Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.823on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Unknown 435,000 at €9.765
Day's Volume: 0
Last Close: €9.823
Open: €0.00
ISIN: LU1291109616
Day's Range €9.623 - €9.623
52wk Range: €8.743 - €9.850
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*435,0009.765Ordinary
Delayed publication
Historical
13:35:19 - 12-Sep-19
Unknown*-435,0000.00Ordinary
Deletion
Delayed publication
Historical
13:35:19 - 12-Sep-19
Unknown*435,0000.00Ordinary
13:35:19 - 12-Sep-19
Unknown*505,0009.823Ordinary
Delayed publication
Historical
13:22:41 - 11-Sep-19
Unknown*-505,0000.00Ordinary
Deletion
Delayed publication
Historical
13:22:41 - 11-Sep-19
Unknown*58,2009.850Ordinary
Delayed publication
Historical
13:59:03 - 09-Sep-19
Unknown*505,0000.00Ordinary
13:22:41 - 11-Sep-19
Unknown*58,2009.850Ordinary
Delayed publication
Historical
13:59:03 - 09-Sep-19
Unknown*-58,2000.00Ordinary
Deletion
Delayed publication
Historical
13:59:03 - 09-Sep-19
Unknown*20,8169.623Ordinary
10:25:35 - 29-Aug-19

Share Price History for Bnpp Easy Ener&

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000
15th Aug 2019 (Thu)00.000.000

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered