Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2026 (Wed) 272.2998 272.2998 272.2998 272.2998 0
7th Jul 2026 (Tue) 272.2998 272.2998 272.2998 272.2998 0
6th Jul 2026 (Mon) 272.2998 272.2998 272.2998 272.2998 115
3rd Jul 2026 (Fri) 271.85 271.85 271.85 271.85 1,865
2nd Jul 2026 (Thu) 271.8243 271.8243 271.8243 271.8243 117
1st Jul 2026 (Wed) 268.4887 268.4887 268.4887 268.4887 0
30th Jun 2026 (Tue) 268.4887 268.4887 268.4887 268.4887 0
29th Jun 2026 (Mon) 268.4887 268.4887 268.4887 268.4887 109
26th Jun 2026 (Fri) 269.0872 269.0872 269.0872 269.0872 0
25th Jun 2026 (Thu) 269.0872 269.0872 269.0872 269.0872 182
24th Jun 2026 (Wed) 271.8246 271.8246 271.8246 271.8246 0
23rd Jun 2026 (Tue) 271.8246 271.8246 271.8246 271.8246 0
22nd Jun 2026 (Mon) 271.8246 271.8246 271.8246 271.8246 170
19th Jun 2026 (Fri) 273.70 273.70 273.70 273.70 1,020
18th Jun 2026 (Thu) 273.70 273.70 273.70 273.70 0
17th Jun 2026 (Wed) 273.70 273.70 273.70 273.70 0
16th Jun 2026 (Tue) 273.4427 273.4427 273.4427 273.4427 0
15th Jun 2026 (Mon) 273.4427 273.4427 273.4427 273.4427 376
12th Jun 2026 (Fri) 268.8511 268.8511 268.8511 268.8511 1,000
11th Jun 2026 (Thu) 265.75 265.75 265.75 265.75 0
10th Jun 2026 (Wed) 266.3787 266.3787 266.3787 266.3787 1,640
9th Jun 2026 (Tue) 269.70 269.70 269.70 269.70 0
8th Jun 2026 (Mon) 269.70 269.70 269.70 269.70 324
5th Jun 2026 (Fri) 275.65 275.65 275.65 275.65 0
4th Jun 2026 (Thu) 275.65 275.65 275.65 275.65 0
3rd Jun 2026 (Wed) 275.65 275.65 275.65 275.65 100
2nd Jun 2026 (Tue) 275.995 275.995 275.995 275.995 330
1st Jun 2026 (Mon) 276.3062 276.3062 276.3062 276.3062 75
29th May 2026 (Fri) 273.4355 273.4355 273.4355 273.4355 0
28th May 2026 (Thu) 273.4355 273.4355 273.4355 273.4355 300
27th May 2026 (Wed) 273.4345 273.4345 273.4345 273.4345 55
26th May 2026 (Tue) 271.6635 271.6635 271.6635 271.6635 0
25th May 2026 (Mon) 271.6635 271.6635 271.6635 271.6635 0
22nd May 2026 (Fri) 271.6635 271.6635 271.6635 271.6635 1,125
21st May 2026 (Thu) 269.0027 269.0027 269.0027 269.0027 0
20th May 2026 (Wed) 269.0027 269.0027 269.0027 269.0027 0
19th May 2026 (Tue) 269.0027 269.0027 269.0027 269.0027 0
18th May 2026 (Mon) 269.0027 269.0027 269.0027 269.0027 0
15th May 2026 (Fri) 269.0027 269.0027 269.0027 269.0027 0
14th May 2026 (Thu) 269.0027 269.0027 269.0027 269.0027 0
13th May 2026 (Wed) 269.0027 269.0027 269.0027 269.0027 0
12th May 2026 (Tue) 269.0027 269.0027 269.0027 269.0027 98
11th May 2026 (Mon) 269.30 269.30 269.30 269.30 0
FTSE 100 Latest
Value10,472.45
Change-16.59