Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.329on 19-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Unknown 143,000 at €9.329
Day's Volume: 0
Last Close: €9.329
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €8.743 - €29.09
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*143,0009.329Ordinary
NonProtected portfolio
Single protected transaction
13:34:36 - 14-Feb-19
Unknown*143,0000.00Ordinary
NonProtected portfolio
Single protected transaction
13:34:36 - 14-Feb-19
Unknown*6,2369.242Ordinary
Delayed publication
Historical
16:04:34 - 2-Jul-19

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Feb 2019 (Mon)0.000.000.009.3290
15th Feb 2019 (Fri)0.000.000.009.2420
14th Feb 2019 (Thu)0.000.000.009.2420
13th Feb 2019 (Wed)0.000.000.009.2420
12th Feb 2019 (Tue)0.000.000.009.2420
11th Feb 2019 (Mon)0.000.000.009.2420
8th Feb 2019 (Fri)0.000.000.009.2420
6th Feb 2019 (Wed)0.000.000.009.2430
5th Feb 2019 (Tue)0.000.000.009.1040
4th Feb 2019 (Mon)0.000.000.009.1040
1st Feb 2019 (Fri)0.000.000.009.1040
31st Jan 2019 (Thu)0.000.000.009.1040
30th Jan 2019 (Wed)0.000.000.009.1040
29th Jan 2019 (Tue)0.000.000.009.1040
28th Jan 2019 (Mon)0.000.000.009.1040
25th Jan 2019 (Fri)0.000.000.009.0590
24th Jan 2019 (Thu)0.000.000.009.0590
23rd Jan 2019 (Wed)0.000.000.009.0590
22nd Jan 2019 (Tue)0.000.000.009.0070
21st Jan 2019 (Mon)0.000.000.009.0070

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,179.17
Change-40.30


Login to your account

Forgot Password?

Not Registered