| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 256.8731 | 256.8731 | 256.8731 | 256.8731 | 0 |
| 16th Apr 2026 (Thu) | 256.8731 | 256.8731 | 256.8731 | 256.8731 | 1,000 |
| 15th Apr 2026 (Wed) | 252.0667 | 252.0667 | 252.0667 | 252.0667 | 355 |
| 14th Apr 2026 (Tue) | 252.0667 | 252.0667 | 252.0667 | 252.0667 | 1,000 |
| 13th Apr 2026 (Mon) | 248.60 | 248.60 | 248.60 | 248.60 | 570 |
| 10th Apr 2026 (Fri) | 248.60 | 248.60 | 248.60 | 248.60 | 0 |
| 9th Apr 2026 (Thu) | 248.60 | 248.60 | 248.60 | 248.60 | 0 |
| 8th Apr 2026 (Wed) | 248.60 | 248.60 | 248.60 | 248.60 | 200 |
| 7th Apr 2026 (Tue) | 240.2253 | 240.2253 | 240.2253 | 240.2253 | 2,030 |
| 6th Apr 2026 (Mon) | 241.148 | 241.148 | 241.148 | 241.148 | 0 |
| 3rd Apr 2026 (Fri) | 241.148 | 241.148 | 241.148 | 241.148 | 0 |
| 2nd Apr 2026 (Thu) | 241.148 | 241.148 | 241.148 | 241.148 | 0 |
| 1st Apr 2026 (Wed) | 241.148 | 241.148 | 241.148 | 241.148 | 400 |
| 31st Mar 2026 (Tue) | 234.6299 | 234.6299 | 234.6299 | 234.6299 | 350 |
| 30th Mar 2026 (Mon) | 233.80 | 233.80 | 233.80 | 233.80 | 15 |
| 27th Mar 2026 (Fri) | 235.60 | 235.60 | 235.60 | 235.60 | 40 |
| 26th Mar 2026 (Thu) | 240.25 | 240.25 | 240.25 | 240.25 | 60 |
| 25th Mar 2026 (Wed) | 242.1504 | 242.1504 | 242.1504 | 242.1504 | 25 |
| 24th Mar 2026 (Tue) | 243.1743 | 243.1743 | 243.1743 | 243.1743 | 0 |
| 23rd Mar 2026 (Mon) | 243.1743 | 243.1743 | 243.1743 | 243.1743 | 320 |
| 20th Mar 2026 (Fri) | 245.341 | 245.341 | 245.341 | 245.341 | 0 |
| 19th Mar 2026 (Thu) | 245.341 | 245.341 | 245.341 | 245.341 | 0 |
| 18th Mar 2026 (Wed) | 245.341 | 245.341 | 245.341 | 245.341 | 1,000 |
| 17th Mar 2026 (Tue) | 245.50 | 245.50 | 245.50 | 245.50 | 21 |
| 16th Mar 2026 (Mon) | 246.1319 | 246.1319 | 246.1319 | 246.1319 | 650 |
| 13th Mar 2026 (Fri) | 244.9556 | 244.9556 | 244.9556 | 244.9556 | 1,615 |
| 12th Mar 2026 (Thu) | 247.0302 | 247.0302 | 247.0302 | 247.0302 | 542 |
| 11th Mar 2026 (Wed) | 249.3328 | 249.3328 | 249.3328 | 249.3328 | 320 |
| 10th Mar 2026 (Tue) | 246.0992 | 246.0992 | 246.0992 | 246.0992 | 0 |
| 9th Mar 2026 (Mon) | 246.0992 | 246.0992 | 246.0992 | 246.0992 | 1,000 |
| 6th Mar 2026 (Fri) | 248.3299 | 248.3299 | 248.3299 | 248.3299 | 360 |
| 5th Mar 2026 (Thu) | 251.65 | 251.65 | 251.65 | 251.65 | 0 |
| 4th Mar 2026 (Wed) | 251.65 | 251.65 | 251.65 | 251.65 | 1 |
| 3rd Mar 2026 (Tue) | 248.85 | 248.85 | 248.85 | 248.85 | 2 |
| 2nd Mar 2026 (Mon) | 251.10 | 251.10 | 251.10 | 251.10 | 3 |
| 27th Feb 2026 (Fri) | 254.75 | 254.75 | 254.75 | 254.75 | 0 |
| 26th Feb 2026 (Thu) | 254.75 | 254.75 | 254.75 | 254.75 | 0 |
| 25th Feb 2026 (Wed) | 254.75 | 254.75 | 254.75 | 254.75 | 10 |
| 24th Feb 2026 (Tue) | 252.0785 | 252.0785 | 252.0785 | 252.0785 | 0 |
| 23rd Feb 2026 (Mon) | 252.0785 | 252.0785 | 252.0785 | 252.0785 | 0 |
| 20th Feb 2026 (Fri) | 252.0785 | 252.0785 | 252.0785 | 252.0785 | 535 |
| 19th Feb 2026 (Thu) | 250.30 | 250.30 | 250.30 | 250.30 | 0 |