| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 396 | €21.995 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | -396 | €0.00 | SI Trade Correction |
15:23:13 - 18-Sep-26 |
| Unknown* | 396 | €0.00 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
12:05:14 - 18-Sep-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
07:03:51 - 18-Sep-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
12:26:49 - 17-Sep-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
12:16:25 - 17-Sep-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:01:23 - 17-Sep-26 |
| Buy* | 1 | €21.895 | SI Trade |
14:24:05 - 16-Sep-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
12:03:12 - 16-Sep-26 |
| Unknown* | 0 | €21.905 | SI Trade |
12:01:09 - 16-Sep-26 |
| Unknown* | 0 | €21.905 | SI Trade |
12:01:09 - 16-Sep-26 |
| Unknown* | 214 | €21.77 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:22:52 - 15-Sep-26 |
| Unknown* | 214 | €0.00 | SI Trade |
15:22:52 - 15-Sep-26 |
| Sell* | 12,333 | €21.675 | SI Trade |
14:35:26 - 14-Sep-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
10:24:30 - 14-Sep-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
12:19:43 - 11-Sep-26 |
| Unknown* | 132 | €21.715 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:22:51 - 10-Sep-26 |
| Unknown* | 132 | €0.00 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
08:39:54 - 10-Sep-26 |
| Unknown* | 0 | €21.505 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
15:37:48 - 09-Sep-26 |
| Unknown* | 470 | €0.00 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | 470 | €21.685 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
12:25:33 - 09-Sep-26 |
| Sell* | 106 | €21.39 | SI Trade |
08:56:34 - 09-Sep-26 |
| Sell* | 7 | €21.435 | SI Trade |
08:56:34 - 09-Sep-26 |
| Sell* | 6 | €21.435 | SI Trade |
08:56:29 - 09-Sep-26 |
| Sell* | 7 | €21.43 | SI Trade |
08:56:29 - 09-Sep-26 |
| Sell* | 7 | €21.435 | SI Trade |
08:56:28 - 09-Sep-26 |
| Sell* | 7 | €21.44 | SI Trade |
08:56:28 - 09-Sep-26 |
| Unknown* | 233 | €21.365 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | -233 | €0.00 | SI Trade Correction |
15:34:07 - 08-Sep-26 |
| Unknown* | 233 | €0.00 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | 141 | €21.365 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | 141 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 0 | €21.385 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 201 | €21.285 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
15:39:01 - 07-Sep-26 |
| Unknown* | 201 | €0.00 | SI Trade |
15:39:01 - 07-Sep-26 |
| Buy* | 15,665 | €21.20212 | SI Trade |
16:24:17 - 04-Sep-26 |
| Unknown* | -15,665 | €0.00 | SI Trade Correction |
16:24:17 - 04-Sep-26 |
| Unknown* | 15,665 | €0.00 | SI Trade |
16:24:17 - 04-Sep-26 |
| Unknown* | 205 | €21.255 | SI Trade |
15:33:18 - 02-Sep-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:33:18 - 02-Sep-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:33:18 - 02-Sep-26 |
| Sell* | 8 | €20.97 | SI Trade |
12:24:20 - 02-Sep-26 |
| Sell* | 12 | €20.97 | SI Trade |
12:24:19 - 02-Sep-26 |
| Sell* | 11 | €20.965 | SI Trade |
12:24:18 - 02-Sep-26 |
| Unknown* | 0 | €20.955 | SI Trade |
12:03:00 - 02-Sep-26 |
| Sell* | 25 | €20.98 | SI Trade |
11:55:18 - 02-Sep-26 |
| Sell* | 4 | €20.995 | SI Trade |
10:06:06 - 02-Sep-26 |
| Sell* | 5 | €21.025 | SI Trade |
09:03:29 - 02-Sep-26 |
| Sell* | 2 | €21.02 | SI Trade |
09:03:28 - 02-Sep-26 |
| Sell* | 9 | €21.02 | SI Trade |
09:02:00 - 02-Sep-26 |
| Unknown* | 0 | €21.02 | SI Trade |
09:01:59 - 02-Sep-26 |
| Buy* | 6 | €21.04 | SI Trade |
08:56:45 - 02-Sep-26 |
| Buy* | 7 | €21.05 | SI Trade |
08:56:45 - 02-Sep-26 |
| Buy* | 7 | €21.04 | SI Trade |
08:56:44 - 02-Sep-26 |
| Buy* | 7 | €21.04 | SI Trade |
08:56:42 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:56:40 - 02-Sep-26 |
| Buy* | 3 | €21.04 | SI Trade |
08:56:17 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:56:15 - 02-Sep-26 |
| Buy* | 3 | €21.04 | SI Trade |
