Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.32on 23-04-2018 at 16:30:00
Change 0.00 0.32%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Last Trade: Unknown 14,632 at €0.00
Day's Volume: 14,632
Last Close: €111.32
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €106.44 - €115.458
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14,6320.0011:09:47 - 23-Apr-18
Unknown*14,6320.0011:09:47 - 23-Apr-18
Unknown*1,266109.4816:35:00 - 3-Aug-18
Unknown*1,266109.4816:35:00 - 3-Aug-18

Share Price History for Bnpp Low V Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00107.760
5th Apr 2018 (Thu)0.000.000.00108.020
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00109.000
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.820
29th Mar 2018 (Thu)0.000.000.00107.820
28th Mar 2018 (Wed)0.000.000.00106.440
27th Mar 2018 (Tue)0.000.000.00107.160
26th Mar 2018 (Mon)0.000.000.00107.680

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered