Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Low V Eur Share Price (0E5A)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.119on 19-06-2019 at 15:53:21
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E5A Shares
Sponsored Financial Content
Last Trade: Unknown 10,289 at €128.119
Day's Volume: 0
Last Close: €128.119
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €108.86 - €128.119
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Low V Eur (0E5A)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,289128.119Ordinary
Delayed publication
Historical
12:06:50 - 14-Jun-19
Unknown*4,302128.070Ordinary
Delayed publication
Historical
13:33:53 - 6-Dec-19
Unknown*4,3020.00Ordinary
Delayed publication
Historical
13:33:53 - 6-Dec-19
Unknown*7,000127.694Ordinary
Delayed publication
Historical
10:19:34 - 6-Jul-19
Unknown*7,0000.00Ordinary
Delayed publication
Historical
10:19:34 - 6-Jul-19
Unknown*83,0000.00Ordinary
Delayed publication
Historical
13:54:07 - 6-May-19

Share Price History for Bnpp Low V Eur

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00128.1190
17th Jun 2019 (Mon)0.000.000.00128.0700
14th Jun 2019 (Fri)0.000.000.00128.0700
13th Jun 2019 (Thu)0.000.000.00127.6940
12th Jun 2019 (Wed)0.000.000.00127.6940
11th Jun 2019 (Tue)0.000.000.00127.6940
10th Jun 2019 (Mon)0.000.000.00125.7630
7th Jun 2019 (Fri)0.000.000.00125.7630
6th Jun 2019 (Thu)0.000.000.00124.5310
5th Jun 2019 (Wed)0.000.000.00124.5480
4th Jun 2019 (Tue)0.000.000.00124.5480
3rd Jun 2019 (Mon)0.000.000.00124.3250
31st May 2019 (Fri)0.000.000.00125.8650
30th May 2019 (Thu)0.000.000.00125.8650
29th May 2019 (Wed)0.000.000.00125.990
28th May 2019 (Tue)0.000.000.00126.0210
27th May 2019 (Mon)0.000.000.00126.0210
24th May 2019 (Fri)0.000.000.00126.0210
23rd May 2019 (Thu)0.000.000.00126.0210
22nd May 2019 (Wed)0.000.000.00125.6340
21st May 2019 (Tue)0.000.000.000.006,500
20th May 2019 (Mon)0.000.000.00126.3920

News about Bnpp Low V Eur (0E5A)

FTSE 100 Latest
Value7,408.53
Change-34.51


Login to your account

Forgot Password?

Not Registered