Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Low V Eur (0E5A) Share Price

Price €194.34 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E5A Shares
Last Trade: Unknown 1,331.00 at €0.00
Day's Volume: 0
Last Close: €194.34
Open: €0.00
ISIN: LU1377381717
Day's Range €0.00 - €0.00
52wk Range: €172.4025 - €201.1311
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Low V Eur (0E5A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,331 €0.00 SI Trade
13:42:11 - 30-Jun-25
Unknown* 15 €194.96 SI Trade
16:23:06 - 27-Jun-25
Unknown* 1,331 €194.34 SI Trade
16:23:06 - 27-Jun-25
Unknown* -1,331 €194.96 SI Trade
Correction
16:23:06 - 27-Jun-25
Unknown* 15 €194.08 SI Trade
08:41:25 - 27-Jun-25
Unknown* 15 €193.92 SI Trade
08:22:20 - 27-Jun-25
Unknown* 2,658 €194.0735 SI Trade
14:07:01 - 24-Jun-25
Unknown* 2,658 €0.00 SI Trade
14:07:01 - 24-Jun-25
Unknown* 4 €195.14 SI Trade
15:53:58 - 17-Jun-25
Unknown* 2,611 €0.00 SI Trade
14:51:33 - 17-Jun-25
See more Bnpp Low V Eur trades

Bnpp Low V Eur (0E5A) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 194.34 194.34 194.34 194.34 0
1st Jul 2025 (Tue) 194.34 194.34 194.34 194.34 0
30th Jun 2025 (Mon) 194.34 194.34 194.34 194.34 1,331
27th Jun 2025 (Fri) 194.96 194.96 194.96 194.96 45
26th Jun 2025 (Thu) 194.0735 194.0735 194.0735 194.0735 0
25th Jun 2025 (Wed) 194.0735 194.0735 194.0735 194.0735 0
24th Jun 2025 (Tue) 195.14 195.14 195.14 195.14 2,658
23rd Jun 2025 (Mon) 195.14 195.14 195.14 195.14 0
20th Jun 2025 (Fri) 195.14 195.14 195.14 195.14 0
19th Jun 2025 (Thu) 195.14 195.14 195.14 195.14 0
18th Jun 2025 (Wed) 195.14 195.14 195.14 195.14 0
17th Jun 2025 (Tue) 195.14 195.14 195.14 195.14 2,702
16th Jun 2025 (Mon) 199.5341 199.5341 199.5341 199.5341 0
13th Jun 2025 (Fri) 199.5341 199.5341 199.5341 199.5341 495
12th Jun 2025 (Thu) 199.5341 199.5341 199.5341 199.5341 0
11th Jun 2025 (Wed) 199.5341 199.5341 199.5341 199.5341 0
10th Jun 2025 (Tue) 199.5341 199.5341 199.5341 199.5341 0
9th Jun 2025 (Mon) 199.5341 199.5341 199.5341 199.5341 0
6th Jun 2025 (Fri) 199.5341 199.5341 199.5341 199.5341 0
5th Jun 2025 (Thu) 199.5341 199.5341 199.5341 199.5341 0
4th Jun 2025 (Wed) 199.5341 199.5341 199.5341 199.5341 0
3rd Jun 2025 (Tue) 199.5341 199.5341 199.5341 199.5341 0
See more Bnpp Low V Eur price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered