| Price | 8.20on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.108 1.33% |
| Buy | 8.61 |
| Sell | 7.79 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Sell 720,000 at €8.044 |
| Day's Volume: | 1,000,000 |
| Last Close: | €8.093 |
| Open: | €8.095 |
| ISIN: | LU1291109616 |
| Day's Range | €8.095 - €8.827 |
| 52wk Range: | €7.574 - €10.047 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 720,000 | 8.044 | Ordinary Delayed publication Historical | 13:20:45 - 02-Apr-20 |
| Sell* | 1,000,000 | 0.00 | Ordinary | 11:07:35 - 03-Apr-20 |
| Unknown* | 210,000 | 7.897 | Ordinary Delayed publication Historical | 13:13:50 - 31-Mar-20 |
| Sell* | 720,000 | 0.00 | Ordinary | 13:20:45 - 02-Apr-20 |
| Unknown* | 210,000 | 7.897 | Ordinary Delayed publication Historical | 13:13:50 - 31-Mar-20 |
| Unknown* | 850,000 | 8.071 | Ordinary Delayed publication Historical | 11:08:47 - 25-Mar-20 |
| Unknown* | 210,000 | 0.00 | Ordinary | 13:13:50 - 31-Mar-20 |
| Unknown* | 120,000 | 7.810 | Ordinary Delayed publication Historical | 12:29:56 - 23-Mar-20 |
| Unknown* | 850,000 | 0.00 | Ordinary | 11:08:47 - 25-Mar-20 |
| Unknown* | 120,000 | 7.810 | Ordinary Delayed publication Historical | 12:29:56 - 23-Mar-20 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 7.903 | 7.903 | 7.897 | 0 | |
| 1st Apr 2020 (Wed) | 8.071 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
