Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.607on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Unknown 375,000 at €0.00
Day's Volume: 0
Last Close: €9.607
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €8.743 - €29.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*375,0000.00Ordinary
Delayed publication
Historical
13:31:21 - 16-Apr-19
Unknown*97,0009.686Ordinary
Deletion
Delayed publication
Historical
13:11:10 - 4-Aug-19
Unknown*-97,0000.00Ordinary
Delayed publication
Historical
13:11:10 - 4-Aug-19
Unknown*97,0000.00Ordinary
Delayed publication
Historical
13:11:10 - 4-Aug-19

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.009.6070
18th Apr 2019 (Thu)0.000.000.009.6070
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.009.6860
15th Apr 2019 (Mon)0.000.000.009.6860
12th Apr 2019 (Fri)0.000.000.009.6860
11th Apr 2019 (Thu)0.000.000.009.6860
10th Apr 2019 (Wed)0.000.000.009.6860
9th Apr 2019 (Tue)0.000.000.009.6680
8th Apr 2019 (Mon)0.000.000.009.6680
5th Apr 2019 (Fri)0.000.000.009.6680
4th Apr 2019 (Thu)0.000.000.009.6680
3rd Apr 2019 (Wed)0.000.000.009.5830
2nd Apr 2019 (Tue)0.000.000.009.5830
1st Apr 2019 (Mon)0.000.000.009.5830
29th Mar 2019 (Fri)0.000.000.009.5830
28th Mar 2019 (Thu)0.000.000.009.5830
27th Mar 2019 (Wed)0.000.000.009.5410
26th Mar 2019 (Tue)0.000.000.009.5410
25th Mar 2019 (Mon)0.000.000.009.5150
22nd Mar 2019 (Fri)0.000.000.009.5150

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered