Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.363on 08-07-2020 at 11:23:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 7,600 at €122.363
Day's Volume: 0
Last Close: €122.363
Open: €0.00
ISIN: LU1377381717
Day's Range €141.56 - €141.56
52wk Range: €98.829 - €144.46
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,600122.363Ordinary
Delayed publication
Historical
11:47:44 - 24-Jun-20
Unknown*7,6000.00Ordinary
11:47:44 - 24-Jun-20
Unknown*30,000124.181Ordinary
Delayed publication
Historical
13:23:32 - 22-Jun-20
Unknown*15,000124.181Ordinary
Delayed publication
Historical
10:56:22 - 22-Jun-20
Unknown*23,000123.784Ordinary
Delayed publication
Historical
13:28:13 - 16-Jun-20
Unknown*30,0000.00Ordinary
13:23:32 - 22-Jun-20
Unknown*15,0000.00Ordinary
10:56:22 - 22-Jun-20
Unknown*23,000123.784Ordinary
Delayed publication
Historical
13:28:13 - 16-Jun-20
Unknown*23,0000.00Ordinary
13:28:13 - 16-Jun-20
Unknown*7,500127.045Ordinary
Delayed publication
Historical
11:55:15 - 05-Jun-20

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value6,169.27
Change-20.63


Login to your account

Forgot Password?

Not Registered