Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.664on 10-07-2020 at 16:30:00
Change -0.042 -0.48%
Buy 9.097
Sell 8.231
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Sell 560,000 at €8.578
Day's Volume: 125,000
Last Close: €8.706
Open: €9.151
ISIN: LU1291109616
Day's Range €8.664 - €9.151
52wk Range: €7.574 - €10.047
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*560,0008.578Ordinary
Delayed publication
Historical
13:06:02 - 06-Jul-20
Sell*125,0000.00Ordinary
11:35:42 - 10-Jul-20
Buy*560,0008.578Ordinary
Delayed publication
Historical
13:06:02 - 06-Jul-20
Buy*200,0008.578Ordinary
Delayed publication
Historical
11:32:33 - 06-Jul-20
Buy*2,011,8908.610Ordinary
Delayed publication
Historical
12:17:58 - 02-Jul-20
Sell*560,0000.00Ordinary
13:06:02 - 06-Jul-20
Sell*200,0000.00Ordinary
11:32:33 - 06-Jul-20
Buy*2,011,8908.610Ordinary
Delayed publication
Historical
12:17:58 - 02-Jul-20
Sell*85,0008.535Ordinary
Delayed publication
Historical
13:38:02 - 01-Jul-20
Sell*2,011,8900.00Ordinary
12:17:58 - 02-Jul-20

Share Price History for Bnpp Easy Ener&

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)8.7198.7198.7068.706
8th Jul 2020 (Wed)8.668.668.6598.659
7th Jul 2020 (Tue)8.5818.5818.568.56
6th Jul 2020 (Mon)8.5988.5988.5958.595
3rd Jul 2020 (Fri)8.5788.5788.5778.577
2nd Jul 2020 (Thu)8.5368.5588.5368.558
1st Jul 2020 (Wed)9.0429.0448.598.591
30th Jun 2020 (Tue)9.1259.1258.5568.464
29th Jun 2020 (Mon)8.4738.4738.4648.487
26th Jun 2020 (Fri)8.4798.4878.4798.425
25th Jun 2020 (Thu)8.4158.4258.4118.481
24th Jun 2020 (Wed)8.4788.4818.0548.483
23rd Jun 2020 (Tue)8.4858.4858.4838.483
22nd Jun 2020 (Mon)8.5438.5528.5438.552
19th Jun 2020 (Fri)8.5158.5178.5158.517
18th Jun 2020 (Thu)8.4338.4368.4338.436
17th Jun 2020 (Wed)8.4318.9098.4168.362
16th Jun 2020 (Tue)8.4128.4128.3628.362
15th Jun 2020 (Mon)8.2988.3028.2988.302
12th Jun 2020 (Fri)8.3228.3297.9068.329

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered