Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.236on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Last Trade: Unknown 85,000 at €9.206
Day's Volume: 0
Last Close: €9.236
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €9.236 - €29.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85,0009.206Ordinary
Deletion
Delayed publication
Historical
13:22:08 - 13-Nov-18
Unknown*-85,0000.00Ordinary
Delayed publication
Historical
13:22:08 - 13-Nov-18
Unknown*85,0000.00Ordinary
Delayed publication
Historical
13:22:08 - 13-Nov-18
Unknown*-85,0000.0013:36:06 - 11-Dec-18
Unknown*195,0000.0013:43:47 - 11-Dec-18
Unknown*85,0000.00Ordinary
Delayed publication
Historical
13:36:06 - 11-Dec-18
Unknown*260,0009.353Ordinary
Deletion
Delayed publication
Historical
09:17:30 - 11-Feb-18
Unknown*-260,0000.00Ordinary
Delayed publication
Historical
09:17:30 - 11-Feb-18
Unknown*260,0000.00Ordinary
Delayed publication
Historical
09:17:30 - 11-Feb-18

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.009.2360
13th Nov 2018 (Tue)0.000.000.009.2360
12th Nov 2018 (Mon)0.000.000.009.2360
9th Nov 2018 (Fri)0.000.000.009.2360
8th Nov 2018 (Thu)0.000.000.009.2360
7th Nov 2018 (Wed)0.000.000.009.2360
6th Nov 2018 (Tue)0.000.000.009.2360
5th Nov 2018 (Mon)0.000.000.009.2360
2nd Nov 2018 (Fri)0.000.000.009.2360
1st Nov 2018 (Thu)0.000.000.009.2360
31st Oct 2018 (Wed)0.000.000.009.2360
30th Oct 2018 (Tue)0.000.000.009.2360
29th Oct 2018 (Mon)0.000.000.009.2360
26th Oct 2018 (Fri)0.000.000.009.2360
25th Oct 2018 (Thu)0.000.000.009.2360
24th Oct 2018 (Wed)0.000.000.009.2360
23rd Oct 2018 (Tue)0.000.000.009.2360
22nd Oct 2018 (Mon)0.000.000.009.2360
19th Oct 2018 (Fri)0.000.000.009.2360
18th Oct 2018 (Thu)0.000.000.009.2360
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.009.2360
15th Oct 2018 (Mon)0.000.000.009.2360

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered