| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €222.30 | SI Trade |
14:16:46 - 08-Jul-26 |
| Unknown* | 1 | €220.947 | SI Trade |
09:50:15 - 08-Jul-26 |
| Unknown* | 0 | €225.65 | SI Trade |
08:00:19 - 06-Jul-26 |
| Unknown* | 50 | €220.90 | SI Trade |
15:28:16 - 01-Jul-26 |
| Unknown* | 21 | €220.55 | OTC Trade |
15:02:42 - 01-Jul-26 |
| Unknown* | 22 | €220.55 | OTC Trade |
15:02:42 - 01-Jul-26 |
| Unknown* | 0 | €220.20 | SI Trade |
13:08:42 - 01-Jul-26 |
| Unknown* | 17 | €219.35 | SI Trade |
10:57:05 - 17-Jun-26 |
| Unknown* | 100 | €219.00 | SI Trade |
15:53:23 - 16-Jun-26 |
| Unknown* | 6 | €218.80 | SI Trade |
13:04:11 - 16-Jun-26 |
| Unknown* | 3 | €219.15 | SI Trade |
10:24:56 - 16-Jun-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:31:15 - 15-Jun-26 |
| Unknown* | 0 | €215.60 | SI Trade |
08:00:06 - 12-Jun-26 |
| Unknown* | 0 | €214.80 | SI Trade |
15:39:19 - 09-Jun-26 |
| Unknown* | 7 | €213.55 | SI Trade |
08:32:23 - 09-Jun-26 |
| Unknown* | 0 | €212.70 | SI Trade |
15:25:19 - 08-Jun-26 |
| Unknown* | 0 | €212.75 | SI Trade |
15:24:31 - 08-Jun-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
09:22:31 - 05-Jun-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
13:25:51 - 04-Jun-26 |
| Unknown* | 24 | €212.15 | SI Trade |
08:59:29 - 04-Jun-26 |
| Unknown* | 52 | €211.65 | SI Trade |
09:29:05 - 03-Jun-26 |
| Unknown* | 0 | €211.15 | SI Trade |
16:09:00 - 01-Jun-26 |
| Unknown* | 0 | €212.90 | SI Trade |
12:32:56 - 01-Jun-26 |
| Unknown* | 0 | €212.70 | SI Trade |
12:10:45 - 01-Jun-26 |
| Unknown* | 0 | €212.70 | SI Trade |
11:59:06 - 01-Jun-26 |
| Unknown* | 0 | €213.05 | SI Trade |
11:30:53 - 01-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
11:11:10 - 01-Jun-26 |
| Unknown* | 0 | €212.85 | SI Trade |
10:53:08 - 01-Jun-26 |
| Unknown* | 0 | €212.95 | SI Trade |
10:43:58 - 01-Jun-26 |
| Unknown* | 0 | €213.10 | SI Trade |
10:06:41 - 01-Jun-26 |
| Unknown* | 0 | €213.10 | SI Trade |
10:05:49 - 01-Jun-26 |
| Unknown* | 0 | €213.10 | SI Trade |
09:52:01 - 01-Jun-26 |
| Unknown* | 0 | €212.95 | SI Trade |
09:50:30 - 01-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:48:53 - 01-Jun-26 |
| Unknown* | 0 | €212.90 | SI Trade |
09:45:32 - 01-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
09:43:46 - 01-Jun-26 |
| Unknown* | 0 | €212.95 | SI Trade |
09:42:35 - 01-Jun-26 |
| Unknown* | 0 | €212.85 | SI Trade |
09:41:32 - 01-Jun-26 |
| Unknown* | 0 | €214.80 | SI Trade |
08:00:04 - 01-Jun-26 |
| Unknown* | 0 | €214.25 | SI Trade |
15:17:19 - 29-May-26 |
| Unknown* | 0 | €213.95 | SI Trade |
15:17:19 - 29-May-26 |
| Unknown* | 0 | €213.95 | SI Trade |
15:12:31 - 29-May-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:42:57 - 29-May-26 |
| Unknown* | 0 | €214.20 | SI Trade |
14:41:05 - 29-May-26 |
| Unknown* | 0 | €213.90 | SI Trade |
14:35:50 - 29-May-26 |
| Unknown* | 0 | €214.30 | SI Trade |
14:32:10 - 29-May-26 |
| Unknown* | 0 | €214.20 | SI Trade |
14:28:13 - 29-May-26 |
| Unknown* | 0 | €214.60 | SI Trade |
08:05:09 - 29-May-26 |
| Unknown* | 0 | €213.85 | SI Trade |
14:35:00 - 28-May-26 |
| Unknown* | 5 | €214.15 | SI Trade |
12:47:19 - 28-May-26 |
| Unknown* | 0 | €214.20 | SI Trade |
08:00:03 - 28-May-26 |
| Unknown* | 0 | €215.35 | SI Trade |
15:38:11 - 27-May-26 |
| Unknown* | 44 | €215.80 | SI Trade |
12:17:20 - 26-May-26 |
| Unknown* | 0 | €214.70 | SI Trade |
16:24:18 - 22-May-26 |
| Unknown* | 0 | €214.50 | SI Trade |
15:06:58 - 22-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
15:00:53 - 22-May-26 |
| Unknown* | 59 | €214.85 | SI Trade |
14:38:23 - 22-May-26 |
| Unknown* | 5 | €215.05 | SI Trade |
14:06:19 - 22-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
08:00:13 - 22-May-26 |
| Unknown* | 0 | €214.45 | SI Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | €214.20 | SI Trade |
15:08:44 - 21-May-26 |
| Unknown* | 0 | €213.05 | SI Trade |
14:38:43 - 21-May-26 |
| Unknown* | 0 | €213.65 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | €213.65 | SI Trade |
14:31:00 - 21-May-26 |
| Unknown* | 0 | €213.65 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 0 | €213.45 | SI Trade |
14:27:26 - 21-May-26 |
| Unknown* | 0 | €212.15 | SI Trade |
14:44:17 - 20-May-26 |
| Unknown* | 57 | €211.70 | SI Trade |
15:58:33 - 19-May-26 |
| Unknown* | 0 | €211.20 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 28 | €208.60 | SI Trade |
14:01:44 - 15-May-26 |
| Unknown* | 0 | €211.05 | SI Trade |
14:21:56 - 14-May-26 |
| Unknown* | 22 | €209.85 | SI Trade |
13:15:51 - 12-May-26 |
| Unknown* | 0 | €209.00 | SI Trade |
08:05:09 - 12-May-26 |
| Unknown* | 1 | €214.50 | SI Trade |
06:59:50 - 07-May-26 |
| Unknown* | 1 | €214.50 | SI Trade |
06:59:50 - 07-May-26 |
| Unknown* | 0 | €214.80 | SI Trade |
16:11:30 - 06-May-26 |
| Unknown* | 0 | €215.05 | SI Trade |
15:15:55 - 06-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
15:04:02 - 06-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
15:04:02 - 06-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:52:43 - 06-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:49:54 - 06-May-26 |
| Unknown* | 0 | €214.45 | SI Trade |
14:45:39 - 06-May-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:45:27 - 06-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:39:58 - 06-May-26 |
| Unknown* | 0 | €214.75 | SI Trade |
14:35:27 - 06-May-26 |
| Unknown* | 0 | €214.70 | SI Trade |
14:34:35 - 06-May-26 |
| Unknown* | 0 | €214.90 | SI Trade |
14:34:29 - 06-May-26 |
| Unknown* | 0 | €214.70 | SI Trade |
14:32:33 - 06-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:32:02 - 06-May-26 |
| Unknown* | 0 | €214.85 | SI Trade |
14:31:03 - 06-May-26 |
| Unknown* | 0 | €210.95 | SI Trade |
14:27:08 - 30-Apr-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:37:33 - 30-Apr-26 |
| Unknown* | 0 | €209.90 | SI Trade |
12:25:29 - 29-Apr-26 |
| Unknown* | 0 | €210.40 | SI Trade |
08:26:52 - 29-Apr-26 |
| Unknown* | 0 | €210.60 | SI Trade |
08:00:04 - 29-Apr-26 |
| Unknown* | 0 | €211.15 | SI Trade |
08:00:03 - 28-Apr-26 |
| Unknown* | 0 | €213.05 | SI Trade |
14:31:08 - 27-Apr-26 |
