| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.64 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.645 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.61 | SI Trade |
15:04:24 - 18-Aug-26 |
| Unknown* | 0 | €20.525 | SI Trade |
10:46:14 - 18-Aug-26 |
| Unknown* | 118 | €20.70 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:12:16 - 18-Aug-26 |
| Unknown* | 118 | €0.00 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:07:15 - 18-Aug-26 |
| Buy* | 30 | €20.55 | SI Trade |
16:21:51 - 17-Aug-26 |
| Unknown* | 1,485 | €20.625 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | -1,485 | €0.00 | SI Trade Correction |
15:32:13 - 17-Aug-26 |
| Unknown* | 1,485 | €0.00 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | 0 | €20.445 | SI Trade |
09:33:45 - 17-Aug-26 |
| Unknown* | 0 | €20.435 | SI Trade |
09:07:55 - 14-Aug-26 |
| Unknown* | 0 | €20.435 | SI Trade |
09:07:53 - 14-Aug-26 |
| Unknown* | 149 | €20.51 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:53:41 - 13-Aug-26 |
| Unknown* | 150 | €20.64 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
12:14:02 - 12-Aug-26 |
| Unknown* | 0 | €20.645 | SI Trade |
09:14:03 - 11-Aug-26 |
| Buy* | 9,820 | €20.64 | SI Trade |
09:09:20 - 11-Aug-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:02:37 - 11-Aug-26 |
| Buy* | 1 | €20.615 | SI Trade |
09:02:36 - 11-Aug-26 |
| Buy* | 1 | €20.615 | SI Trade |
09:02:35 - 11-Aug-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:02:31 - 11-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:59:52 - 11-Aug-26 |
| Buy* | 1 | €20.62 | SI Trade |
08:59:48 - 11-Aug-26 |
| Unknown* | 0 | €20.585 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 1,819 | €20.38 | SI Trade |
08:50:08 - 10-Aug-26 |
| Unknown* | -1,819 | €0.00 | SI Trade Correction |
08:50:08 - 10-Aug-26 |
| Unknown* | 1,819 | €0.00 | SI Trade |
08:50:08 - 10-Aug-26 |
| Buy* | 1 | €19.634 | SI Trade |
16:13:34 - 05-Aug-26 |
| Unknown* | 0 | €19.626 | SI Trade |
13:40:12 - 05-Aug-26 |
| Buy* | 16,811 | €19.582 | SI Trade |
13:21:11 - 05-Aug-26 |
| Unknown* | 234 | €19.652 | SI Trade |
09:11:49 - 05-Aug-26 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
09:11:49 - 05-Aug-26 |
| Unknown* | 234 | €0.00 | SI Trade |
09:11:49 - 05-Aug-26 |
| Buy* | 2 | €19.554 | SI Trade |
08:12:36 - 05-Aug-26 |
| Sell* | 1 | €19.696 | SI Trade |
11:48:51 - 04-Aug-26 |
| Buy* | 3 | €19.79 | SI Trade |
11:14:11 - 04-Aug-26 |
| Buy* | 1 | €19.808 | SI Trade |
10:11:47 - 04-Aug-26 |
| Unknown* | 0 | €19.812 | SI Trade |
10:02:39 - 04-Aug-26 |
| Buy* | 1 | €19.772 | SI Trade |
09:25:41 - 04-Aug-26 |
| Buy* | 2 | €19.772 | SI Trade |
09:25:40 - 04-Aug-26 |
| Buy* | 2 | €19.778 | SI Trade |
09:25:39 - 04-Aug-26 |
| Buy* | 2 | €19.768 | SI Trade |
09:25:39 - 04-Aug-26 |
| Buy* | 1 | €19.768 | SI Trade |
09:25:32 - 04-Aug-26 |
| Buy* | 1 | €19.766 | SI Trade |
09:25:28 - 04-Aug-26 |
| Buy* | 1 | €19.766 | SI Trade |
09:25:28 - 04-Aug-26 |
| Buy* | 1 | €19.77 | SI Trade |
09:25:27 - 04-Aug-26 |
| Buy* | 1 | €19.78 | SI Trade |
