| Price | €18.172 on 20-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.133 -0.73% |
| Buy | €19.08 |
| Sell | €17.264 |
| Last Trade: | Sell 2.00 at €18.046 |
| Day's Volume: | 0 |
| Last Close: | €18.172 |
| Open: | €18.164 |
| ISIN: | LU1291109616 |
| Day's Range | €18.164 - €18.181 |
| 52wk Range: | €11.00 - €19.783 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Bnpp Easy Ener& (0E4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €18.046 | SI Trade |
11:45:14 - 19-Feb-26 |
| Sell* | 1 | €17.474 | SI Trade |
08:01:14 - 18-Feb-26 |
| Sell* | 1 | €17.616 | SI Trade |
08:58:47 - 17-Feb-26 |
| Buy* | 198 | €17.612 | SI Trade |
08:06:16 - 16-Feb-26 |
| Unknown* | 0 | €18.208 | SI Trade |
11:49:46 - 11-Feb-26 |
| Unknown* | 0 | €18.036 | SI Trade |
08:59:13 - 11-Feb-26 |
| Unknown* | 0 | €18.036 | SI Trade |
08:59:13 - 11-Feb-26 |
| Buy* | 2 | €18.036 | SI Trade |
08:58:59 - 11-Feb-26 |
| Unknown* | 2,522 | €17.888 | SI Trade |
10:12:13 - 10-Feb-26 |
| Unknown* | -2,522 | €0.00 | SI Trade Correction |
10:12:13 - 10-Feb-26 |
Bnpp Easy Ener& (0E4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
