Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Easy Ener& (0E4X)
Unknown*	375,000	0.00	Ordinary Delayed publication Historical	13:31:21 - 16-Apr-19
Unknown*	97,000	9.686	Ordinary Deletion Delayed publication Historical	13:11:10 - 4-Aug-19
Unknown*	-97,000	0.00	Ordinary Delayed publication Historical	13:11:10 - 4-Aug-19
Unknown*	97,000	0.00	Ordinary Delayed publication Historical	13:11:10 - 4-Aug-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Easy Ener&
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	9.607	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	9.607	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	9.686	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	9.686	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	9.686	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	9.686	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	9.686	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	9.668	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	9.668	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	9.668	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	9.668	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	9.583	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	9.583	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	9.583	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	9.583	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	9.583	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	9.541	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	9.541	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	9.515	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	9.515	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Bnpp Easy Ener& (0E4X)