Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnpp Easy Ener& (0E4X) Share Price

Price €14.364 on 30-06-2025 at 18:30:03
Change €-0.063 -0.44%
Buy €15.082
Sell €13.646
Buy / Sell 0E4X Shares
Last Trade: Unknown 60,000.00 at €0.00
Day's Volume: 0
Last Close: €14.364
Open: €14.347
ISIN: LU1291109616
Day's Range €14.347 - €14.364
52wk Range: €11.00 - €18.551
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnpp Easy Ener& (0E4X) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 €0.00 SI Trade
13:15:08 - 27-Jun-25
Unknown* 60,000 €14.4067 SI Trade
13:15:08 - 27-Jun-25
Unknown* 85,000 €0.00 SI Trade
13:17:44 - 26-Jun-25
Unknown* 85,000 €14.4548 SI Trade
13:17:44 - 26-Jun-25
Unknown* 65,000 €14.4548 SI Trade
13:17:04 - 26-Jun-25
Unknown* 65,000 €0.00 SI Trade
13:17:04 - 26-Jun-25
Sell* 600 €14.4791 SI Trade
14:42:54 - 25-Jun-25
Sell* 14 €14.5066 SI Trade
11:05:28 - 25-Jun-25
Unknown* 42,000 €14.4293 SI Trade
13:14:55 - 24-Jun-25
Unknown* 42,000 €0.00 SI Trade
13:14:55 - 24-Jun-25
See more Bnpp Easy Ener& trades

Bnpp Easy Ener& (0E4X) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 14.347 14.364 14.347 14.364 0
27th Jun 2025 (Fri) 14.431 14.431 14.427 14.427 60,000
26th Jun 2025 (Thu) 14.429 14.429 13.708 14.423 150,000
25th Jun 2025 (Wed) 14.555 15.728 13.828 14.486 614
24th Jun 2025 (Tue) 14.442 14.606 14.442 14.541 42,000
23rd Jun 2025 (Mon) 15.277 15.277 15.244 15.244 0
20th Jun 2025 (Fri) 15.155 15.176 14.398 15.176 2,690
19th Jun 2025 (Thu) 15.275 15.993 14.301 15.286 0
18th Jun 2025 (Wed) 15.197 15.197 14.438 15.164 212
17th Jun 2025 (Tue) 14.88 14.922 14.88 14.922 0
16th Jun 2025 (Mon) 14.949 14.955 14.949 14.955 0
13th Jun 2025 (Fri) 14.783 14.785 14.044 14.785 0
12th Jun 2025 (Thu) 14.673 14.677 14.229 14.229 0
11th Jun 2025 (Wed) 14.673 14.682 13.94 14.661 0
10th Jun 2025 (Tue) 14.68 14.701 14.68 14.701 80,000
9th Jun 2025 (Mon) 14.618 14.631 14.618 14.631 154
6th Jun 2025 (Fri) 14.578 14.65 12.235 14.65 0
5th Jun 2025 (Thu) 14.496 14.513 14.496 14.513 0
4th Jun 2025 (Wed) 14.555 14.557 13.828 14.553 160
3rd Jun 2025 (Tue) 14.383 14.389 14.383 14.389 3,177
2nd Jun 2025 (Mon) 14.41 14.41 14.288 14.288 0
See more Bnpp Easy Ener& price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered