Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Easy Ener& (0E4X)
Unknown*	143,000	9.329	Ordinary NonProtected portfolio Single protected transaction	13:34:36 - 14-Feb-19
Unknown*	143,000	0.00	Ordinary NonProtected portfolio Single protected transaction	13:34:36 - 14-Feb-19
Unknown*	6,236	9.242	Ordinary Delayed publication Historical	16:04:34 - 2-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Easy Ener&
Time period: to Frequency:
18^th Feb 2019 (Mon)	0.00	0.00	0.00	9.329	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	9.242	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	9.242	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	9.242	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	9.242	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	9.242	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	9.242	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	9.243	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	9.104	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	9.104	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	9.104	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	9.104	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	9.104	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	9.104	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	9.104	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	9.059	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	9.059	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	9.059	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	9.007	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	9.007	0

FTSE 100 Latest

Value7,179.17

Change-40.30

Recent Trades History Bnpp Easy Ener& (0E4X)