Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 131.197on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 23,000 at €131.098
Day's Volume: 0
Last Close: €131.197
Open: €0.00
ISIN: LU1377381717
Day's Range €131.230 - €131.230
52wk Range: €108.86 - €131.230
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23,000131.098Ordinary
Delayed publication
Historical
10:55:24 - 12-Sep-19
Unknown*-23,0000.00Ordinary
Deletion
Delayed publication
Historical
10:55:24 - 12-Sep-19
Unknown*23,0000.00Ordinary
10:55:24 - 12-Sep-19
Unknown*12,763131.197Ordinary
Delayed publication
Historical
13:32:44 - 04-Sep-19
Unknown*-12,7630.00Ordinary
Deletion
Delayed publication
Historical
13:32:44 - 04-Sep-19
Unknown*200131.230Ordinary
10:28:58 - 04-Sep-19
Unknown*12,7630.00Ordinary
13:32:44 - 04-Sep-19
Unknown*200131.230Ordinary
10:28:58 - 04-Sep-19
Unknown*210128.463Ordinary
14:31:24 - 21-Aug-19
Unknown*400128.000Ordinary
10:26:52 - 20-Aug-19

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered