Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.879on 22-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Sponsored Financial Content
Last Trade: Unknown 150,000 at €0.00
Day's Volume: 150,000
Last Close: €9.953
Open: €0.00
ISIN: LU1291109616
Day's Range €10.047 - €10.047
52wk Range: €8.968 - €10.047
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*150,0000.00Ordinary
11:23:06 - 22-Jan-20
Unknown*125,0009.879Ordinary
Delayed publication
Historical
11:49:48 - 20-Jan-20
Unknown*55,5009.879Ordinary
Delayed publication
Historical
13:48:13 - 21-Jan-20
Unknown*400,0009.953Ordinary
Delayed publication
Historical
11:34:11 - 08-Jan-20
Unknown*55,5000.00Ordinary
13:48:13 - 21-Jan-20
Unknown*400,0009.953Ordinary
Delayed publication
Historical
11:34:11 - 08-Jan-20
Unknown*125,0000.00Ordinary
11:49:48 - 20-Jan-20
Unknown*400,0009.953Ordinary
Delayed publication
Historical
11:34:11 - 08-Jan-20
Unknown*40,87810.047Ordinary
15:18:19 - 06-Jan-20
Unknown*400,0000.00Ordinary
11:34:11 - 08-Jan-20

Share Price History for Bnpp Easy Ener&

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,571.92
Change-38.78


Login to your account

Forgot Password?

Not Registered