Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.70on 23-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4X Shares
Last Trade: Unknown 20,201 at €27.762
Day's Volume: 0
Last Close: €27.70
Open: €0.00
ISIN: LU1291109616
Day's Range €0.00 - €0.00
52wk Range: €25.955 - €27.73
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnpp Easy Ener& (0E4X)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,20127.76215:27:33 - 19-Apr-18
Unknown*20,20127.762Ordinary
Deletion
Delayed publication
Historical
15:27:33 - 19-Apr-18
Unknown*-20,2010.0012:58:51 - 18-Apr-18
Unknown*20,2010.0012:58:51 - 18-Apr-18
Unknown*25,00027.22515:33:28 - 17-Apr-18
Unknown*25,0000.0013:38:03 - 17-Apr-18
Unknown*25,0000.0013:13:16 - 16-Apr-18
Unknown*21,05126.35714:44:06 - 13-Mar-18
Unknown*21,05126.35714:44:06 - 13-Mar-18

Share Price History for Bnpp Easy Ener&

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0026.4650
5th Apr 2018 (Thu)0.000.000.0026.610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.4650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0026.460
29th Mar 2018 (Thu)0.000.000.0026.460
28th Mar 2018 (Wed)0.000.000.0026.4450
27th Mar 2018 (Tue)0.000.000.0026.560
26th Mar 2018 (Mon)0.000.000.0026.5150

News about Bnpp Easy Ener& (0E4X)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered