| Price | 8.664on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -0.042 -0.48% |
| Buy | 9.097 |
| Sell | 8.231 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Sell 560,000 at €8.578 |
| Day's Volume: | 125,000 |
| Last Close: | €8.706 |
| Open: | €9.151 |
| ISIN: | LU1291109616 |
| Day's Range | €8.664 - €9.151 |
| 52wk Range: | €7.574 - €10.047 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 560,000 | 8.578 | Ordinary Delayed publication Historical | 13:06:02 - 06-Jul-20 |
| Sell* | 125,000 | 0.00 | Ordinary | 11:35:42 - 10-Jul-20 |
| Buy* | 560,000 | 8.578 | Ordinary Delayed publication Historical | 13:06:02 - 06-Jul-20 |
| Buy* | 200,000 | 8.578 | Ordinary Delayed publication Historical | 11:32:33 - 06-Jul-20 |
| Buy* | 2,011,890 | 8.610 | Ordinary Delayed publication Historical | 12:17:58 - 02-Jul-20 |
| Sell* | 560,000 | 0.00 | Ordinary | 13:06:02 - 06-Jul-20 |
| Sell* | 200,000 | 0.00 | Ordinary | 11:32:33 - 06-Jul-20 |
| Buy* | 2,011,890 | 8.610 | Ordinary Delayed publication Historical | 12:17:58 - 02-Jul-20 |
| Sell* | 85,000 | 8.535 | Ordinary Delayed publication Historical | 13:38:02 - 01-Jul-20 |
| Sell* | 2,011,890 | 0.00 | Ordinary | 12:17:58 - 02-Jul-20 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 8.719 | 8.719 | 8.706 | 8.706 | |
| 8th Jul 2020 (Wed) | 8.66 | 8.66 | 8.659 | 8.659 | |
| 7th Jul 2020 (Tue) | 8.581 | 8.581 | 8.56 | 8.56 | |
| 6th Jul 2020 (Mon) | 8.598 | 8.598 | 8.595 | 8.595 | |
| 3rd Jul 2020 (Fri) | 8.578 | 8.578 | 8.577 | 8.577 | |
| 2nd Jul 2020 (Thu) | 8.536 | 8.558 | 8.536 | 8.558 | |
| 1st Jul 2020 (Wed) | 9.042 | 9.044 | 8.59 | 8.591 | |
| 30th Jun 2020 (Tue) | 9.125 | 9.125 | 8.556 | 8.464 | |
| 29th Jun 2020 (Mon) | 8.473 | 8.473 | 8.464 | 8.487 | |
| 26th Jun 2020 (Fri) | 8.479 | 8.487 | 8.479 | 8.425 | |
| 25th Jun 2020 (Thu) | 8.415 | 8.425 | 8.411 | 8.481 | |
| 24th Jun 2020 (Wed) | 8.478 | 8.481 | 8.054 | 8.483 | |
| 23rd Jun 2020 (Tue) | 8.485 | 8.485 | 8.483 | 8.483 | |
| 22nd Jun 2020 (Mon) | 8.543 | 8.552 | 8.543 | 8.552 | |
| 19th Jun 2020 (Fri) | 8.515 | 8.517 | 8.515 | 8.517 | |
| 18th Jun 2020 (Thu) | 8.433 | 8.436 | 8.433 | 8.436 | |
| 17th Jun 2020 (Wed) | 8.431 | 8.909 | 8.416 | 8.362 | |
| 16th Jun 2020 (Tue) | 8.412 | 8.412 | 8.362 | 8.362 | |
| 15th Jun 2020 (Mon) | 8.298 | 8.302 | 8.298 | 8.302 | |
| 12th Jun 2020 (Fri) | 8.322 | 8.329 | 7.906 | 8.329 | |
