Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 D E Share Price (0E4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.34on 19-04-2018 at 16:30:00
Change 128.34 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 0.00
Open: 0.00
ISIN: LU1302703878
Day's Range 0.00 - 0.00
52wk Range: 123.30 - 132.88
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 D E (0E4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx S&p 500 D E

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00123.300
5th Apr 2018 (Thu)0.000.000.00123.300
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00124.340
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00125.180
29th Mar 2018 (Thu)0.000.000.00125.180
28th Mar 2018 (Wed)0.000.000.00125.180
27th Mar 2018 (Tue)0.000.000.00125.780
26th Mar 2018 (Mon)0.000.000.00129.700
23rd Mar 2018 (Fri)0.000.000.00129.700
22nd Mar 2018 (Thu)0.000.000.00129.700
21st Mar 2018 (Wed)0.000.000.00131.220
20th Mar 2018 (Tue)0.000.000.00131.220

News about Lyx S&p 500 D E (0E4Y)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered