Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price

Price €223.35 on 24-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €223.35
Day's Volume: 0
Last Close: €223.35
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €194.2918 - €225.65
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Low V Eur (0E5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €223.35 SI Trade
 08:11:08 - 24-Jul-26
Unknown* 0 €221.95 SI Trade
 14:28:01 - 23-Jul-26
Unknown* 0 €222.20 SI Trade
 14:05:34 - 23-Jul-26
Unknown* 0 €222.45 SI Trade
 14:00:16 - 23-Jul-26
Unknown* 0 €222.65 SI Trade
 13:55:12 - 23-Jul-26
Unknown* 0 €222.90 SI Trade
 13:42:05 - 23-Jul-26
Unknown* 0 €223.75 SI Trade
 08:58:39 - 23-Jul-26
Unknown* 5 €223.55 SI Trade
 08:41:34 - 23-Jul-26
Unknown* 0 €223.05 SI Trade
 08:23:44 - 23-Jul-26
Unknown* 0 €223.05 SI Trade
 08:23:44 - 23-Jul-26
See more Bnpp Low V Eur trades

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 223.35 223.35 223.35 223.35 0
23rd Jul 2026 (Thu) 221.95 221.95 221.95 221.95 5
22nd Jul 2026 (Wed) 224.05 224.05 224.05 224.05 34
21st Jul 2026 (Tue) 222.90 222.90 222.90 222.90 0
20th Jul 2026 (Mon) 222.90 222.90 222.90 222.90 0
17th Jul 2026 (Fri) 222.90 222.90 222.90 222.90 0
16th Jul 2026 (Thu) 222.90 222.90 222.90 222.90 41
15th Jul 2026 (Wed) 222.15 222.15 222.15 222.15 14
14th Jul 2026 (Tue) 222.30 222.30 222.30 222.30 0
13th Jul 2026 (Mon) 222.30 222.30 222.30 222.30 0
10th Jul 2026 (Fri) 222.30 222.30 222.30 222.30 0
9th Jul 2026 (Thu) 222.30 222.30 222.30 222.30 0
8th Jul 2026 (Wed) 222.30 222.30 222.30 222.30 16
7th Jul 2026 (Tue) 225.65 225.65 225.65 225.65 0
6th Jul 2026 (Mon) 225.65 225.65 225.65 225.65 0
3rd Jul 2026 (Fri) 220.90 220.90 220.90 220.90 0
2nd Jul 2026 (Thu) 220.90 220.90 220.90 220.90 0
1st Jul 2026 (Wed) 220.90 220.90 220.90 220.90 93
30th Jun 2026 (Tue) 219.35 219.35 219.35 219.35 0
29th Jun 2026 (Mon) 219.35 219.35 219.35 219.35 0
See more Bnpp Low V Eur price history

Bnpp Low V Eur (0E5A) Regulatory News

Date Source Headline
See more Bnpp Low V Eur regulatory news
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered