| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 212.15 | 212.15 | 212.15 | 212.15 | 0 |
| 19th May 2026 (Tue) | 211.70 | 211.70 | 211.70 | 211.70 | 57 |
| 18th May 2026 (Mon) | 208.60 | 208.60 | 208.60 | 208.60 | 0 |
| 15th May 2026 (Fri) | 208.60 | 208.60 | 208.60 | 208.60 | 28 |
| 14th May 2026 (Thu) | 211.05 | 211.05 | 211.05 | 211.05 | 0 |
| 13th May 2026 (Wed) | 209.85 | 209.85 | 209.85 | 209.85 | 0 |
| 12th May 2026 (Tue) | 209.85 | 209.85 | 209.85 | 209.85 | 22 |
| 11th May 2026 (Mon) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 8th May 2026 (Fri) | 214.50 | 214.50 | 214.50 | 214.50 | 0 |
| 7th May 2026 (Thu) | 214.50 | 214.50 | 214.50 | 214.50 | 2 |
| 6th May 2026 (Wed) | 214.80 | 214.80 | 214.80 | 214.80 | 0 |
| 5th May 2026 (Tue) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 4th May 2026 (Mon) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 1st May 2026 (Fri) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 30th Apr 2026 (Thu) | 210.95 | 210.95 | 210.95 | 210.95 | 0 |
| 29th Apr 2026 (Wed) | 209.90 | 209.90 | 209.90 | 209.90 | 0 |
| 28th Apr 2026 (Tue) | 211.15 | 211.15 | 211.15 | 211.15 | 0 |
| 27th Apr 2026 (Mon) | 213.05 | 213.05 | 213.05 | 213.05 | 0 |
| 24th Apr 2026 (Fri) | 214.10 | 214.10 | 214.10 | 214.10 | 0 |
| 23rd Apr 2026 (Thu) | 214.10 | 214.10 | 214.10 | 214.10 | 44 |
| 22nd Apr 2026 (Wed) | 213.65 | 213.65 | 213.65 | 213.65 | 0 |
| 21st Apr 2026 (Tue) | 215.60 | 215.60 | 215.60 | 215.60 | 21 |
| 20th Apr 2026 (Mon) | 215.75 | 215.75 | 215.75 | 215.75 | 0 |
| 17th Apr 2026 (Fri) | 217.30 | 217.30 | 217.30 | 217.30 | 595 |
| 16th Apr 2026 (Thu) | 215.45 | 215.45 | 215.45 | 215.45 | 7 |
| 15th Apr 2026 (Wed) | 214.25 | 214.25 | 214.25 | 214.25 | 0 |
| 14th Apr 2026 (Tue) | 215.05 | 215.05 | 215.05 | 215.05 | 16 |
| 13th Apr 2026 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 4 |
| 10th Apr 2026 (Fri) | 214.55 | 214.55 | 214.55 | 214.55 | 54 |
| 9th Apr 2026 (Thu) | 212.25 | 212.25 | 212.25 | 212.25 | 5 |
| 8th Apr 2026 (Wed) | 212.20 | 212.20 | 212.20 | 212.20 | 29 |
| 7th Apr 2026 (Tue) | 205.95 | 205.95 | 205.95 | 205.95 | 71 |
| 6th Apr 2026 (Mon) | 205.30 | 205.30 | 205.30 | 205.30 | 0 |
| 3rd Apr 2026 (Fri) | 205.30 | 205.30 | 205.30 | 205.30 | 0 |
| 2nd Apr 2026 (Thu) | 205.30 | 205.30 | 205.30 | 205.30 | 16 |
| 1st Apr 2026 (Wed) | 207.40 | 207.40 | 207.40 | 207.40 | 42 |
| 31st Mar 2026 (Tue) | 203.30 | 203.30 | 203.30 | 203.30 | 67 |
| 30th Mar 2026 (Mon) | 201.30 | 201.30 | 201.30 | 201.30 | 2,600 |
| 27th Mar 2026 (Fri) | 200.85 | 200.85 | 200.85 | 200.85 | 2,617 |
| 26th Mar 2026 (Thu) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 25th Mar 2026 (Wed) | 204.30 | 204.30 | 204.30 | 204.30 | 0 |
| 24th Mar 2026 (Tue) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |
| 23rd Mar 2026 (Mon) | 196.72 | 196.72 | 196.72 | 196.72 | 0 |