| Unknown* | 0 | €214.10 | SI Trade |
14:31:15 - 23-Apr-26 |
| Unknown* | 6 | €213.80 | SI Trade |
14:01:59 - 23-Apr-26 |
| Unknown* | 0 | €213.35 | SI Trade |
11:36:58 - 23-Apr-26 |
| Unknown* | 0 | €213.30 | SI Trade |
11:34:59 - 23-Apr-26 |
| Unknown* | 0 | €213.20 | SI Trade |
11:33:54 - 23-Apr-26 |
| Unknown* | 21 | €213.20 | SI Trade |
11:31:56 - 23-Apr-26 |
| Unknown* | 17 | €213.50 | SI Trade |
09:47:16 - 23-Apr-26 |
| Unknown* | 0 | €213.40 | SI Trade |
09:33:54 - 23-Apr-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:00:03 - 23-Apr-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:00:03 - 23-Apr-26 |
| Unknown* | 0 | €213.30 | SI Trade |
08:00:03 - 23-Apr-26 |
| Unknown* | 0 | €213.65 | SI Trade |
16:25:45 - 22-Apr-26 |
| Unknown* | 0 | €213.60 | SI Trade |
16:23:14 - 22-Apr-26 |
| Unknown* | 0 | €213.60 | SI Trade |
16:22:59 - 22-Apr-26 |
| Unknown* | 0 | €213.55 | SI Trade |
16:22:52 - 22-Apr-26 |
| Unknown* | 1 | €215.60 | SI Trade |
15:31:47 - 21-Apr-26 |
| Unknown* | 20 | €216.9104 | SI Trade |
11:55:03 - 21-Apr-26 |
| Unknown* | 0 | €216.55 | SI Trade |
08:25:40 - 21-Apr-26 |
| Unknown* | 0 | €215.75 | SI Trade |
11:58:44 - 20-Apr-26 |
| Unknown* | 0 | €217.30 | SI Trade |
16:13:30 - 17-Apr-26 |
| Unknown* | 95 | €216.8431 | SI Trade |
15:01:53 - 17-Apr-26 |
| Unknown* | 495 | €214.293 | SI Trade |
11:37:58 - 17-Apr-26 |
| Unknown* | 5 | €214.50 | SI Trade |
11:27:24 - 17-Apr-26 |
| Unknown* | 0 | €213.75 | SI Trade |
08:00:04 - 17-Apr-26 |
| Unknown* | 0 | €213.75 | SI Trade |
08:00:04 - 17-Apr-26 |
| Unknown* | 0 | €214.25 | SI Trade |
16:12:30 - 15-Apr-26 |
| Unknown* | 1 | €215.05 | SI Trade |
14:55:21 - 14-Apr-26 |
| Unknown* | 15 | €214.9732 | SI Trade |
13:01:00 - 14-Apr-26 |
| Unknown* | 0 | €214.75 | SI Trade |
10:33:33 - 14-Apr-26 |
| Unknown* | 4 | €212.50 | SI Trade |
08:30:55 - 13-Apr-26 |
| Unknown* | 0 | €214.55 | SI Trade |
14:30:40 - 10-Apr-26 |
| Unknown* | 44 | €213.60 | SI Trade |
10:07:08 - 10-Apr-26 |
| Unknown* | 10 | €213.85 | SI Trade |
09:40:14 - 10-Apr-26 |
| Unknown* | 0 | €213.60 | SI Trade |
08:52:19 - 10-Apr-26 |
| Unknown* | 5 | €212.25 | SI Trade |
13:57:26 - 09-Apr-26 |
| Unknown* | 0 | €211.60 | SI Trade |
12:11:54 - 09-Apr-26 |
| Unknown* | 0 | €212.20 | SI Trade |
16:19:36 - 08-Apr-26 |
| Unknown* | 5 | €213.50 | SI Trade |
14:56:13 - 08-Apr-26 |
| Unknown* | 0 | €212.75 | SI Trade |
14:35:30 - 08-Apr-26 |
| Unknown* | 4 | €213.60 | SI Trade |
13:33:59 - 08-Apr-26 |
| Unknown* | 0 | €213.05 | SI Trade |
11:43:58 - 08-Apr-26 |
| Unknown* | 20 | €212.20 | SI Trade |
09:13:14 - 08-Apr-26 |
| Unknown* | 0 | €205.95 | SI Trade |
15:56:50 - 07-Apr-26 |
| Unknown* | 0 | €206.25 | SI Trade |
15:54:26 - 07-Apr-26 |
| Unknown* | 0 | €205.90 | SI Trade |
15:12:50 - 07-Apr-26 |
| Unknown* | 0 | €206.55 | SI Trade |
14:44:10 - 07-Apr-26 |
| Unknown* | 0 | €206.90 | SI Trade |
14:40:49 - 07-Apr-26 |
| Unknown* | 0 | €206.70 | SI Trade |
14:38:07 - 07-Apr-26 |
| Unknown* | 0 | €206.65 | SI Trade |
14:35:49 - 07-Apr-26 |
| Unknown* | 0 | €206.65 | SI Trade |
14:35:34 - 07-Apr-26 |
