| Price | 9.823on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4X Shares | |
| Last Trade: | Unknown 435,000 at €9.765 |
| Day's Volume: | 0 |
| Last Close: | €9.823 |
| Open: | €0.00 |
| ISIN: | LU1291109616 |
| Day's Range | €9.623 - €9.623 |
| 52wk Range: | €8.743 - €9.850 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnpp Easy Ener& (0E4X) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 435,000 | 9.765 | Ordinary Delayed publication Historical | 13:35:19 - 12-Sep-19 |
| Unknown* | -435,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:35:19 - 12-Sep-19 |
| Unknown* | 435,000 | 0.00 | Ordinary | 13:35:19 - 12-Sep-19 |
| Unknown* | 505,000 | 9.823 | Ordinary Delayed publication Historical | 13:22:41 - 11-Sep-19 |
| Unknown* | -505,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:22:41 - 11-Sep-19 |
| Unknown* | 58,200 | 9.850 | Ordinary Delayed publication Historical | 13:59:03 - 09-Sep-19 |
| Unknown* | 505,000 | 0.00 | Ordinary | 13:22:41 - 11-Sep-19 |
| Unknown* | 58,200 | 9.850 | Ordinary Delayed publication Historical | 13:59:03 - 09-Sep-19 |
| Unknown* | -58,200 | 0.00 | Ordinary Deletion Delayed publication Historical | 13:59:03 - 09-Sep-19 |
| Unknown* | 20,816 | 9.623 | Ordinary | 10:25:35 - 29-Aug-19 |
Share Price History for Bnpp Easy Ener& |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
