| Price | 9.879on 22-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Unknown 150,000 at €0.00 |
| Day's Volume: | 150,000 |
| Last Close: | €9.953 |
| Open: | €0.00 |
| ISIN: | LU1291109616 |
| Day's Range | €10.047 - €10.047 |
| 52wk Range: | €8.968 - €10.047 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 0.00 | Ordinary | 11:23:06 - 22-Jan-20 |
| Unknown* | 125,000 | 9.879 | Ordinary Delayed publication Historical | 11:49:48 - 20-Jan-20 |
| Unknown* | 55,500 | 9.879 | Ordinary Delayed publication Historical | 13:48:13 - 21-Jan-20 |
| Unknown* | 400,000 | 9.953 | Ordinary Delayed publication Historical | 11:34:11 - 08-Jan-20 |
| Unknown* | 55,500 | 0.00 | Ordinary | 13:48:13 - 21-Jan-20 |
| Unknown* | 400,000 | 9.953 | Ordinary Delayed publication Historical | 11:34:11 - 08-Jan-20 |
| Unknown* | 125,000 | 0.00 | Ordinary | 11:49:48 - 20-Jan-20 |
| Unknown* | 400,000 | 9.953 | Ordinary Delayed publication Historical | 11:34:11 - 08-Jan-20 |
| Unknown* | 40,878 | 10.047 | Ordinary | 15:18:19 - 06-Jan-20 |
| Unknown* | 400,000 | 0.00 | Ordinary | 11:34:11 - 08-Jan-20 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
