| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 276.3018 | 276.3018 | 276.3018 | 276.3018 | 0 |
| 25th Sep 2026 (Fri) | 276.3018 | 276.3018 | 276.3018 | 276.3018 | 0 |
| 24th Sep 2026 (Thu) | 276.3018 | 276.3018 | 276.3018 | 276.3018 | 64 |
| 23rd Sep 2026 (Wed) | 275.4586 | 275.4586 | 275.4586 | 275.4586 | 994 |
| 22nd Sep 2026 (Tue) | 275.4586 | 275.4586 | 275.4586 | 275.4586 | 458 |
| 21st Sep 2026 (Mon) | 275.4586 | 275.4586 | 275.4586 | 275.4586 | 0 |
| 18th Sep 2026 (Fri) | 275.4586 | 275.4586 | 275.4586 | 275.4586 | 266 |
| 17th Sep 2026 (Thu) | 274.4351 | 274.4351 | 274.4351 | 274.4351 | 490 |
| 16th Sep 2026 (Wed) | 274.70 | 274.70 | 274.70 | 274.70 | 286 |
| 15th Sep 2026 (Tue) | 273.80 | 273.80 | 273.80 | 273.80 | 0 |
| 14th Sep 2026 (Mon) | 273.80 | 273.80 | 273.80 | 273.80 | 96 |
| 11th Sep 2026 (Fri) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 10th Sep 2026 (Thu) | 276.65 | 276.65 | 276.65 | 276.65 | 0 |
| 9th Sep 2026 (Wed) | 276.65 | 276.65 | 276.65 | 276.65 | 232 |
| 8th Sep 2026 (Tue) | 275.309 | 275.309 | 275.309 | 275.309 | 0 |
| 7th Sep 2026 (Mon) | 275.309 | 275.309 | 275.309 | 275.309 | 0 |
| 4th Sep 2026 (Fri) | 275.309 | 275.309 | 275.309 | 275.309 | 0 |
| 3rd Sep 2026 (Thu) | 275.309 | 275.309 | 275.309 | 275.309 | 0 |
| 2nd Sep 2026 (Wed) | 275.309 | 275.309 | 275.309 | 275.309 | 32 |
| 1st Sep 2026 (Tue) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 31st Aug 2026 (Mon) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 28th Aug 2026 (Fri) | 278.20 | 278.20 | 278.20 | 278.20 | 0 |
| 27th Aug 2026 (Thu) | 278.20 | 278.20 | 278.20 | 278.20 | 25 |
| 26th Aug 2026 (Wed) | 277.2575 | 277.2575 | 277.2575 | 277.2575 | 230 |
| 25th Aug 2026 (Tue) | 277.70 | 277.70 | 277.70 | 277.70 | 19 |
| 24th Aug 2026 (Mon) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 0 |
| 21st Aug 2026 (Fri) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 0 |
| 20th Aug 2026 (Thu) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 0 |
| 19th Aug 2026 (Wed) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 0 |
| 18th Aug 2026 (Tue) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 0 |
| 17th Aug 2026 (Mon) | 281.4317 | 281.4317 | 281.4317 | 281.4317 | 105 |
| 14th Aug 2026 (Fri) | 281.8552 | 281.8552 | 281.8552 | 281.8552 | 105 |
| 13th Aug 2026 (Thu) | 282.40 | 282.40 | 282.40 | 282.40 | 104 |
| 12th Aug 2026 (Wed) | 279.8191 | 279.8191 | 279.8191 | 279.8191 | 1,050 |
| 11th Aug 2026 (Tue) | 279.8937 | 279.8937 | 279.8937 | 279.8937 | 2,159 |
| 10th Aug 2026 (Mon) | 279.5327 | 279.5327 | 279.5327 | 279.5327 | 0 |
| 7th Aug 2026 (Fri) | 279.5327 | 279.5327 | 279.5327 | 279.5327 | 0 |
| 6th Aug 2026 (Thu) | 279.5327 | 279.5327 | 279.5327 | 279.5327 | 775 |
| 5th Aug 2026 (Wed) | 281.2474 | 281.2474 | 281.2474 | 281.2474 | 905 |
| 4th Aug 2026 (Tue) | 276.6467 | 276.6467 | 276.6467 | 276.6467 | 29 |
| 3rd Aug 2026 (Mon) | 273.2005 | 273.2005 | 273.2005 | 273.2005 | 104 |
| 31st Jul 2026 (Fri) | 268.9718 | 268.9718 | 268.9718 | 268.9718 | 60 |
| 30th Jul 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
| 29th Jul 2026 (Wed) | 267.35 | 267.35 | 267.35 | 267.35 | 0 |