| Price | 122.363on 08-07-2020 at 11:23:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 7,600 at €122.363 |
| Day's Volume: | 0 |
| Last Close: | €122.363 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €141.56 - €141.56 |
| 52wk Range: | €98.829 - €144.46 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,600 | 122.363 | Ordinary Delayed publication Historical | 11:47:44 - 24-Jun-20 |
| Unknown* | 7,600 | 0.00 | Ordinary | 11:47:44 - 24-Jun-20 |
| Unknown* | 30,000 | 124.181 | Ordinary Delayed publication Historical | 13:23:32 - 22-Jun-20 |
| Unknown* | 15,000 | 124.181 | Ordinary Delayed publication Historical | 10:56:22 - 22-Jun-20 |
| Unknown* | 23,000 | 123.784 | Ordinary Delayed publication Historical | 13:28:13 - 16-Jun-20 |
| Unknown* | 30,000 | 0.00 | Ordinary | 13:23:32 - 22-Jun-20 |
| Unknown* | 15,000 | 0.00 | Ordinary | 10:56:22 - 22-Jun-20 |
| Unknown* | 23,000 | 123.784 | Ordinary Delayed publication Historical | 13:28:13 - 16-Jun-20 |
| Unknown* | 23,000 | 0.00 | Ordinary | 13:28:13 - 16-Jun-20 |
| Unknown* | 7,500 | 127.045 | Ordinary Delayed publication Historical | 11:55:15 - 05-Jun-20 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
