| Price | 27.70on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Unknown 20,201 at €27.762 |
| Day's Volume: | 0 |
| Last Close: | €27.70 |
| Open: | €0.00 |
| ISIN: | LU1291109616 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €25.955 - €27.73 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,201 | 27.762 | 15:27:33 - 19-Apr-18 | |
| Unknown* | 20,201 | 27.762 | Ordinary Deletion Delayed publication Historical | 15:27:33 - 19-Apr-18 |
| Unknown* | -20,201 | 0.00 | 12:58:51 - 18-Apr-18 | |
| Unknown* | 20,201 | 0.00 | 12:58:51 - 18-Apr-18 | |
| Unknown* | 25,000 | 27.225 | 15:33:28 - 17-Apr-18 | |
| Unknown* | 25,000 | 0.00 | 13:38:03 - 17-Apr-18 | |
| Unknown* | 25,000 | 0.00 | 13:13:16 - 16-Apr-18 | |
| Unknown* | 21,051 | 26.357 | 14:44:06 - 13-Mar-18 | |
| Unknown* | 21,051 | 26.357 | 14:44:06 - 13-Mar-18 | |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.465 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.61 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.465 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 26.46 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 26.445 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 26.56 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 26.515 | 0 |
