Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 265.8491 265.8491 265.8491 265.8491 1,800
5th Nov 2026 (Thu) 273.05 273.05 273.05 273.05 425
4th Nov 2026 (Wed) 273.05 273.05 273.05 273.05 0
3rd Nov 2026 (Tue) 273.05 273.05 273.05 273.05 0
2nd Nov 2026 (Mon) 273.05 273.05 273.05 273.05 54
30th Oct 2026 (Fri) 273.0516 273.0516 273.0516 273.0516 596
29th Oct 2026 (Thu) 277.1656 277.1656 277.1656 277.1656 0
28th Oct 2026 (Wed) 277.1656 277.1656 277.1656 277.1656 0
27th Oct 2026 (Tue) 277.1656 277.1656 277.1656 277.1656 100
26th Oct 2026 (Mon) 275.407 275.407 275.407 275.407 0
23rd Oct 2026 (Fri) 275.407 275.407 275.407 275.407 0
22nd Oct 2026 (Thu) 275.407 275.407 275.407 275.407 445
21st Oct 2026 (Wed) 276.9351 276.9351 276.9351 276.9351 68
20th Oct 2026 (Tue) 275.2076 275.2076 275.2076 275.2076 1,810
19th Oct 2026 (Mon) 276.1043 276.1043 276.1043 276.1043 27
16th Oct 2026 (Fri) 277.35 277.35 277.35 277.35 139
15th Oct 2026 (Thu) 279.4398 279.4398 279.4398 279.4398 0
14th Oct 2026 (Wed) 279.4398 279.4398 279.4398 279.4398 871
13th Oct 2026 (Tue) 280.3585 280.3585 280.3585 280.3585 680
12th Oct 2026 (Mon) 281.0499 281.0499 281.0499 281.0499 20
9th Oct 2026 (Fri) 280.1901 280.1901 280.1901 280.1901 1,039
8th Oct 2026 (Thu) 279.5923 279.5923 279.5923 279.5923 200
7th Oct 2026 (Wed) 278.6668 278.6668 278.6668 278.6668 0
6th Oct 2026 (Tue) 278.6668 278.6668 278.6668 278.6668 0
5th Oct 2026 (Mon) 278.6668 278.6668 278.6668 278.6668 130
2nd Oct 2026 (Fri) 278.80 278.80 278.80 278.80 77
1st Oct 2026 (Thu) 275.9522 275.9522 275.9522 275.9522 21
30th Sep 2026 (Wed) 276.9498 276.9498 276.9498 276.9498 24
29th Sep 2026 (Tue) 276.3517 276.3517 276.3517 276.3517 290
28th Sep 2026 (Mon) 276.3018 276.3018 276.3018 276.3018 0
25th Sep 2026 (Fri) 276.3018 276.3018 276.3018 276.3018 0
24th Sep 2026 (Thu) 276.3018 276.3018 276.3018 276.3018 64
23rd Sep 2026 (Wed) 275.4586 275.4586 275.4586 275.4586 994
22nd Sep 2026 (Tue) 275.4586 275.4586 275.4586 275.4586 458
21st Sep 2026 (Mon) 275.4586 275.4586 275.4586 275.4586 0
18th Sep 2026 (Fri) 275.4586 275.4586 275.4586 275.4586 266
17th Sep 2026 (Thu) 274.4351 274.4351 274.4351 274.4351 490
16th Sep 2026 (Wed) 274.70 274.70 274.70 274.70 286
15th Sep 2026 (Tue) 273.80 273.80 273.80 273.80 0
14th Sep 2026 (Mon) 273.80 273.80 273.80 273.80 96
11th Sep 2026 (Fri) 276.65 276.65 276.65 276.65 0
10th Sep 2026 (Thu) 276.65 276.65 276.65 276.65 0
9th Sep 2026 (Wed) 276.65 276.65 276.65 276.65 232
8th Sep 2026 (Tue) 275.309 275.309 275.309 275.309 0
7th Sep 2026 (Mon) 275.309 275.309 275.309 275.309 0
FTSE 100 Latest
Value10,673.94
Change-108.72