Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.236on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Last Trade: Unknown 225,000 at €9.353
Day's Volume: 0
Last Close: €9.236
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €9.236 - €29.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225,0009.353Ordinary
Deletion
Delayed publication
Historical
12:31:35 - 15-Aug-18
Unknown*-225,0000.0012:38:17 - 14-Aug-18
Unknown*225,0000.0012:38:17 - 14-Aug-18
Unknown*60,2059.320Ordinary
Deletion
Delayed publication
Historical
11:12:27 - 8-Aug-18
Unknown*-60,2050.0013:39:56 - 8-Jul-18
Unknown*60,2050.0013:39:56 - 8-Jul-18
Unknown*60,0009.135Ordinary
Deletion
Delayed publication
Historical
11:06:59 - 8-Feb-18
Unknown*-60,0000.0013:52:16 - 8-Jan-18
Unknown*60,0000.0013:52:16 - 8-Jan-18
Unknown*32,4829.23611:51:46 - 31-Jul-18

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.009.2360
14th Aug 2018 (Tue)0.000.000.009.2360
13th Aug 2018 (Mon)0.000.000.009.2360
10th Aug 2018 (Fri)0.000.000.009.2360
9th Aug 2018 (Thu)0.000.000.009.2360
8th Aug 2018 (Wed)0.000.000.009.2360
7th Aug 2018 (Tue)0.000.000.009.2360
6th Aug 2018 (Mon)0.000.000.009.2360
3rd Aug 2018 (Fri)0.000.000.009.2360
2nd Aug 2018 (Thu)0.000.000.009.2360
1st Aug 2018 (Wed)0.000.000.009.2360
31st Jul 2018 (Tue)0.000.000.0029.090
30th Jul 2018 (Mon)0.000.000.0029.090
27th Jul 2018 (Fri)0.000.000.0029.090
26th Jul 2018 (Thu)0.000.000.0029.090
25th Jul 2018 (Wed)0.000.000.0029.090
24th Jul 2018 (Tue)0.000.000.0029.090
23rd Jul 2018 (Mon)0.000.000.0029.090
20th Jul 2018 (Fri)0.000.000.0029.090
19th Jul 2018 (Thu)0.000.000.0029.090
18th Jul 2018 (Wed)0.000.000.0029.090
17th Jul 2018 (Tue)0.000.000.0029.090
16th Jul 2018 (Mon)0.000.000.0029.090

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered