| Price | 156.055on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 8,000 at €156.055 |
| Day's Volume: | 0 |
| Last Close: | €156.055 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €154.780 - €154.780 |
| 52wk Range: | €127.62 - €157.650 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 156.055 | Ordinary Delayed publication Historical | 13:58:39 - 20-Oct-21 |
| Unknown* | -8,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:58:39 - 20-Oct-21 |
| Unknown* | 70 | 154.780 | Ordinary | 10:36:13 - 18-Oct-21 |
| Unknown* | 8,000 | 0.00 | Ordinary | 13:58:39 - 20-Oct-21 |
| Unknown* | 70 | 154.780 | Ordinary | 10:36:13 - 18-Oct-21 |
| Unknown* | 10,206 | 151.483 | Ordinary Delayed publication Historical | 14:43:59 - 30-Sep-21 |
| Unknown* | 291 | 151.532 | Ordinary | 13:47:54 - 29-Sep-21 |
| Unknown* | 10,206 | 0.00 | Ordinary | 16:57:26 - 30-Sep-21 |
| Unknown* | 10,206 | 0.00 | Ordinary | 14:43:59 - 30-Sep-21 |
| Unknown* | 291 | 151.532 | Ordinary | 13:47:54 - 29-Sep-21 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
