| Price | 132.440on 27-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 121 at €133.280 |
| Day's Volume: | 392 |
| Last Close: | €132.440 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €133.280 - €133.340 |
| 52wk Range: | €98.829 - €144.46 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 133.280 | Ordinary | 10:10:19 - 27-Jan-21 |
| Unknown* | 271 | 133.340 | Ordinary | 09:59:11 - 27-Jan-21 |
| Unknown* | 128 | 132.440 | Ordinary | 14:51:40 - 26-Jan-21 |
| Unknown* | 88 | 131.805 | Ordinary | 15:03:02 - 25-Jan-21 |
| Unknown* | 9,000 | 132.372 | Ordinary Delayed publication Historical | 13:59:39 - 15-Jan-21 |
| Unknown* | -9,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:59:39 - 15-Jan-21 |
| Unknown* | 8,915 | 132.435 | Ordinary Delayed publication Historical | 11:35:50 - 12-Jan-21 |
| Unknown* | 9,000 | 0.00 | Ordinary Delayed publication | 13:59:39 - 15-Jan-21 |
| Unknown* | 8,915 | 132.435 | Ordinary Delayed publication Historical | 11:35:50 - 12-Jan-21 |
| Unknown* | -8,915 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:03:43 - 12-Jan-21 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
