| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 265.8491 | SI Trade |
16:02:46 - 06-Nov-26 |
| Unknown* | 10 | 264.115 | SI Trade |
13:23:59 - 06-Nov-26 |
| Unknown* | 20 | 265.0547 | SI Trade |
09:51:48 - 06-Nov-26 |
| Unknown* | 50 | 264.8074 | SI Trade |
09:51:18 - 06-Nov-26 |
| Unknown* | 1,660 | 264.60 | SI Trade |
09:05:07 - 06-Nov-26 |
| Unknown* | 425 | 268.1842 | SI Trade |
15:43:34 - 05-Nov-26 |
| Unknown* | 10 | 273.05 | SI Trade |
09:05:05 - 02-Nov-26 |
| Unknown* | 10 | 273.05 | OTC Trade |
09:05:05 - 02-Nov-26 |
| Unknown* | 33 | 273.0496 | SI Trade |
08:45:40 - 02-Nov-26 |
| Unknown* | 1 | 272.60 | SI Trade |
08:05:03 - 02-Nov-26 |
| Unknown* | 525 | 273.0516 | SI Trade |
15:10:43 - 30-Oct-26 |
| Unknown* | 70 | 273.90 | SI Trade |
12:46:55 - 30-Oct-26 |
| Unknown* | 1 | 273.85 | SI Trade |
11:50:14 - 30-Oct-26 |
| Unknown* | 100 | 277.1656 | SI Trade |
16:25:51 - 27-Oct-26 |
| Unknown* | 445 | 275.407 | SI Trade |
10:38:00 - 22-Oct-26 |
| Unknown* | 49 | 276.9351 | SI Trade |
15:24:46 - 21-Oct-26 |
| Unknown* | 19 | 277.9254 | SI Trade |
14:48:50 - 21-Oct-26 |
| Unknown* | 1,520 | 275.2076 | SI Trade |
13:30:57 - 20-Oct-26 |
| Unknown* | 10 | 276.1002 | SI Trade |
09:32:51 - 20-Oct-26 |
| Unknown* | 280 | 276.3972 | SI Trade |
08:22:31 - 20-Oct-26 |
| Unknown* | 27 | 276.1043 | SI Trade |
15:03:31 - 19-Oct-26 |
| Unknown* | 5 | 277.35 | SI Trade |
16:19:58 - 16-Oct-26 |
| Unknown* | 9 | 278.70 | SI Trade |
11:27:38 - 16-Oct-26 |
| Unknown* | 125 | 278.6192 | SI Trade |
09:15:22 - 16-Oct-26 |
| Unknown* | 150 | 279.4398 | SI Trade |
14:04:01 - 14-Oct-26 |
| Unknown* | 720 | 279.7257 | SI Trade |
13:51:56 - 14-Oct-26 |
| Unknown* | 1 | 281.10 | SI Trade |
10:01:43 - 14-Oct-26 |
| Unknown* | 280 | 280.3585 | SI Trade |
13:25:30 - 13-Oct-26 |
| Unknown* | 400 | 280.8136 | SI Trade |
10:57:23 - 13-Oct-26 |
| Unknown* | 20 | 281.0499 | SI Trade |
14:38:07 - 12-Oct-26 |
| Unknown* | 100 | 280.1901 | SI Trade |
12:46:51 - 09-Oct-26 |
| Unknown* | 582 | 280.2845 | SI Trade |
12:16:36 - 09-Oct-26 |
| Unknown* | 30 | 280.30 | SI Trade |
10:05:58 - 09-Oct-26 |
| Unknown* | 70 | 280.50 | SI Trade |
09:54:23 - 09-Oct-26 |
| Unknown* | 257 | 280.273 | SI Trade |
09:33:06 - 09-Oct-26 |
| Unknown* | 70 | 279.5923 | SI Trade |
14:09:18 - 08-Oct-26 |
| Unknown* | 10 | 279.45 | SI Trade |
13:27:42 - 08-Oct-26 |
| Unknown* | 120 | 279.4444 | OTC Trade |
08:05:08 - 08-Oct-26 |
| Unknown* | 130 | 278.6668 | SI Trade |
16:17:55 - 05-Oct-26 |
| Unknown* | 8 | 278.80 | SI Trade |
15:28:03 - 02-Oct-26 |
| Unknown* | 28 | 277.00 | SI Trade |
11:18:54 - 02-Oct-26 |
| Unknown* | 8 | 276.80 | SI Trade |
08:53:18 - 02-Oct-26 |
| Unknown* | 33 | 276.5999 | SI Trade |
08:04:57 - 02-Oct-26 |
| Unknown* | 20 | 275.9522 | SI Trade |
10:50:20 - 01-Oct-26 |
| Unknown* | 1 | 275.80 | SI Trade |
10:08:11 - 01-Oct-26 |
| Unknown* | 21 | 276.9498 | SI Trade |
14:33:15 - 30-Sep-26 |
| Unknown* | 2 | 277.10 | SI Trade |
14:16:51 - 30-Sep-26 |
| Unknown* | 1 | 276.25 | SI Trade |
11:42:59 - 30-Sep-26 |
| Unknown* | 105 | 276.40 | OTC Trade |
14:58:05 - 29-Sep-26 |
| Unknown* | 85 | 276.4685 | OTC Trade |
14:56:34 - 29-Sep-26 |
| Unknown* | 100 | 276.3517 | SI Trade |
09:13:51 - 29-Sep-26 |
| Unknown* | 5 | 276.3018 | SI Trade |
15:57:25 - 24-Sep-26 |
| Unknown* | 25 | 277.0109 | SI Trade |
15:00:41 - 24-Sep-26 |
| Unknown* | 14 | 276.45 | SI Trade |
14:21:02 - 24-Sep-26 |
| Unknown* | 20 | 275.7001 | SI Trade |
10:34:48 - 24-Sep-26 |
| Unknown* | 497 | 279.2898 | OTC Trade |
14:22:51 - 23-Sep-26 |
| Unknown* | 497 | 279.2898 | OTC Trade |
14:22:51 - 23-Sep-26 |
| Unknown* | 68 | 279.87 | OTC Trade |
12:23:11 - 22-Sep-26 |
| Unknown* | 68 | 279.87 | OTC Trade |
12:23:11 - 22-Sep-26 |
| Unknown* | 322 | 279.5058 | OTC Trade |
10:25:22 - 22-Sep-26 |
| Unknown* | 66 | 275.4586 | SI Trade |
12:31:28 - 18-Sep-26 |
| Unknown* | 200 | 275.9602 | OTC Trade |
09:59:26 - 18-Sep-26 |
| Unknown* | 190 | 274.4351 | SI Trade |
12:51:55 - 17-Sep-26 |
| Unknown* | 300 | 273.9838 | SI Trade |
09:15:17 - 17-Sep-26 |
| Unknown* | 9 | 274.70 | SI Trade |
16:10:10 - 16-Sep-26 |
| Unknown* | 9 | 274.50 | SI Trade |
16:05:56 - 16-Sep-26 |
| Unknown* | 9 | 274.50 | SI Trade |
16:01:40 - 16-Sep-26 |
| Unknown* | 9 | 274.30 | SI Trade |
15:48:24 - 16-Sep-26 |
| Unknown* | 6 | 274.15 | SI Trade |
13:56:50 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
12:15:33 - 16-Sep-26 |
| Unknown* | 9 | 274.15 | SI Trade |
12:10:37 - 16-Sep-26 |
| Unknown* | 9 | 274.10 | SI Trade |
12:05:40 - 16-Sep-26 |
| Unknown* | 29 | 274.35 | SI Trade |
12:01:08 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
11:39:53 - 16-Sep-26 |
| Unknown* | 36 | 274.00 | SI Trade |
11:35:09 - 16-Sep-26 |
| Unknown* | 9 | 274.05 | SI Trade |
10:52:41 - 16-Sep-26 |
| Unknown* | 9 | 273.95 | SI Trade |
10:47:44 - 16-Sep-26 |
| Unknown* | 36 | 274.05 | SI Trade |
10:43:09 - 16-Sep-26 |
| Unknown* | 6 | 274.00 | SI Trade |
10:41:09 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
09:55:35 - 16-Sep-26 |
| Unknown* | 32 | 273.90 | SI Trade |
09:51:03 - 16-Sep-26 |
| Unknown* | 9 | 273.85 | SI Trade |
09:23:12 - 16-Sep-26 |
| Unknown* | 33 | 273.85 | SI Trade |
09:17:34 - 16-Sep-26 |
| Unknown* | 65 | 273.8008 | SI Trade |
15:32:55 - 14-Sep-26 |
| Unknown* | 19 | 274.1499 | SI Trade |
11:48:45 - 14-Sep-26 |
| Unknown* | 232 | 276.65 | SI Trade |
10:30:56 - 09-Sep-26 |
| Unknown* | 32 | 275.309 | SI Trade |
12:48:41 - 02-Sep-26 |
| Unknown* | 25 | 278.20 | SI Trade |
08:11:03 - 27-Aug-26 |
| Unknown* | 230 | 277.2575 | SI Trade |
15:01:34 - 26-Aug-26 |
| Unknown* | 19 | 277.70 | SI Trade |
10:34:19 - 25-Aug-26 |
| Unknown* | 105 | 281.4317 | SI Trade |
12:51:47 - 17-Aug-26 |
| Unknown* | 85 | 281.8552 | SI Trade |
08:46:24 - 14-Aug-26 |
| Unknown* | 20 | 281.90 | SI Trade |
08:42:27 - 14-Aug-26 |
| Unknown* | 40 | 282.40 | SI Trade |
15:40:04 - 13-Aug-26 |
| Unknown* | 64 | 280.4589 | SI Trade |
14:30:05 - 13-Aug-26 |
| Unknown* | 200 | 279.8191 | SI Trade |
14:46:38 - 12-Aug-26 |
| Unknown* | 500 | 279.9198 | OTC Trade |
14:41:20 - 12-Aug-26 |
| Unknown* | 350 | 280.1163 | OTC Trade |
14:37:24 - 12-Aug-26 |
| Unknown* | 2,159 | 279.8937 | SI Trade |
09:33:01 - 11-Aug-26 |
| Unknown* | 415 | 279.5327 | SI Trade |
15:00:22 - 06-Aug-26 |
| Unknown* | 360 | 279.516 | SI Trade |
08:19:48 - 06-Aug-26 |
| Unknown* | 800 | 281.2474 | SI Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 105 | 280.5657 | SI Trade |
08:31:44 - 05-Aug-26 |
| Unknown* | 29 | 276.6467 | SI Trade |
14:57:47 - 04-Aug-26 |
| Unknown* | 104 | 273.2005 | SI Trade |
15:01:15 - 03-Aug-26 |
| Unknown* | 60 | 268.9718 | SI Trade |
15:44:31 - 31-Jul-26 |
| Unknown* | 1 | 265.50 | SI Trade |
08:16:48 - 30-Jul-26 |
| Unknown* | 0 | 267.35 | OTC Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | SI Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | OTC Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | SI Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 180 | 268.4867 | OTC Trade |
14:16:45 - 28-Jul-26 |
| Unknown* | 6 | 270.60 | SI Trade |
14:09:53 - 27-Jul-26 |
| Unknown* | 75 | 270.85 | SI Trade |
10:09:40 - 23-Jul-26 |
| Unknown* | 50 | 270.50 | SI Trade |
09:44:59 - 23-Jul-26 |
| Unknown* | 105 | 270.3915 | SI Trade |
09:15:59 - 17-Jul-26 |
| Unknown* | 110 | 270.6253 | SI Trade |
08:48:26 - 17-Jul-26 |
| Unknown* | 140 | 272.3311 | SI Trade |
15:17:17 - 14-Jul-26 |
| Unknown* | 77 | 273.2257 | SI Trade |
13:24:40 - 13-Jul-26 |
| Unknown* | 970 | 273.4338 | OTC Trade |
13:14:24 - 13-Jul-26 |
| Unknown* | 115 | 272.2998 | SI Trade |
13:07:06 - 06-Jul-26 |
| Unknown* | 1,865 | 271.85 | SI Trade |
13:25:46 - 03-Jul-26 |
| Unknown* | 117 | 271.8243 | SI Trade |
15:46:28 - 02-Jul-26 |
| Unknown* | 50 | 268.4887 | SI Trade |
14:39:07 - 29-Jun-26 |
| Unknown* | 2 | 268.50 | OTC Trade |
13:18:34 - 29-Jun-26 |
| Unknown* | 2 | 268.50 | SI Trade |
13:18:34 - 29-Jun-26 |
| Unknown* | 55 | 267.7997 | SI Trade |
08:46:06 - 29-Jun-26 |
| Unknown* | 180 | 269.0872 | SI Trade |
09:36:48 - 25-Jun-26 |
| Unknown* | 2 | 269.30 | SI Trade |
08:18:12 - 25-Jun-26 |
| Unknown* | 170 | 271.8246 | SI Trade |
09:17:38 - 22-Jun-26 |
| Unknown* | 250 | 272.2591 | OTC Trade |
16:10:00 - 19-Jun-26 |
| Unknown* | 350 | 272.2456 | OTC Trade |
16:09:06 - 19-Jun-26 |
| Unknown* | 420 | 272.2111 | OTC Trade |
16:07:59 - 19-Jun-26 |
| Unknown* | 0 | 273.70 | OTC Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | 273.70 | SI Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 368 | 273.4427 | SI Trade |
14:18:59 - 15-Jun-26 |
| Unknown* | 8 | 273.4414 | SI Trade |
13:29:47 - 15-Jun-26 |
| Unknown* | 130 | 268.8511 | SI Trade |
14:10:51 - 12-Jun-26 |
| Unknown* | 330 | 268.993 | SI Trade |
13:51:56 - 12-Jun-26 |
| Unknown* | 210 | 269.4261 | SI Trade |
12:00:40 - 12-Jun-26 |
| Unknown* | 180 | 269.1413 | SI Trade |
10:08:35 - 12-Jun-26 |
| Unknown* | 150 | 269.4104 | SI Trade |
09:22:50 - 12-Jun-26 |
| Unknown* | 0 | 265.75 | SI Trade |
14:53:34 - 11-Jun-26 |
| Unknown* | 0 | 265.75 | OTC Trade |
14:53:34 - 11-Jun-26 |
| Unknown* | 1,630 | 266.3787 | SI Trade |
15:59:09 - 10-Jun-26 |
| Unknown* | 5 | 266.25 | OTC Trade |
14:07:37 - 10-Jun-26 |
| Unknown* | 5 | 266.25 | SI Trade |
14:07:37 - 10-Jun-26 |
| Unknown* | 50 | 269.70 | SI Trade |
08:51:43 - 08-Jun-26 |
| Unknown* | 274 | 268.80 | SI Trade |
08:03:42 - 08-Jun-26 |
| Unknown* | 100 | 275.65 | SI Trade |
16:01:44 - 03-Jun-26 |
| Unknown* | 330 | 275.995 | SI Trade |
10:41:19 - 02-Jun-26 |
| Unknown* | 75 | 276.3062 | SI Trade |
08:25:17 - 01-Jun-26 |
| Unknown* | 300 | 273.4355 | SI Trade |
10:38:22 - 28-May-26 |
| Unknown* | 55 | 273.4345 | SI Trade |
16:01:30 - 27-May-26 |
| Unknown* | 195 | 271.6635 | SI Trade |
15:25:31 - 22-May-26 |
| Unknown* | 500 | 271.4557 | SI Trade |
10:09:02 - 22-May-26 |
| Unknown* | 430 | 271.9671 | SI Trade |
09:25:29 - 22-May-26 |
| Unknown* | 95 | 269.0027 | SI Trade |
09:28:15 - 12-May-26 |
| Unknown* | 3 | 269.00 | SI Trade |
09:03:07 - 12-May-26 |
| Unknown* | 33 | 269.30 | SI Trade |
15:19:00 - 08-May-26 |
| Unknown* | 15 | 268.9017 | SI Trade |
14:49:06 - 08-May-26 |
| Unknown* | 40 | 268.3503 | SI Trade |
09:22:23 - 08-May-26 |
| Unknown* | 60 | 268.2003 | SI Trade |
09:06:12 - 08-May-26 |
| Unknown* | 3 | 268.70 | SI Trade |
16:08:08 - 07-May-26 |
| Unknown* | 230 | 268.5378 | SI Trade |
10:12:58 - 07-May-26 |
| Unknown* | 150 | 265.4004 | SI Trade |
09:11:02 - 06-May-26 |
| Unknown* | 110 | 263.5896 | SI Trade |
11:31:49 - 05-May-26 |
| Unknown* | 1,560 | 260.2104 | SI Trade |
12:40:18 - 28-Apr-26 |
| Unknown* | 1,200 | 261.5592 | SI Trade |
15:36:06 - 27-Apr-26 |
| Unknown* | 575 | 261.1332 | OTC Trade |
08:48:21 - 27-Apr-26 |
| Unknown* | 575 | 261.1253 | OTC Trade |
08:48:21 - 27-Apr-26 |
| Unknown* | 0 | 259.95 | OTC Trade |
14:36:25 - 23-Apr-26 |
| Unknown* | 0 | 259.95 | SI Trade |
14:36:25 - 23-Apr-26 |
| Unknown* | 1,000 | 256.8731 | SI Trade |
09:22:19 - 16-Apr-26 |
| Unknown* | 355 | 255.4642 | OTC Trade |
15:37:35 - 15-Apr-26 |
| Unknown* | 1,000 | 252.0667 | SI Trade |
08:49:00 - 14-Apr-26 |
| Unknown* | 570 | 247.7167 | OTC Trade |
09:52:10 - 13-Apr-26 |
| Unknown* | 200 | 248.60 | SI Trade |
12:15:07 - 08-Apr-26 |
| Unknown* | 30 | 240.2253 | SI Trade |
15:42:42 - 07-Apr-26 |
| Unknown* | 2,000 | 241.5079 | SI Trade |
09:01:49 - 07-Apr-26 |
| Unknown* | 400 | 241.148 | SI Trade |
14:39:01 - 01-Apr-26 |
| Unknown* | 250 | 234.1077 | OTC Trade |
11:00:05 - 31-Mar-26 |
| Unknown* | 100 | 234.6299 | SI Trade |
08:57:26 - 31-Mar-26 |
| Unknown* | 1 | 233.80 | SI Trade |
15:26:06 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
11:44:32 - 30-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
11:44:24 - 30-Mar-26 |
| Unknown* | 5 | 234.00 | OTC Trade |
11:44:24 - 30-Mar-26 |
| Unknown* | 1 | 234.10 | SI Trade |
11:11:34 - 30-Mar-26 |
| Unknown* | 1 | 234.35 | SI Trade |
10:01:15 - 30-Mar-26 |
| Unknown* | 1 | 234.10 | SI Trade |
09:07:18 - 30-Mar-26 |
| Unknown* | 40 | 235.60 | SI Trade |
15:54:45 - 27-Mar-26 |
| Unknown* | 60 | 240.25 | SI Trade |
08:54:20 - 26-Mar-26 |
| Unknown* | 25 | 242.1504 | SI Trade |
09:26:47 - 25-Mar-26 |
| Unknown* | 320 | 243.1743 | SI Trade |
13:10:48 - 23-Mar-26 |
| Unknown* | 1,000 | 245.341 | SI Trade |
14:15:28 - 18-Mar-26 |
| Unknown* | 21 | 245.50 | SI Trade |
10:33:10 - 17-Mar-26 |
| Unknown* | 500 | 246.1319 | SI Trade |
15:54:23 - 16-Mar-26 |
| Unknown* | 150 | 244.1172 | SI Trade |
09:45:39 - 16-Mar-26 |
| Unknown* | 100 | 244.9556 | SI Trade |
14:55:59 - 13-Mar-26 |
| Unknown* | 290 | 246.2893 | SI Trade |
14:09:20 - 13-Mar-26 |