| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 279.5327 | 279.5327 | 279.5327 | 279.5327 | 0 |
| 6th Aug 2026 (Thu) | 279.5327 | 279.5327 | 279.5327 | 279.5327 | 775 |
| 5th Aug 2026 (Wed) | 281.2474 | 281.2474 | 281.2474 | 281.2474 | 905 |
| 4th Aug 2026 (Tue) | 276.6467 | 276.6467 | 276.6467 | 276.6467 | 29 |
| 3rd Aug 2026 (Mon) | 273.2005 | 273.2005 | 273.2005 | 273.2005 | 104 |
| 31st Jul 2026 (Fri) | 268.9718 | 268.9718 | 268.9718 | 268.9718 | 60 |
| 30th Jul 2026 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 1 |
| 29th Jul 2026 (Wed) | 267.35 | 267.35 | 267.35 | 267.35 | 0 |
| 28th Jul 2026 (Tue) | 267.35 | 267.35 | 267.35 | 267.35 | 180 |
| 27th Jul 2026 (Mon) | 270.60 | 270.60 | 270.60 | 270.60 | 6 |
| 24th Jul 2026 (Fri) | 270.85 | 270.85 | 270.85 | 270.85 | 0 |
| 23rd Jul 2026 (Thu) | 270.85 | 270.85 | 270.85 | 270.85 | 125 |
| 22nd Jul 2026 (Wed) | 270.3915 | 270.3915 | 270.3915 | 270.3915 | 0 |
| 21st Jul 2026 (Tue) | 270.3915 | 270.3915 | 270.3915 | 270.3915 | 0 |
| 20th Jul 2026 (Mon) | 270.3915 | 270.3915 | 270.3915 | 270.3915 | 0 |
| 17th Jul 2026 (Fri) | 270.3915 | 270.3915 | 270.3915 | 270.3915 | 215 |
| 16th Jul 2026 (Thu) | 272.3311 | 272.3311 | 272.3311 | 272.3311 | 0 |
| 15th Jul 2026 (Wed) | 272.3311 | 272.3311 | 272.3311 | 272.3311 | 0 |
| 14th Jul 2026 (Tue) | 272.3311 | 272.3311 | 272.3311 | 272.3311 | 140 |
| 13th Jul 2026 (Mon) | 273.2257 | 273.2257 | 273.2257 | 273.2257 | 1,047 |
| 10th Jul 2026 (Fri) | 272.2998 | 272.2998 | 272.2998 | 272.2998 | 0 |
| 9th Jul 2026 (Thu) | 272.2998 | 272.2998 | 272.2998 | 272.2998 | 0 |
| 8th Jul 2026 (Wed) | 272.2998 | 272.2998 | 272.2998 | 272.2998 | 0 |
| 7th Jul 2026 (Tue) | 272.2998 | 272.2998 | 272.2998 | 272.2998 | 0 |
| 6th Jul 2026 (Mon) | 272.2998 | 272.2998 | 272.2998 | 272.2998 | 115 |
| 3rd Jul 2026 (Fri) | 271.85 | 271.85 | 271.85 | 271.85 | 1,865 |
| 2nd Jul 2026 (Thu) | 271.8243 | 271.8243 | 271.8243 | 271.8243 | 117 |
| 1st Jul 2026 (Wed) | 268.4887 | 268.4887 | 268.4887 | 268.4887 | 0 |
| 30th Jun 2026 (Tue) | 268.4887 | 268.4887 | 268.4887 | 268.4887 | 0 |
| 29th Jun 2026 (Mon) | 268.4887 | 268.4887 | 268.4887 | 268.4887 | 109 |
| 26th Jun 2026 (Fri) | 269.0872 | 269.0872 | 269.0872 | 269.0872 | 0 |
| 25th Jun 2026 (Thu) | 269.0872 | 269.0872 | 269.0872 | 269.0872 | 182 |
| 24th Jun 2026 (Wed) | 271.8246 | 271.8246 | 271.8246 | 271.8246 | 0 |
| 23rd Jun 2026 (Tue) | 271.8246 | 271.8246 | 271.8246 | 271.8246 | 0 |
| 22nd Jun 2026 (Mon) | 271.8246 | 271.8246 | 271.8246 | 271.8246 | 170 |
| 19th Jun 2026 (Fri) | 273.70 | 273.70 | 273.70 | 273.70 | 1,020 |
| 18th Jun 2026 (Thu) | 273.70 | 273.70 | 273.70 | 273.70 | 0 |
| 17th Jun 2026 (Wed) | 273.70 | 273.70 | 273.70 | 273.70 | 0 |
| 16th Jun 2026 (Tue) | 273.4427 | 273.4427 | 273.4427 | 273.4427 | 0 |
| 15th Jun 2026 (Mon) | 273.4427 | 273.4427 | 273.4427 | 273.4427 | 376 |
| 12th Jun 2026 (Fri) | 268.8511 | 268.8511 | 268.8511 | 268.8511 | 1,000 |
| 11th Jun 2026 (Thu) | 265.75 | 265.75 | 265.75 | 265.75 | 0 |
| 10th Jun 2026 (Wed) | 266.3787 | 266.3787 | 266.3787 | 266.3787 | 1,640 |
| 9th Jun 2026 (Tue) | 269.70 | 269.70 | 269.70 | 269.70 | 0 |
| 8th Jun 2026 (Mon) | 269.70 | 269.70 | 269.70 | 269.70 | 324 |