09:25:27 - 04-Aug-26 |
| Unknown* | 0 | €19.792 | SI Trade |
09:25:26 - 04-Aug-26 |
| Unknown* | 374 | €19.456 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
08:32:16 - 04-Aug-26 |
| Unknown* | 374 | €0.00 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | 0 | €19.594 | SI Trade |
15:37:30 - 03-Aug-26 |
| Sell* | 1 | €19.596 | SI Trade |
15:37:30 - 03-Aug-26 |
| Unknown* | 0 | €19.592 | SI Trade |
15:37:27 - 03-Aug-26 |
| Unknown* | 0 | €19.602 | SI Trade |
13:50:05 - 03-Aug-26 |
| Unknown* | 0 | €19.602 | SI Trade |
13:50:05 - 03-Aug-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
10:18:47 - 03-Aug-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
12:44:06 - 31-Jul-26 |
| Unknown* | 0 | €19.916 | SI Trade |
11:10:08 - 31-Jul-26 |
| Unknown* | 1,392 | €19.928 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | -1,392 | €0.00 | SI Trade Correction |
15:32:54 - 30-Jul-26 |
| Unknown* | 1,392 | €0.00 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:07 - 30-Jul-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:07 - 30-Jul-26 |
| Unknown* | 0 | €20.025 | SI Trade |
08:00:15 - 30-Jul-26 |
| Unknown* | 358 | €19.786 | SI Trade |
15:32:17 - 28-Jul-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
15:32:17 - 28-Jul-26 |
| Unknown* | 358 | €0.00 | SI Trade |
15:32:17 - 28-Jul-26 |
| Unknown* | 0 | €19.842 | SI Trade |
10:06:10 - 28-Jul-26 |
| Unknown* | 0 | €19.848 | SI Trade |
10:03:42 - 28-Jul-26 |
| Unknown* | 0 | €19.848 | SI Trade |
10:03:42 - 28-Jul-26 |
| Unknown* | 0 | €19.888 | SI Trade |
08:24:30 - 28-Jul-26 |
| Sell* | 1 | €19.882 | SI Trade |
08:24:26 - 28-Jul-26 |
| Unknown* | 0 | €19.886 | SI Trade |
08:24:25 - 28-Jul-26 |
| Unknown* | 614 | €20.16 | SI Trade |
15:32:50 - 27-Jul-26 |
| Unknown* | -614 | €0.00 | SI Trade Correction |
15:32:50 - 27-Jul-26 |
| Unknown* | 614 | €0.00 | SI Trade |
15:32:50 - 27-Jul-26 |
| Unknown* | 0 | €20.085 | SI Trade |
13:17:15 - 27-Jul-26 |
| Unknown* | 106 | €20.305 | SI Trade |
08:31:37 - 24-Jul-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
08:31:37 - 24-Jul-26 |
| Unknown* | 106 | €0.00 | SI Trade |
08:31:37 - 24-Jul-26 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:51 - 24-Jul-26 |
| Unknown* | 454 | €20.605 | SI Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | -454 | €0.00 | SI Trade Correction |
15:33:21 - 23-Jul-26 |
| Unknown* | 454 | €0.00 | SI Trade |
15:33:21 - 23-Jul-26 |
| Unknown* | 0 | €20.225 | SI Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 542 | €19.902 | SI Trade |
15:32:08 - 20-Jul-26 |
| Unknown* | -542 | €0.00 | SI Trade Correction |
15:32:08 - 20-Jul-26 |
| Unknown* | 542 | €0.00 | SI Trade |
15:32:08 - 20-Jul-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
11:46:55 - 13-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
11:46:55 - 13-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
12:11:05 - 10-Jul-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
12:11:00 - 10-Jul-26 |
| Unknown* | 12,849 | €19.421 | SI Trade |
17:00:25 - 09-Jul-26 |
| Unknown* | 4,350 | €19.4316 | OTC Trade |
15:17:27 - 09-Jul-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
09:59:28 - 09-Jul-26 |
| Unknown* | 12,849 | €19.49 | SI Trade |
13:18:46 - 08-Jul-26 |
| Unknown* | -12,849 | €0.00 | SI Trade Correction |
13:18:46 - 08-Jul-26 |
| Unknown* | 12,849 | €0.00 | SI Trade |
13:18:46 - 08-Jul-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
12:15:02 - 08-Jul-26 |
| Unknown* | 108 | €19.228 | SI Trade |
08:33:00 - 07-Jul-26 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
08:33:00 - 07-Jul-26 |
| Unknown* | 108 | €0.00 | SI Trade |
08:33:00 - 07-Jul-26 |
| Unknown* | 112,000 | €0.00 | SI Trade |
07:49:21 - 07-Jul-26 |
| Unknown* | 39,000 | €0.00 | SI Trade |
07:48:30 - 07-Jul-26 |
| Unknown* | 27,006 | €0.00 | SI Trade |
12:14:06 - 06-Jul-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
12:14:05 - 06-Jul-26 |
| Unknown* | 112,000 | €0.00 | SI Trade |
12:06:24 - 06-Jul-26 |
| Unknown* | 39,000 | €0.00 | SI Trade |
12:06:06 - 06-Jul-26 |
| Unknown* | 27,006 | €0.00 | SI Trade |
12:10:24 - 02-Jul-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
12:10:24 - 02-Jul-26 |
| Unknown* | 0 | €18.932 | SI Trade |
08:05:12 - 02-Jul-26 |
| Unknown* | 0 | €18.874 | SI Trade |
10:24:40 - 01-Jul-26 |
| Unknown* | 0 | €18.874 | SI Trade |
10:24:40 - 01-Jul-26 |
| Unknown* | 28,000 | €0.00 | SI Trade |
09:54:02 - 01-Jul-26 |
| Unknown* | 28,000 | €0.00 | SI Trade |
12:46:36 - 30-Jun-26 |
| Unknown* | 89,000 | €0.00 | SI Trade |
08:41:32 - 30-Jun-26 |
| Unknown* | 0 | €19.002 | SI Trade |
08:02:01 - 30-Jun-26 |
| Unknown* | 89,000 | €0.00 | SI Trade |
12:08:03 - 29-Jun-26 |
| Unknown* | 232 | €18.952 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | -232 | €0.00 | SI Trade Correction |
08:31:40 - 29-Jun-26 |
| Unknown* | 232 | €0.00 | SI Trade |
08:31:40 - 29-Jun-26 |
| Unknown* | 0 | €19.124 | SI Trade |
08:00:03 - 29-Jun-26 |
| Buy* | 2,000 | €18.97 | SI Trade |
10:38:08 - 25-Jun-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
08:39:21 - 18-Jun-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
12:22:45 - 17-Jun-26 |
| Buy* | 1,250 | €19.9069 | SI Trade |
12:55:58 - 15-Jun-26 |
| Unknown* | 0 | €20.52 | SI Trade |
14:39:41 - 09-Jun-26 |
| Sell* | 1 | €20.52 | SI Trade |
14:39:39 - 09-Jun-26 |
| Unknown* | 0 | €20.61 | SI Trade |
12:15:58 - 09-Jun-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:54:45 - 09-Jun-26 |
| Unknown* | 0 | €20.64 | SI Trade |
08:54:45 - 09-Jun-26 |
| Buy* | 9 | €20.64 | SI Trade |
08:54:39 - 09-Jun-26 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
08:32:38 - 09-Jun-26 |
| Unknown* | 156 | €0.00 | SI Trade |
08:32:38 - 09-Jun-26 |
| Unknown* | 156 | €20.455 | SI Trade |
08:32:38 - 09-Jun-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:04:55 - 09-Jun-26 |
| Buy* | 1 | €20.86 | SI Trade |
08:25:54 - 08-Jun-26 |
| Buy* | 2 | €20.86 | SI Trade |
08:25:52 - 08-Jun-26 |
| Unknown* | 0 | €20.865 | SI Trade |
08:25:47 - 08-Jun-26 |
| Unknown* | 0 | €20.855 | SI Trade |
