Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 275.309 275.309 275.309 275.309 0
3rd Sep 2026 (Thu) 275.309 275.309 275.309 275.309 0
2nd Sep 2026 (Wed) 275.309 275.309 275.309 275.309 32
1st Sep 2026 (Tue) 278.20 278.20 278.20 278.20 0
31st Aug 2026 (Mon) 278.20 278.20 278.20 278.20 0
28th Aug 2026 (Fri) 278.20 278.20 278.20 278.20 0
27th Aug 2026 (Thu) 278.20 278.20 278.20 278.20 25
26th Aug 2026 (Wed) 277.2575 277.2575 277.2575 277.2575 230
25th Aug 2026 (Tue) 277.70 277.70 277.70 277.70 19
24th Aug 2026 (Mon) 281.4317 281.4317 281.4317 281.4317 0
21st Aug 2026 (Fri) 281.4317 281.4317 281.4317 281.4317 0
20th Aug 2026 (Thu) 281.4317 281.4317 281.4317 281.4317 0
19th Aug 2026 (Wed) 281.4317 281.4317 281.4317 281.4317 0
18th Aug 2026 (Tue) 281.4317 281.4317 281.4317 281.4317 0
17th Aug 2026 (Mon) 281.4317 281.4317 281.4317 281.4317 105
14th Aug 2026 (Fri) 281.8552 281.8552 281.8552 281.8552 105
13th Aug 2026 (Thu) 282.40 282.40 282.40 282.40 104
12th Aug 2026 (Wed) 279.8191 279.8191 279.8191 279.8191 1,050
11th Aug 2026 (Tue) 279.8937 279.8937 279.8937 279.8937 2,159
10th Aug 2026 (Mon) 279.5327 279.5327 279.5327 279.5327 0
7th Aug 2026 (Fri) 279.5327 279.5327 279.5327 279.5327 0
6th Aug 2026 (Thu) 279.5327 279.5327 279.5327 279.5327 775
5th Aug 2026 (Wed) 281.2474 281.2474 281.2474 281.2474 905
4th Aug 2026 (Tue) 276.6467 276.6467 276.6467 276.6467 29
3rd Aug 2026 (Mon) 273.2005 273.2005 273.2005 273.2005 104
31st Jul 2026 (Fri) 268.9718 268.9718 268.9718 268.9718 60
30th Jul 2026 (Thu) 265.50 265.50 265.50 265.50 1
29th Jul 2026 (Wed) 267.35 267.35 267.35 267.35 0
28th Jul 2026 (Tue) 267.35 267.35 267.35 267.35 180
27th Jul 2026 (Mon) 270.60 270.60 270.60 270.60 6
24th Jul 2026 (Fri) 270.85 270.85 270.85 270.85 0
23rd Jul 2026 (Thu) 270.85 270.85 270.85 270.85 125
22nd Jul 2026 (Wed) 270.3915 270.3915 270.3915 270.3915 0
21st Jul 2026 (Tue) 270.3915 270.3915 270.3915 270.3915 0
20th Jul 2026 (Mon) 270.3915 270.3915 270.3915 270.3915 0
17th Jul 2026 (Fri) 270.3915 270.3915 270.3915 270.3915 215
16th Jul 2026 (Thu) 272.3311 272.3311 272.3311 272.3311 0
15th Jul 2026 (Wed) 272.3311 272.3311 272.3311 272.3311 0
14th Jul 2026 (Tue) 272.3311 272.3311 272.3311 272.3311 140
13th Jul 2026 (Mon) 273.2257 273.2257 273.2257 273.2257 1,047
10th Jul 2026 (Fri) 272.2998 272.2998 272.2998 272.2998 0
9th Jul 2026 (Thu) 272.2998 272.2998 272.2998 272.2998 0
8th Jul 2026 (Wed) 272.2998 272.2998 272.2998 272.2998 0
7th Jul 2026 (Tue) 272.2998 272.2998 272.2998 272.2998 0
FTSE 100 Latest
Value10,822.13
Change-8.96