Delayed publication
Historical
13:36:11 - 03-Feb-20
Unknown*3,8900.00Ordinary
13:51:06 - 10-Feb-20
Unknown*22,000139.090Ordinary
Delayed publication
Historical
13:36:11 - 03-Feb-20
Unknown*140141.56Ordinary
13:46:39 - 20-Jan-20
Unknown*22,0000.00Ordinary
13:36:11 - 03-Feb-20
Unknown*140141.56Ordinary
13:46:39 - 20-Jan-20
Unknown*140141.56Ordinary
13:46:12 - 20-Jan-20
Unknown*14,000139.856Ordinary
Delayed publication
Historical
13:30:42 - 15-Jan-20
Unknown*115,000138.894Ordinary
Delayed publication
Historical
11:21:28 - 13-Jan-20

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value5,791.27
Change113.54


Login to your account

Forgot Password?

Not Registered