| Unknown* | 0 | €207.45 | SI Trade |
14:18:16 - 07-Apr-26 |
| Unknown* | 71 | €207.35 | SI Trade |
14:17:38 - 07-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
14:16:57 - 07-Apr-26 |
| Unknown* | 0 | €207.15 | SI Trade |
14:16:11 - 07-Apr-26 |
| Unknown* | 0 | €207.10 | SI Trade |
14:13:28 - 07-Apr-26 |
| Unknown* | 0 | €208.50 | SI Trade |
11:43:55 - 07-Apr-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 9 | €205.30 | SI Trade |
10:19:55 - 02-Apr-26 |
| Unknown* | 7 | €206.00 | SI Trade |
09:57:47 - 02-Apr-26 |
| Unknown* | 0 | €207.40 | SI Trade |
12:39:33 - 01-Apr-26 |
| Unknown* | 40 | €207.20 | SI Trade |
12:11:30 - 01-Apr-26 |
| Unknown* | 2 | €206.75 | SI Trade |
11:05:12 - 01-Apr-26 |
| Unknown* | 0 | €206.85 | SI Trade |
10:54:07 - 01-Apr-26 |
| Unknown* | 0 | €206.55 | SI Trade |
08:02:26 - 01-Apr-26 |
| Unknown* | 0 | €228.95 | SI Trade |
08:00:08 - 01-Apr-26 |
| Unknown* | 22 | €203.30 | SI Trade |
11:59:28 - 31-Mar-26 |
| Unknown* | 5 | €204.10 | SI Trade |
11:04:57 - 31-Mar-26 |
| Unknown* | 15 | €203.85 | SI Trade |
10:08:53 - 31-Mar-26 |
| Unknown* | 25 | €204.10 | SI Trade |
10:07:09 - 31-Mar-26 |
| Unknown* | 0 | €202.45 | SI Trade |
08:00:03 - 31-Mar-26 |
| Unknown* | 0 | €201.30 | SI Trade |
14:53:05 - 30-Mar-26 |
| Unknown* | 0 | €201.05 | SI Trade |
12:00:00 - 30-Mar-26 |
| Unknown* | 0 | €200.95 | SI Trade |
11:24:40 - 30-Mar-26 |
| Unknown* | 0 | €200.85 | SI Trade |
10:54:31 - 30-Mar-26 |
| Unknown* | 0 | €200.80 | SI Trade |
10:36:34 - 30-Mar-26 |
| Unknown* | 0 | €201.45 | SI Trade |
09:51:14 - 30-Mar-26 |
| Unknown* | 0 | €201.25 | SI Trade |
09:39:25 - 30-Mar-26 |
| Unknown* | 0 | €201.10 | SI Trade |
09:34:42 - 30-Mar-26 |
| Unknown* | 0 | €201.25 | SI Trade |
09:33:00 - 30-Mar-26 |
| Unknown* | 2,600 | €0.00 | SI Trade |
07:10:36 - 30-Mar-26 |
| Unknown* | 2,600 | €0.00 | SI Trade |
12:58:47 - 27-Mar-26 |
| Unknown* | 17 | €200.85 | SI Trade |
10:08:24 - 27-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
09:28:56 - 27-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
09:22:00 - 27-Mar-26 |
| Unknown* | 0 | €200.95 | SI Trade |
09:20:49 - 27-Mar-26 |
| Unknown* | 0 | €200.90 | SI Trade |
09:20:16 - 27-Mar-26 |
| Unknown* | 0 | €204.30 | SI Trade |
14:36:45 - 25-Mar-26 |
| Unknown* | 0 | €201.00 | SI Trade |
08:00:14 - 25-Mar-26 |
| Unknown* | 0 | €196.72 | SI Trade |
08:00:03 - 23-Mar-26 |
| Unknown* | 24 | €204.65 | SI Trade |
16:17:13 - 19-Mar-26 |
| Unknown* | 13 | €206.10 | SI Trade |
09:12:19 - 19-Mar-26 |
| Unknown* | 0 | €206.70 | SI Trade |
08:24:26 - 19-Mar-26 |
| Unknown* | 0 | €207.00 | SI Trade |
08:20:25 - 19-Mar-26 |
| Unknown* | 8 | €210.10 | SI Trade |
13:30:08 - 18-Mar-26 |
| Unknown* | 4 | €209.95 | SI Trade |
12:49:41 - 18-Mar-26 |
| Unknown* | 15 | €211.45 | SI Trade |
11:36:57 - 18-Mar-26 |
| Unknown* | 2 | €211.90 | SI Trade |
10:05:17 - 18-Mar-26 |
| Unknown* | 11 | €212.00 | SI Trade |
09:44:17 - 18-Mar-26 |
| Unknown* | 5 | €211.95 | SI Trade |
08:51:53 - 18-Mar-26 |
| Unknown* | 4 | €211.75 | SI Trade |
15:03:47 - 17-Mar-26 |