Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx S&p 500 D E Share Price (0E4Y)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.92on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4Y Shares
Last Trade:
Day's Volume: 0
Last Close: 128.92
Open: 0.00
ISIN: LU1302703878
Day's Range 0.00 - 0.00
52wk Range: 123.30 - 132.88
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Lyx S&p 500 D E (0E4Y)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx S&p 500 D E

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00128.920
18th Jul 2018 (Wed)0.000.000.00128.920
17th Jul 2018 (Tue)0.000.000.00128.920
16th Jul 2018 (Mon)0.000.000.00128.920
13th Jul 2018 (Fri)0.000.000.00128.920
12th Jul 2018 (Thu)0.000.000.00128.920
11th Jul 2018 (Wed)0.000.000.00128.920
10th Jul 2018 (Tue)0.000.000.00128.920
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00128.920
28th Jun 2018 (Thu)0.000.000.00128.920
27th Jun 2018 (Wed)0.000.000.00128.920
26th Jun 2018 (Tue)0.000.000.00128.920
25th Jun 2018 (Mon)0.000.000.00128.920
22nd Jun 2018 (Fri)0.000.000.00128.920
21st Jun 2018 (Thu)0.000.000.00128.920
20th Jun 2018 (Wed)0.000.000.00128.920

News about Lyx S&p 500 D E (0E4Y)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered