| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 276.3517 | SI Trade |
09:13:51 - 29-Sep-26 |
| Unknown* | 5 | 276.3018 | SI Trade |
15:57:25 - 24-Sep-26 |
| Unknown* | 25 | 277.0109 | SI Trade |
15:00:41 - 24-Sep-26 |
| Unknown* | 14 | 276.45 | SI Trade |
14:21:02 - 24-Sep-26 |
| Unknown* | 20 | 275.7001 | SI Trade |
10:34:48 - 24-Sep-26 |
| Unknown* | 497 | 279.2898 | OTC Trade |
14:22:51 - 23-Sep-26 |
| Unknown* | 497 | 279.2898 | OTC Trade |
14:22:51 - 23-Sep-26 |
| Unknown* | 68 | 279.87 | OTC Trade |
12:23:11 - 22-Sep-26 |
| Unknown* | 68 | 279.87 | OTC Trade |
12:23:11 - 22-Sep-26 |
| Unknown* | 322 | 279.5058 | OTC Trade |
10:25:22 - 22-Sep-26 |
| Unknown* | 66 | 275.4586 | SI Trade |
12:31:28 - 18-Sep-26 |
| Unknown* | 200 | 275.9602 | OTC Trade |
09:59:26 - 18-Sep-26 |
| Unknown* | 190 | 274.4351 | SI Trade |
12:51:55 - 17-Sep-26 |
| Unknown* | 300 | 273.9838 | SI Trade |
09:15:17 - 17-Sep-26 |
| Unknown* | 9 | 274.70 | SI Trade |
16:10:10 - 16-Sep-26 |
| Unknown* | 9 | 274.50 | SI Trade |
16:05:56 - 16-Sep-26 |
| Unknown* | 9 | 274.50 | SI Trade |
16:01:40 - 16-Sep-26 |
| Unknown* | 9 | 274.30 | SI Trade |
15:48:24 - 16-Sep-26 |
| Unknown* | 6 | 274.15 | SI Trade |
13:56:50 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
12:15:33 - 16-Sep-26 |
| Unknown* | 9 | 274.15 | SI Trade |
12:10:37 - 16-Sep-26 |
| Unknown* | 9 | 274.10 | SI Trade |
12:05:40 - 16-Sep-26 |
| Unknown* | 29 | 274.35 | SI Trade |
12:01:08 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
11:39:53 - 16-Sep-26 |
| Unknown* | 36 | 274.00 | SI Trade |
11:35:09 - 16-Sep-26 |
| Unknown* | 9 | 274.05 | SI Trade |
10:52:41 - 16-Sep-26 |
| Unknown* | 9 | 273.95 | SI Trade |
10:47:44 - 16-Sep-26 |
| Unknown* | 36 | 274.05 | SI Trade |
10:43:09 - 16-Sep-26 |
| Unknown* | 6 | 274.00 | SI Trade |
10:41:09 - 16-Sep-26 |
| Unknown* | 9 | 274.00 | SI Trade |
09:55:35 - 16-Sep-26 |
| Unknown* | 32 | 273.90 | SI Trade |
09:51:03 - 16-Sep-26 |
| Unknown* | 9 | 273.85 | SI Trade |
09:23:12 - 16-Sep-26 |
| Unknown* | 33 | 273.85 | SI Trade |
09:17:34 - 16-Sep-26 |
| Unknown* | 65 | 273.8008 | SI Trade |
15:32:55 - 14-Sep-26 |
| Unknown* | 19 | 274.1499 | SI Trade |
11:48:45 - 14-Sep-26 |
| Unknown* | 232 | 276.65 | SI Trade |
10:30:56 - 09-Sep-26 |
| Unknown* | 32 | 275.309 | SI Trade |
12:48:41 - 02-Sep-26 |
| Unknown* | 25 | 278.20 | SI Trade |
08:11:03 - 27-Aug-26 |
| Unknown* | 230 | 277.2575 | SI Trade |
15:01:34 - 26-Aug-26 |
| Unknown* | 19 | 277.70 | SI Trade |
10:34:19 - 25-Aug-26 |
| Unknown* | 105 | 281.4317 | SI Trade |
12:51:47 - 17-Aug-26 |
| Unknown* | 85 | 281.8552 | SI Trade |
08:46:24 - 14-Aug-26 |
| Unknown* | 20 | 281.90 | SI Trade |
08:42:27 - 14-Aug-26 |
| Unknown* | 40 | 282.40 | SI Trade |
15:40:04 - 13-Aug-26 |
| Unknown* | 64 | 280.4589 | SI Trade |
14:30:05 - 13-Aug-26 |
| Unknown* | 200 | 279.8191 | SI Trade |
14:46:38 - 12-Aug-26 |
| Unknown* | 500 | 279.9198 | OTC Trade |
14:41:20 - 12-Aug-26 |
| Unknown* | 350 | 280.1163 | OTC Trade |
14:37:24 - 12-Aug-26 |
| Unknown* | 2,159 | 279.8937 | SI Trade |
09:33:01 - 11-Aug-26 |
| Unknown* | 415 | 279.5327 | SI Trade |
15:00:22 - 06-Aug-26 |
| Unknown* | 360 | 279.516 | SI Trade |
08:19:48 - 06-Aug-26 |
| Unknown* | 800 | 281.2474 | SI Trade |
14:57:42 - 05-Aug-26 |
| Unknown* | 105 | 280.5657 | SI Trade |
08:31:44 - 05-Aug-26 |
| Unknown* | 29 | 276.6467 | SI Trade |
14:57:47 - 04-Aug-26 |
| Unknown* | 104 | 273.2005 | SI Trade |
15:01:15 - 03-Aug-26 |
| Unknown* | 60 | 268.9718 | SI Trade |
15:44:31 - 31-Jul-26 |
| Unknown* | 1 | 265.50 | SI Trade |
08:16:48 - 30-Jul-26 |
| Unknown* | 0 | 267.35 | OTC Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | SI Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | OTC Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 0 | 267.35 | SI Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 180 | 268.4867 | OTC Trade |
14:16:45 - 28-Jul-26 |
| Unknown* | 6 | 270.60 | SI Trade |
14:09:53 - 27-Jul-26 |
| Unknown* | 75 | 270.85 | SI Trade |
10:09:40 - 23-Jul-26 |
| Unknown* | 50 | 270.50 | SI Trade |
09:44:59 - 23-Jul-26 |
| Unknown* | 105 | 270.3915 | SI Trade |
09:15:59 - 17-Jul-26 |
| Unknown* | 110 | 270.6253 | SI Trade |
08:48:26 - 17-Jul-26 |
| Unknown* | 140 | 272.3311 | SI Trade |
15:17:17 - 14-Jul-26 |
| Unknown* | 77 | 273.2257 | SI Trade |
13:24:40 - 13-Jul-26 |
| Unknown* | 970 | 273.4338 | OTC Trade |
13:14:24 - 13-Jul-26 |
| Unknown* | 115 | 272.2998 | SI Trade |
13:07:06 - 06-Jul-26 |
| Unknown* | 1,865 | 271.85 | SI Trade |
13:25:46 - 03-Jul-26 |
| Unknown* | 117 | 271.8243 | SI Trade |
15:46:28 - 02-Jul-26 |
| Unknown* | 50 | 268.4887 | SI Trade |
14:39:07 - 29-Jun-26 |
| Unknown* | 2 | 268.50 | OTC Trade |
13:18:34 - 29-Jun-26 |
| Unknown* | 2 | 268.50 | SI Trade |
13:18:34 - 29-Jun-26 |
| Unknown* | 55 | 267.7997 | SI Trade |
08:46:06 - 29-Jun-26 |
| Unknown* | 180 | 269.0872 | SI Trade |
09:36:48 - 25-Jun-26 |
| Unknown* | 2 | 269.30 | SI Trade |
08:18:12 - 25-Jun-26 |
| Unknown* | 170 | 271.8246 | SI Trade |
09:17:38 - 22-Jun-26 |
| Unknown* | 250 | 272.2591 | OTC Trade |
16:10:00 - 19-Jun-26 |
| Unknown* | 350 | 272.2456 | OTC Trade |
16:09:06 - 19-Jun-26 |
| Unknown* | 420 | 272.2111 | OTC Trade |
16:07:59 - 19-Jun-26 |
| Unknown* | 0 | 273.70 | OTC Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 0 | 273.70 | SI Trade |
08:00:57 - 17-Jun-26 |
| Unknown* | 368 | 273.4427 | SI Trade |
14:18:59 - 15-Jun-26 |
| Unknown* | 8 | 273.4414 | SI Trade |
13:29:47 - 15-Jun-26 |
| Unknown* | 130 | 268.8511 | SI Trade |
14:10:51 - 12-Jun-26 |
| Unknown* | 330 | 268.993 | SI Trade |
13:51:56 - 12-Jun-26 |
| Unknown* | 210 | 269.4261 | SI Trade |
12:00:40 - 12-Jun-26 |
| Unknown* | 180 | 269.1413 | SI Trade |
10:08:35 - 12-Jun-26 |
| Unknown* | 150 | 269.4104 | SI Trade |
09:22:50 - 12-Jun-26 |
| Unknown* | 0 | 265.75 | SI Trade |
14:53:34 - 11-Jun-26 |
| Unknown* | 0 | 265.75 | OTC Trade |
14:53:34 - 11-Jun-26 |
| Unknown* | 1,630 | 266.3787 | SI Trade |
15:59:09 - 10-Jun-26 |
| Unknown* | 5 | 266.25 | OTC Trade |
14:07:37 - 10-Jun-26 |
| Unknown* | 5 | 266.25 | SI Trade |
14:07:37 - 10-Jun-26 |
| Unknown* | 50 | 269.70 | SI Trade |
08:51:43 - 08-Jun-26 |
| Unknown* | 274 | 268.80 | SI Trade |
08:03:42 - 08-Jun-26 |
| Unknown* | 100 | 275.65 | SI Trade |
16:01:44 - 03-Jun-26 |
| Unknown* | 330 | 275.995 | SI Trade |
10:41:19 - 02-Jun-26 |
| Unknown* | 75 | 276.3062 | SI Trade |
08:25:17 - 01-Jun-26 |
| Unknown* | 300 | 273.4355 | SI Trade |
10:38:22 - 28-May-26 |
| Unknown* | 55 | 273.4345 | SI Trade |
16:01:30 - 27-May-26 |
| Unknown* | 195 | 271.6635 | SI Trade |
15:25:31 - 22-May-26 |
| Unknown* | 500 | 271.4557 | SI Trade |
10:09:02 - 22-May-26 |
| Unknown* | 430 | 271.9671 | SI Trade |
09:25:29 - 22-May-26 |
| Unknown* | 95 | 269.0027 | SI Trade |
09:28:15 - 12-May-26 |
| Unknown* | 3 | 269.00 | SI Trade |
09:03:07 - 12-May-26 |
| Unknown* | 33 | 269.30 | SI Trade |
15:19:00 - 08-May-26 |
| Unknown* | 15 | 268.9017 | SI Trade |
14:49:06 - 08-May-26 |
| Unknown* | 40 | 268.3503 | SI Trade |
09:22:23 - 08-May-26 |
| Unknown* | 60 | 268.2003 | SI Trade |
09:06:12 - 08-May-26 |
| Unknown* | 3 | 268.70 | SI Trade |
16:08:08 - 07-May-26 |
| Unknown* | 230 | 268.5378 | SI Trade |
10:12:58 - 07-May-26 |
| Unknown* | 150 | 265.4004 | SI Trade |
09:11:02 - 06-May-26 |
| Unknown* | 110 | 263.5896 | SI Trade |
11:31:49 - 05-May-26 |
| Unknown* | 1,560 | 260.2104 | SI Trade |
12:40:18 - 28-Apr-26 |
| Unknown* | 1,200 | 261.5592 | SI Trade |
15:36:06 - 27-Apr-26 |
| Unknown* | 575 | 261.1332 | OTC Trade |
08:48:21 - 27-Apr-26 |
| Unknown* | 575 | 261.1253 | OTC Trade |
08:48:21 - 27-Apr-26 |
| Unknown* | 0 | 259.95 | OTC Trade |
14:36:25 - 23-Apr-26 |
| Unknown* | 0 | 259.95 | SI Trade |
14:36:25 - 23-Apr-26 |
| Unknown* | 1,000 | 256.8731 | SI Trade |
09:22:19 - 16-Apr-26 |
| Unknown* | 355 | 255.4642 | OTC Trade |
15:37:35 - 15-Apr-26 |
| Unknown* | 1,000 | 252.0667 | SI Trade |
08:49:00 - 14-Apr-26 |
| Unknown* | 570 | 247.7167 | OTC Trade |
09:52:10 - 13-Apr-26 |
| Unknown* | 200 | 248.60 | SI Trade |
12:15:07 - 08-Apr-26 |
| Unknown* | 30 | 240.2253 | SI Trade |
15:42:42 - 07-Apr-26 |
| Unknown* | 2,000 | 241.5079 | SI Trade |
09:01:49 - 07-Apr-26 |
| Unknown* | 400 | 241.148 | SI Trade |
14:39:01 - 01-Apr-26 |
| Unknown* | 250 | 234.1077 | OTC Trade |
11:00:05 - 31-Mar-26 |
| Unknown* | 100 | 234.6299 | SI Trade |
08:57:26 - 31-Mar-26 |
| Unknown* | 1 | 233.80 | SI Trade |
15:26:06 - 30-Mar-26 |
| Unknown* | 1 | 234.00 | SI Trade |
11:44:32 - 30-Mar-26 |
| Unknown* | 5 | 234.00 | SI Trade |
11:44:24 - 30-Mar-26 |
| Unknown* | 5 | 234.00 | OTC Trade |
11:44:24 - 30-Mar-26 |
| Unknown* | 1 | 234.10 | SI Trade |
11:11:34 - 30-Mar-26 |
| Unknown* | 1 | 234.35 | SI Trade |
10:01:15 - 30-Mar-26 |
| Unknown* | 1 | 234.10 | SI Trade |
09:07:18 - 30-Mar-26 |
| Unknown* | 40 | 235.60 | SI Trade |
15:54:45 - 27-Mar-26 |
| Unknown* | 60 | 240.25 | SI Trade |
08:54:20 - 26-Mar-26 |
| Unknown* | 25 | 242.1504 | SI Trade |
09:26:47 - 25-Mar-26 |
| Unknown* | 320 | 243.1743 | SI Trade |
13:10:48 - 23-Mar-26 |
| Unknown* | 1,000 | 245.341 | SI Trade |
14:15:28 - 18-Mar-26 |
| Unknown* | 21 | 245.50 | SI Trade |
10:33:10 - 17-Mar-26 |
| Unknown* | 500 | 246.1319 | SI Trade |
15:54:23 - 16-Mar-26 |
| Unknown* | 150 | 244.1172 | SI Trade |
09:45:39 - 16-Mar-26 |
| Unknown* | 100 | 244.9556 | SI Trade |
14:55:59 - 13-Mar-26 |
| Unknown* | 290 | 246.2893 | SI Trade |
14:09:20 - 13-Mar-26 |
| Unknown* | 25 | 244.8661 | SI Trade |
10:08:26 - 13-Mar-26 |
| Unknown* | 1,200 | 244.9513 | SI Trade |
09:36:49 - 13-Mar-26 |
| Unknown* | 212 | 247.0302 | SI Trade |
12:52:35 - 12-Mar-26 |
| Unknown* | 330 | 247.8656 | SI Trade |
08:05:06 - 12-Mar-26 |
| Unknown* | 320 | 249.3328 | SI Trade |
14:44:30 - 11-Mar-26 |
| Unknown* | 1,000 | 246.0992 | SI Trade |
15:07:47 - 09-Mar-26 |
| Unknown* | 360 | 248.3299 | SI Trade |
16:19:14 - 06-Mar-26 |
| Unknown* | 1 | 251.65 | SI Trade |
13:47:13 - 04-Mar-26 |
| Unknown* | 2 | 248.85 | SI Trade |
14:29:43 - 03-Mar-26 |
| Unknown* | 3 | 251.10 | SI Trade |
14:40:18 - 02-Mar-26 |
| Unknown* | 5 | 254.75 | OTC Trade |
14:57:22 - 25-Feb-26 |
| Unknown* | 5 | 254.75 | SI Trade |
14:57:22 - 25-Feb-26 |
| Unknown* | 485 | 252.0785 | SI Trade |
14:07:47 - 20-Feb-26 |
| Unknown* | 50 | 253.1001 | SI Trade |
10:02:20 - 20-Feb-26 |
| Unknown* | 320 | 250.30 | SI Trade |
15:10:31 - 17-Feb-26 |
| Unknown* | 50 | 250.60 | SI Trade |
13:39:59 - 17-Feb-26 |
| Unknown* | 200 | 250.8506 | SI Trade |
12:25:10 - 17-Feb-26 |
| Unknown* | 1 | 251.90 | SI Trade |
15:13:01 - 16-Feb-26 |
| Unknown* | 210 | 251.7625 | SI Trade |
14:41:24 - 16-Feb-26 |
| Unknown* | 3 | 253.75 | SI Trade |
10:39:54 - 05-Feb-26 |
| Unknown* | 25 | 253.8074 | SI Trade |
09:37:56 - 05-Feb-26 |
| Unknown* | 1,130 | 255.9488 | SI Trade |
16:17:51 - 03-Feb-26 |
| Unknown* | 1 | 255.70 | SI Trade |
15:36:29 - 03-Feb-26 |
| Unknown* | 1,150 | 256.4844 | SI Trade |
15:43:40 - 30-Jan-26 |
| Unknown* | 1,630 | 256.3216 | SI Trade |
14:52:05 - 29-Jan-26 |
| Unknown* | 53 | 258.20 | SI Trade |
14:45:35 - 28-Jan-26 |
| Unknown* | 1,285 | 255.0403 | OTC Trade |
08:06:00 - 26-Jan-26 |
| Unknown* | 1,250 | 255.3904 | SI Trade |
14:12:01 - 22-Jan-26 |
| Unknown* | 290 | 255.307 | SI Trade |
08:50:39 - 22-Jan-26 |
| Unknown* | 2 | 253.65 | SI Trade |
15:46:53 - 21-Jan-26 |
| Unknown* | 2 | 253.65 | OTC Trade |
15:46:53 - 21-Jan-26 |
| Unknown* | 200 | 250.6707 | SI Trade |
12:28:47 - 21-Jan-26 |
| Unknown* | 1 | 253.35 | SI Trade |
16:21:27 - 20-Jan-26 |
| Unknown* | 235 | 253.197 | SI Trade |
15:25:35 - 20-Jan-26 |
| Unknown* | 394 | 252.2056 | SI Trade |
11:38:58 - 20-Jan-26 |
| Unknown* | 462 | 253.4735 | OTC Trade |
10:27:29 - 19-Jan-26 |
| Unknown* | 150 | 257.2675 | SI Trade |
08:12:06 - 16-Jan-26 |
| Unknown* | 880 | 257.3183 | SI Trade |
08:05:22 - 16-Jan-26 |
| Unknown* | 79 | 257.10 | SI Trade |
14:50:19 - 15-Jan-26 |
| Unknown* | 1,000 | 256.0722 | SI Trade |
08:05:17 - 15-Jan-26 |
| Unknown* | 37 | 255.9544 | SI Trade |
08:05:15 - 15-Jan-26 |
| Unknown* | 222 | 255.9648 | SI Trade |
08:05:08 - 15-Jan-26 |
| Unknown* | 40 | 255.45 | SI Trade |
08:41:07 - 12-Jan-26 |
| Unknown* | 195 | 256.1151 | SI Trade |
13:02:49 - 09-Jan-26 |
| Unknown* | 2,025 | 255.9086 | SI Trade |
15:20:21 - 08-Jan-26 |
| Unknown* | 39 | 256.9315 | OTC Trade |
16:10:25 - 07-Jan-26 |
| Unknown* | 3 | 256.70 | SI Trade |
15:44:35 - 07-Jan-26 |
| Unknown* | 1 | 255.90 | SI Trade |
15:40:41 - 06-Jan-26 |
| Unknown* | 1 | 255.90 | OTC Trade |
15:40:41 - 06-Jan-26 |
| Unknown* | 710 | 255.0147 | SI Trade |
08:17:49 - 06-Jan-26 |