Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx S&p 500 D E (0E4Y) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 269.0027 269.0027 269.0027 269.0027 0
12th May 2026 (Tue) 269.0027 269.0027 269.0027 269.0027 98
11th May 2026 (Mon) 269.30 269.30 269.30 269.30 0
8th May 2026 (Fri) 269.30 269.30 269.30 269.30 148
7th May 2026 (Thu) 268.70 268.70 268.70 268.70 233
6th May 2026 (Wed) 265.4004 265.4004 265.4004 265.4004 150
5th May 2026 (Tue) 263.5896 263.5896 263.5896 263.5896 110
4th May 2026 (Mon) 260.2104 260.2104 260.2104 260.2104 0
1st May 2026 (Fri) 260.2104 260.2104 260.2104 260.2104 0
30th Apr 2026 (Thu) 260.2104 260.2104 260.2104 260.2104 0
29th Apr 2026 (Wed) 260.2104 260.2104 260.2104 260.2104 0
28th Apr 2026 (Tue) 260.2104 260.2104 260.2104 260.2104 1,560
27th Apr 2026 (Mon) 261.5592 261.5592 261.5592 261.5592 2,350
24th Apr 2026 (Fri) 259.95 259.95 259.95 259.95 0
23rd Apr 2026 (Thu) 259.95 259.95 259.95 259.95 0
22nd Apr 2026 (Wed) 256.8731 256.8731 256.8731 256.8731 0
21st Apr 2026 (Tue) 256.8731 256.8731 256.8731 256.8731 0
20th Apr 2026 (Mon) 256.8731 256.8731 256.8731 256.8731 0
17th Apr 2026 (Fri) 256.8731 256.8731 256.8731 256.8731 0
16th Apr 2026 (Thu) 256.8731 256.8731 256.8731 256.8731 1,000
15th Apr 2026 (Wed) 252.0667 252.0667 252.0667 252.0667 355
14th Apr 2026 (Tue) 252.0667 252.0667 252.0667 252.0667 1,000
13th Apr 2026 (Mon) 248.60 248.60 248.60 248.60 570
10th Apr 2026 (Fri) 248.60 248.60 248.60 248.60 0
9th Apr 2026 (Thu) 248.60 248.60 248.60 248.60 0
8th Apr 2026 (Wed) 248.60 248.60 248.60 248.60 200
7th Apr 2026 (Tue) 240.2253 240.2253 240.2253 240.2253 2,030
6th Apr 2026 (Mon) 241.148 241.148 241.148 241.148 0
3rd Apr 2026 (Fri) 241.148 241.148 241.148 241.148 0
2nd Apr 2026 (Thu) 241.148 241.148 241.148 241.148 0
1st Apr 2026 (Wed) 241.148 241.148 241.148 241.148 400
31st Mar 2026 (Tue) 234.6299 234.6299 234.6299 234.6299 350
30th Mar 2026 (Mon) 233.80 233.80 233.80 233.80 15
27th Mar 2026 (Fri) 235.60 235.60 235.60 235.60 40
26th Mar 2026 (Thu) 240.25 240.25 240.25 240.25 60
25th Mar 2026 (Wed) 242.1504 242.1504 242.1504 242.1504 25
24th Mar 2026 (Tue) 243.1743 243.1743 243.1743 243.1743 0
23rd Mar 2026 (Mon) 243.1743 243.1743 243.1743 243.1743 320
20th Mar 2026 (Fri) 245.341 245.341 245.341 245.341 0
19th Mar 2026 (Thu) 245.341 245.341 245.341 245.341 0
18th Mar 2026 (Wed) 245.341 245.341 245.341 245.341 1,000
17th Mar 2026 (Tue) 245.50 245.50 245.50 245.50 21
16th Mar 2026 (Mon) 246.1319 246.1319 246.1319 246.1319 650
FTSE 100 Latest
Value10,371.57
Change46.22