08:00:08 - 08-Jun-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
12:26:01 - 04-Jun-26 |
| Unknown* | 0 | €21.14 | SI Trade |
15:40:12 - 03-Jun-26 |
| Unknown* | 0 | €21.125 | SI Trade |
15:40:11 - 03-Jun-26 |
| Unknown* | 0 | €21.13 | SI Trade |
15:39:49 - 03-Jun-26 |
| Unknown* | 0 | €21.13 | SI Trade |
14:27:36 - 03-Jun-26 |
| Sell* | 1 | €21.125 | SI Trade |
14:27:34 - 03-Jun-26 |
| Sell* | 1 | €21.125 | SI Trade |
14:27:30 - 03-Jun-26 |
| Unknown* | 0 | €21.125 | SI Trade |
14:27:30 - 03-Jun-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
12:27:53 - 03-Jun-26 |
| Buy* | 11 | €20.695 | SI Trade |
14:17:50 - 29-May-26 |
| Unknown* | 0 | €20.47 | SI Trade |
14:45:51 - 27-May-26 |
| Unknown* | 0 | €20.855 | SI Trade |
09:06:45 - 26-May-26 |
| Buy* | 1 | €20.865 | SI Trade |
08:16:41 - 26-May-26 |
| Buy* | 6 | €20.87 | SI Trade |
08:16:41 - 26-May-26 |
| Unknown* | 100 | €21.255 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
08:33:03 - 22-May-26 |
| Unknown* | 100 | €0.00 | SI Trade |
08:33:03 - 22-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
10:00:17 - 20-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
12:46:36 - 19-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €21.27 | SI Trade |
09:28:52 - 15-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
09:28:49 - 15-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:37:26 - 15-May-26 |
| Unknown* | 0 | €21.175 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:24:41 - 14-May-26 |
| Unknown* | 0 | €21.345 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
15:57:54 - 13-May-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:55:24 - 13-May-26 |
| Unknown* | 0 | €21.585 | SI Trade |
13:58:19 - 13-May-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
12:12:07 - 13-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
12:01:48 - 13-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
11:01:04 - 13-May-26 |
| Buy* | 1 | €21.58 | SI Trade |
10:01:11 - 13-May-26 |
| Buy* | 1 | €21.50 | SI Trade |
09:01:42 - 13-May-26 |
| Unknown* | 0 | €21.495 | SI Trade |
08:44:36 - 13-May-26 |
| Unknown* | 0 | €21.495 | SI Trade |
08:44:36 - 13-May-26 |
| Unknown* | 0 | €21.46 | SI Trade |
08:10:12 - 13-May-26 |
| Buy* | 2 | €21.46 | SI Trade |
08:10:04 - 13-May-26 |
| Unknown* | 0 | €21.395 | SI Trade |
15:24:01 - 12-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
14:56:51 - 12-May-26 |
| Buy* | 1 | €21.355 | SI Trade |
14:20:10 - 12-May-26 |
| Buy* | 2 | €21.355 | SI Trade |
14:15:09 - 12-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
14:06:26 - 12-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
13:41:54 - 12-May-26 |
| Buy* | 1 | €21.345 | SI Trade |
13:40:41 - 12-May-26 |
| Buy* | 1 | €21.345 | SI Trade |
13:33:56 - 12-May-26 |
| Buy* | 3 | €21.39 | SI Trade |
12:10:23 - 12-May-26 |
| Buy* | 2 | €21.365 | SI Trade |
12:10:22 - 12-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
10:19:37 - 12-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
08:04:56 - 12-May-26 |