Bnpp Easy Ener& Share Price (0E4X)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnpp Easy Ener& (0E4X)
Unknown*	70,000	8.968		13:44:10 - 6-Jun-19
Unknown*	70,000	0.00		13:44:10 - 6-Jun-19
Unknown*	72,222	9.023	Ordinary Delayed publication Historical	12:33:53 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnpp Easy Ener&
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	8.968	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	8.968	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	8.968	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	8.968	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	8.968	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	8.968	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	8.968	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	8.968	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	9.023	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	9.051	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	9.046	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	9.371	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	9.371	0
31^st May 2019 (Fri)	0.00	0.00	0.00	9.371	0
30^th May 2019 (Thu)	0.00	0.00	0.00	9.371	0
29^th May 2019 (Wed)	0.00	0.00	0.00	9.321	0
28^th May 2019 (Tue)	0.00	0.00	0.00	9.302	0
27^th May 2019 (Mon)	0.00	0.00	0.00	9.302	0
24^th May 2019 (Fri)	0.00	0.00	0.00	9.465	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	9.465	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	9.532	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	9.500	0

FTSE 100 Latest

Value7,440.47

Change36.93

Recent Trades History Bnpp Easy Ener& (0E4X)