| Price | €18.69 on 30-01-2026 at 19:35:10 |
|---|---|
| Change | €0.059 0.32% |
| Buy | €19.624 |
| Sell | €17.756 |
| Last Trade: | Unknown 10,739.00 at €18.774 |
| Day's Volume: | 10,739 |
| Last Close: | €18.69 |
| Open: | €18.696 |
| ISIN: | LU1291109616 |
| Day's Range | €17.762 - €18.696 |
| 52wk Range: | €11.00 - €19.306 |
| Market Capitalisation: | €N/A |
| VWAP: | €18.774 |
| Shares in Issue: | N/A |
Bnpp Easy Ener& (0E4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,739 | €18.774 | SI Trade |
13:59:51 - 30-Jan-26 |
| Unknown* | -10,739 | €0.00 | SI Trade Correction |
13:59:51 - 30-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:22:44 - 29-Jan-26 |
| Buy* | 1 | €19.00 | SI Trade |
16:22:43 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:43 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:42 - 29-Jan-26 |
| Buy* | 1 | €19.00 | SI Trade |
16:22:42 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:42 - 29-Jan-26 |
| Unknown* | 27,863 | €0.00 | OTC Trade |
07:54:12 - 27-Jan-26 |
| Unknown* | 530,000 | €0.00 | OTC Trade |
07:53:43 - 27-Jan-26 |
Bnpp Easy Ener& (0E4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
