Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Easy Ener& (0E4X)
Unknown*	225,000	9.353	Ordinary Deletion Delayed publication Historical	12:31:35 - 15-Aug-18
Unknown*	-225,000	0.00		12:38:17 - 14-Aug-18
Unknown*	225,000	0.00		12:38:17 - 14-Aug-18
Unknown*	60,205	9.320	Ordinary Deletion Delayed publication Historical	11:12:27 - 8-Aug-18
Unknown*	-60,205	0.00		13:39:56 - 8-Jul-18
Unknown*	60,205	0.00		13:39:56 - 8-Jul-18
Unknown*	60,000	9.135	Ordinary Deletion Delayed publication Historical	11:06:59 - 8-Feb-18
Unknown*	-60,000	0.00		13:52:16 - 8-Jan-18
Unknown*	60,000	0.00		13:52:16 - 8-Jan-18
Unknown*	32,482	9.236		11:51:46 - 31-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Easy Ener&
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	9.236	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	9.236	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	9.236	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	9.236	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	9.236	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	9.236	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	9.236	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	9.236	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	9.236	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	9.236	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	9.236	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	29.09	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	29.09	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	29.09	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	29.09	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	29.09	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	29.09	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	29.09	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	29.09	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	29.09	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	29.09	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	29.09	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	29.09	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Bnpp Easy Ener& (0E4X)