Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price

Price 226.20 on 04-07-2025 at 07:03:30
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E4Y Shares
Last Trade: Unknown 19.00 at 237.65
Day's Volume: 19
Last Close: 226.20
Open: 0.00
ISIN: LU1302703878
Day's Range 0.00 - 0.00
52wk Range: 190.00 - 237.6388
Market Capitalisation: -
VWAP: 237.65
Shares in Issue: N/A

Lyx S&p 500 D E (0E4Y) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 237.65 OTC Trade
08:03:28 - 04-Jul-25
Unknown* 25 236.6557 OTC Trade
10:20:19 - 03-Jul-25
Unknown* 25 236.6628 OTC Trade
10:20:19 - 03-Jul-25
Unknown* 30 232.6984 OTC Trade
15:06:40 - 26-Jun-25
Unknown* 60 232.1372 OTC Trade
15:26:32 - 25-Jun-25
Unknown* 2 228.7349 OTC Trade
08:02:23 - 10-Jun-25
Unknown* 0 226.20 SI Trade
08:01:35 - 28-May-25
Unknown* 0 226.20 OTC Trade
08:01:35 - 28-May-25
Unknown* 70 226.6482 SI Trade
09:48:17 - 16-May-25
Unknown* 100 225.899 SI Trade
08:16:58 - 16-May-25
See more Lyx S&p 500 D E trades

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 226.20 226.20 226.20 226.20 50
2nd Jul 2025 (Wed) 226.20 226.20 226.20 226.20 0
1st Jul 2025 (Tue) 226.20 226.20 226.20 226.20 140
30th Jun 2025 (Mon) 226.20 226.20 226.20 226.20 0
27th Jun 2025 (Fri) 226.20 226.20 226.20 226.20 0
26th Jun 2025 (Thu) 226.20 226.20 226.20 226.20 30
25th Jun 2025 (Wed) 226.20 226.20 226.20 226.20 60
24th Jun 2025 (Tue) 226.20 226.20 226.20 226.20 0
23rd Jun 2025 (Mon) 226.20 226.20 226.20 226.20 0
20th Jun 2025 (Fri) 226.20 226.20 226.20 226.20 0
19th Jun 2025 (Thu) 226.20 226.20 226.20 226.20 0
18th Jun 2025 (Wed) 226.20 226.20 226.20 226.20 0
17th Jun 2025 (Tue) 226.20 226.20 226.20 226.20 0
16th Jun 2025 (Mon) 226.20 226.20 226.20 226.20 0
13th Jun 2025 (Fri) 226.20 226.20 226.20 226.20 0
12th Jun 2025 (Thu) 226.20 226.20 226.20 226.20 0
11th Jun 2025 (Wed) 226.20 226.20 226.20 226.20 0
10th Jun 2025 (Tue) 226.20 226.20 226.20 226.20 2
9th Jun 2025 (Mon) 226.20 226.20 226.20 226.20 0
6th Jun 2025 (Fri) 226.20 226.20 226.20 226.20 0
5th Jun 2025 (Thu) 226.20 226.20 226.20 226.20 0
4th Jun 2025 (Wed) 226.20 226.20 226.20 226.20 0
See more Lyx S&p 500 D E price history
FTSE 100 Latest
Value8,792.81
Change-30.39

Login to your account

Forgot Password?

Not Registered