Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.968on 20-06-2019 at 12:27:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Unknown 70,000 at €8.968
Day's Volume: 0
Last Close: €8.968
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €8.743 - €29.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*70,0008.96813:44:10 - 6-Jun-19
Unknown*70,0000.0013:44:10 - 6-Jun-19
Unknown*72,2229.023Ordinary
Delayed publication
Historical
12:33:53 - 6-Jun-19

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.008.9680
18th Jun 2019 (Tue)0.000.000.008.9680
17th Jun 2019 (Mon)0.000.000.008.9680
14th Jun 2019 (Fri)0.000.000.008.9680
13th Jun 2019 (Thu)0.000.000.008.9680
12th Jun 2019 (Wed)0.000.000.008.9680
11th Jun 2019 (Tue)0.000.000.008.9680
10th Jun 2019 (Mon)0.000.000.008.9680
7th Jun 2019 (Fri)0.000.000.009.0230
6th Jun 2019 (Thu)0.000.000.009.0510
5th Jun 2019 (Wed)0.000.000.009.0460
4th Jun 2019 (Tue)0.000.000.009.3710
3rd Jun 2019 (Mon)0.000.000.009.3710
31st May 2019 (Fri)0.000.000.009.3710
30th May 2019 (Thu)0.000.000.009.3710
29th May 2019 (Wed)0.000.000.009.3210
28th May 2019 (Tue)0.000.000.009.3020
27th May 2019 (Mon)0.000.000.009.3020
24th May 2019 (Fri)0.000.000.009.4650
23rd May 2019 (Thu)0.000.000.009.4650
22nd May 2019 (Wed)0.000.000.009.5320
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.009.5000

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered