Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price

Price €194.2918 on 22-10-2025 at 07:00:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 340.00 at €195.0648
Day's Volume: 0
Last Close: €194.2918
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €172.8676 - €201.1311
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Low V Eur (0E5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 340 €195.0648 OTC Trade
10:06:53 - 02-Oct-25
Unknown* 2,750 €194.2918 SI Trade
14:04:25 - 12-Aug-25
Unknown* 2,750 €0.00 SI Trade
14:04:25 - 12-Aug-25
Unknown* 2,615 €195.1709 SI Trade
14:06:07 - 08-Aug-25
Unknown* 2,615 €0.00 SI Trade
14:06:07 - 08-Aug-25
Unknown* 1 €194.90 SI Trade
08:19:01 - 05-Aug-25
Unknown* 4,300 €194.0241 SI Trade
14:07:11 - 04-Aug-25
Unknown* 4,300 €0.00 SI Trade
14:07:11 - 04-Aug-25
Unknown* 10 €196.38 SI Trade
11:25:56 - 31-Jul-25
Unknown* 50 €195.0053 OTC Trade
13:25:46 - 25-Jul-25
See more Bnpp Low V Eur trades

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
20th Oct 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
17th Oct 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
16th Oct 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
15th Oct 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
14th Oct 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
13th Oct 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
10th Oct 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
9th Oct 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
8th Oct 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
7th Oct 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
6th Oct 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
3rd Oct 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
2nd Oct 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 340
1st Oct 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
30th Sep 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
29th Sep 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
26th Sep 2025 (Fri) 194.2918 194.2918 194.2918 194.2918 0
25th Sep 2025 (Thu) 194.2918 194.2918 194.2918 194.2918 0
24th Sep 2025 (Wed) 194.2918 194.2918 194.2918 194.2918 0
23rd Sep 2025 (Tue) 194.2918 194.2918 194.2918 194.2918 0
22nd Sep 2025 (Mon) 194.2918 194.2918 194.2918 194.2918 0
See more Bnpp Low V Eur price history
FTSE 100 Latest
Value9,497.06
Change70.07

Login to your account

Forgot Password?

Not Registered