| Price | 9.236on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Unknown 85,000 at €9.206 |
| Day's Volume: | 0 |
| Last Close: | €9.236 |
| Open: | €0.00 |
| ISIN: | LU1291109616 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €9.236 - €29.09 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,000 | 9.206 | Ordinary Deletion Delayed publication Historical | 13:22:08 - 13-Nov-18 |
| Unknown* | -85,000 | 0.00 | Ordinary Delayed publication Historical | 13:22:08 - 13-Nov-18 |
| Unknown* | 85,000 | 0.00 | Ordinary Delayed publication Historical | 13:22:08 - 13-Nov-18 |
| Unknown* | -85,000 | 0.00 | 13:36:06 - 11-Dec-18 | |
| Unknown* | 195,000 | 0.00 | 13:43:47 - 11-Dec-18 | |
| Unknown* | 85,000 | 0.00 | Ordinary Delayed publication Historical | 13:36:06 - 11-Dec-18 |
| Unknown* | 260,000 | 9.353 | Ordinary Deletion Delayed publication Historical | 09:17:30 - 11-Feb-18 |
| Unknown* | -260,000 | 0.00 | Ordinary Delayed publication Historical | 09:17:30 - 11-Feb-18 |
| Unknown* | 260,000 | 0.00 | Ordinary Delayed publication Historical | 09:17:30 - 11-Feb-18 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 9.236 | 0 |
