| Price | €21.1825 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | €0.015 0.07% |
| Buy | €22.24 |
| Sell | €20.125 |
| Last Trade: | Unknown 100.00 at €21.255 |
| Day's Volume: | 100 |
| Last Close: | €21.1825 |
| Open: | €21.1625 |
| ISIN: | LU1291109616 |
| Day's Range | €21.1625 - €21.1825 |
| 52wk Range: | €12.235 - €21.4575 |
| Market Capitalisation: | €N/A |
| VWAP: | €21.255 |
| Shares in Issue: | N/A |
Bnpp Easy Ener& (0E4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €21.255 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
08:33:03 - 22-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
10:00:17 - 20-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
12:46:36 - 19-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €21.27 | SI Trade |
09:28:52 - 15-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
09:28:49 - 15-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:37:26 - 15-May-26 |
Bnpp Easy Ener& (0E4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
