Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.558on 14-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 4,065 at €135.558
Day's Volume: 0
Last Close: €135.558
Open: €0.00
ISIN: LU1377381717
Day's Range €131.230 - €131.230
52wk Range: €108.86 - €135.558
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,065135.558Ordinary
Delayed publication
Historical
13:11:23 - 12-Nov-19
Unknown*-4,0650.00Ordinary
Deletion
Delayed publication
Historical
13:11:23 - 12-Nov-19
Unknown*20,000135.292Ordinary
Delayed publication
Historical
13:52:26 - 11-Nov-19
Unknown*4,0650.00Ordinary
13:11:23 - 12-Nov-19
Unknown*20,000135.292Ordinary
Delayed publication
Historical
13:52:26 - 11-Nov-19
Unknown*-20,0000.00Ordinary
Deletion
Delayed publication
Historical
13:52:26 - 11-Nov-19
Unknown*49,000135.292Ordinary
Delayed publication
Historical
10:59:44 - 11-Nov-19
Unknown*-49,0000.00Ordinary
Deletion
Delayed publication
Historical
10:59:44 - 11-Nov-19
Unknown*68,852134.394Ordinary
Delayed publication
Historical
13:23:44 - 04-Nov-19
Unknown*20,0000.00Ordinary
13:52:26 - 11-Nov-19

Share Price History for Bnpp Low V Eur

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,292.76
Change-58.45


Login to your account

Forgot Password?

Not Registered