| Price | 9.852on 14-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Unknown 430,000 at €9.852 |
| Day's Volume: | 0 |
| Last Close: | €9.852 |
| Open: | €0.00 |
| ISIN: | LU1291109616 |
| Day's Range | €9.587 - €9.587 |
| 52wk Range: | €8.743 - €9.951 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 430,000 | 9.852 | Ordinary Delayed publication Historical | 13:54:08 - 07-Nov-19 |
| Unknown* | -430,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:54:08 - 07-Nov-19 |
| Unknown* | 55,500 | 9.845 | Ordinary Delayed publication Historical | 13:52:29 - 06-Nov-19 |
| Unknown* | 430,000 | 0.00 | Ordinary | 13:54:08 - 07-Nov-19 |
| Unknown* | 55,500 | 9.845 | Ordinary Delayed publication Historical | 13:52:29 - 06-Nov-19 |
| Unknown* | -55,500 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:52:29 - 06-Nov-19 |
| Unknown* | 78,000 | 9.918 | Ordinary Delayed publication Historical | 13:49:59 - 05-Nov-19 |
| Unknown* | 55,500 | 0.00 | Ordinary | 13:52:29 - 06-Nov-19 |
| Unknown* | 78,000 | 9.918 | Ordinary Delayed publication Historical | 13:49:59 - 05-Nov-19 |
| Unknown* | -78,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:49:59 - 05-Nov-19 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
