Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 D E Share Price (0E4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.92on 23-10-2018 at 9:53:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 128.92
Open: 0.00
ISIN: LU1302703878
Day's Range 0.00 - 0.00
52wk Range: 123.30 - 132.88
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 D E (0E4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx S&p 500 D E

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00128.920
19th Oct 2018 (Fri)0.000.000.00128.920
18th Oct 2018 (Thu)0.000.000.00128.920
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00128.920
15th Oct 2018 (Mon)0.000.000.00128.920
12th Oct 2018 (Fri)0.000.000.00128.920
11th Oct 2018 (Thu)0.000.000.00128.920
10th Oct 2018 (Wed)0.000.000.00128.920
9th Oct 2018 (Tue)0.000.000.00128.920
8th Oct 2018 (Mon)0.000.000.00128.920
5th Oct 2018 (Fri)0.000.000.00128.920
4th Oct 2018 (Thu)0.000.000.00128.920
3rd Oct 2018 (Wed)0.000.000.00128.920
2nd Oct 2018 (Tue)0.000.000.00128.920
1st Oct 2018 (Mon)0.000.000.00128.920
28th Sep 2018 (Fri)0.000.000.00128.920
27th Sep 2018 (Thu)0.000.000.00128.920
26th Sep 2018 (Wed)0.000.000.00128.920
25th Sep 2018 (Tue)0.000.000.00128.920
24th Sep 2018 (Mon)0.000.000.00128.920

News about Lyx S&p 500 D E (0E4Y)

FTSE 100 Latest
Value6,976.95
Change-65.85

Login to your account

Forgot Password?

Not Registered