Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 D E Share Price (0E4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.92on 17-12-2018 at 16:08:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 128.92
Open: 0.00
ISIN: LU1302703878
Day's Range 0.00 - 0.00
52wk Range: 123.30 - 132.88
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 D E (0E4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx S&p 500 D E

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.00128.920
13th Dec 2018 (Thu)0.000.000.00128.920
12th Dec 2018 (Wed)0.000.000.00128.920
11th Dec 2018 (Tue)0.000.000.00128.920
10th Dec 2018 (Mon)0.000.000.00128.920
7th Dec 2018 (Fri)0.000.000.00128.920
6th Dec 2018 (Thu)0.000.000.00128.920
5th Dec 2018 (Wed)0.000.000.00128.920
4th Dec 2018 (Tue)0.000.000.00128.920
3rd Dec 2018 (Mon)0.000.000.00128.920
30th Nov 2018 (Fri)0.000.000.00128.920
29th Nov 2018 (Thu)0.000.000.00128.920
28th Nov 2018 (Wed)0.000.000.00128.920
27th Nov 2018 (Tue)0.000.000.00128.920
26th Nov 2018 (Mon)0.000.000.00128.920
23rd Nov 2018 (Fri)0.000.000.00128.920
22nd Nov 2018 (Thu)0.000.000.00128.920
21st Nov 2018 (Wed)0.000.000.00128.920
20th Nov 2018 (Tue)0.000.000.00128.920
19th Nov 2018 (Mon)0.000.000.00128.920

News about Lyx S&p 500 D E (0E4Y)

FTSE 100 Latest
Value6,772.10
Change-73.07

Login to your account

Forgot Password?

Not Registered