| Price | 144.46on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E5A Shares | |
| Last Trade: | Unknown 550 at €144.46 |
| Day's Volume: | 1,100 |
| Last Close: | €141.818 |
| Open: | €0.00 |
| ISIN: | LU1377381717 |
| Day's Range | €144.46 - €144.46 |
| 52wk Range: | €120.14 - €141.818 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Low V Eur (0E5A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 144.46 | Ordinary | 10:43:52 - 21-Feb-20 |
| Unknown* | 550 | 144.46 | Ordinary | 10:42:14 - 21-Feb-20 |
| Unknown* | 3,890 | 141.818 | Ordinary Delayed publication Historical | 13:51:06 - 10-Feb-20 |
| Unknown* | 22,000 | 139.090 | Ordinary Delayed publication Historical | 13:36:11 - 03-Feb-20 |
| Unknown* | 3,890 | 0.00 | Ordinary | 13:51:06 - 10-Feb-20 |
| Unknown* | 22,000 | 139.090 | Ordinary Delayed publication Historical | 13:36:11 - 03-Feb-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:39 - 20-Jan-20 |
| Unknown* | 22,000 | 0.00 | Ordinary | 13:36:11 - 03-Feb-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:39 - 20-Jan-20 |
| Unknown* | 140 | 141.56 | Ordinary | 13:46:12 - 20-Jan-20 |
Share Price History for Bnpp Low V Eur |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
