| Price | €17.785 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.217 -1.21% |
| Buy | €18.674 |
| Sell | €16.896 |
| Last Trade: | Unknown 29,500.00 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €17.785 |
| Open: | €17.781 |
| ISIN: | LU1291109616 |
| Day's Range | €17.764 - €17.785 |
| 52wk Range: | €11.00 - €19.783 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Bnpp Easy Ener& (0E4X) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,500 | €0.00 | OTC Trade |
12:47:13 - 05-Feb-26 |
| Unknown* | 29,500 | €0.00 | OTC Trade |
12:23:14 - 04-Feb-26 |
| Unknown* | 10,739 | €18.089 | SI Trade |
17:00:35 - 03-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
11:05:08 - 03-Feb-26 |
| Unknown* | 200,000 | €0.00 | OTC Trade |
12:42:57 - 02-Feb-26 |
| Unknown* | 10,739 | €18.774 | SI Trade |
13:59:51 - 30-Jan-26 |
| Unknown* | -10,739 | €0.00 | SI Trade Correction |
13:59:51 - 30-Jan-26 |
| Unknown* | 0 | €19.00 | SI Trade |
16:22:44 - 29-Jan-26 |
| Buy* | 1 | €19.00 | SI Trade |
16:22:43 - 29-Jan-26 |
| Buy* | 1 | €19.006 | SI Trade |
16:22:43 - 29-Jan-26 |
Bnpp Easy Ener& (0E4X) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