08:56:15 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:54:26 - 02-Sep-26 |
| Buy* | 2 | €21.04 | SI Trade |
08:54:19 - 02-Sep-26 |
| Unknown* | 0 | €21.03 | SI Trade |
08:42:10 - 02-Sep-26 |
| Sell* | 1 | €21.035 | SI Trade |
08:42:09 - 02-Sep-26 |
| Unknown* | 0 | €20.815 | SI Trade |
15:39:12 - 28-Aug-26 |
| Unknown* | 0 | €20.775 | SI Trade |
15:08:25 - 28-Aug-26 |
| Buy* | 2 | €20.775 | SI Trade |
15:08:24 - 28-Aug-26 |
| Buy* | 2 | €20.765 | SI Trade |
15:08:24 - 28-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
15:24:55 - 27-Aug-26 |
| Unknown* | 0 | €20.705 | SI Trade |
13:25:10 - 27-Aug-26 |
| Unknown* | 150 | €20.55 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 406 | €20.835 | SI Trade |
15:32:23 - 26-Aug-26 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
15:32:23 - 26-Aug-26 |
| Unknown* | 406 | €0.00 | SI Trade |
15:32:23 - 26-Aug-26 |
| Sell* | 1 | €20.635 | SI Trade |
14:11:07 - 26-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:11:03 - 26-Aug-26 |
| Sell* | 1 | €20.625 | SI Trade |
13:53:51 - 26-Aug-26 |
| Sell* | 2 | €20.62 | SI Trade |
13:53:47 - 26-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
13:53:32 - 26-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
12:49:02 - 26-Aug-26 |
| Unknown* | 0 | €20.635 | SI Trade |
12:31:25 - 26-Aug-26 |
| Unknown* | 0 | €20.625 | SI Trade |
12:26:27 - 26-Aug-26 |
| Unknown* | 0 | €20.575 | SI Trade |
10:42:33 - 26-Aug-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:31:02 - 26-Aug-26 |
| Unknown* | 0 | €20.595 | SI Trade |
08:08:44 - 26-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 384 | €20.825 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | -384 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | 384 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:02:11 - 25-Aug-26 |
| Unknown* | 0 | €20.695 | SI Trade |
11:21:19 - 25-Aug-26 |
| Buy* | 238 | €20.90 | SI Trade |
16:17:48 - 24-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:58:30 - 24-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:54:27 - 24-Aug-26 |
| Buy* | 13 | €20.885 | SI Trade |
08:54:26 - 24-Aug-26 |
| Buy* | 13 | €20.89 | SI Trade |
08:54:24 - 24-Aug-26 |
| Buy* | 13 | €20.885 | SI Trade |
08:54:24 - 24-Aug-26 |
| Buy* | 13 | €20.89 | SI Trade |
08:54:22 - 24-Aug-26 |
| Buy* | 2 | €20.88 | SI Trade |
08:54:22 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:21 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:21 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:20 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:17 - 24-Aug-26 |
| Buy* | 1 | €20.90 | SI Trade |
08:54:17 - 24-Aug-26 |
| Unknown* | 213 | €20.97 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | -213 | €0.00 | SI Trade Correction |
15:31:49 - 21-Aug-26 |
| Unknown* | 213 | €0.00 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.645 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.61 | SI Trade |
15:04:24 - 18-Aug-26 |
| Unknown* | 0 | €20.525 | SI Trade |
10:46:14 - 18-Aug-26 |
| Unknown* | 118 | €20.70 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:12:16 - 18-Aug-26 |
| Unknown* | 118 | €0.00 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:07:15 - 18-Aug-26 |
| Buy* | 30 | €20.55 | SI Trade |
16:21:51 - 17-Aug-26 |
| Unknown* | 1,485 | €20.625 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | -1,485 | €0.00 | SI Trade Correction |
15:32:13 - 17-Aug-26 |
| Unknown* | 1,485 | €0.00 | SI Trade |
15:32:13 - 17-Aug-26 |
| Unknown* | 0 | €20.445 | SI Trade |
09:33:45 - 17-Aug-26 |
| Unknown* | 0 | €20.435 | SI Trade |
09:07:55 - 14-Aug-26 |
| Unknown* | 0 | €20.435 | SI Trade |
09:07:53 - 14-Aug-26 |
| Unknown* | 149 | €20.51 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:34:56 - 13-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:34:56 - 13-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:53:41 - 13-Aug-26 |
| Unknown* | 150 | €20.64 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
12:14:02 - 12-Aug-26 |
| Unknown* | 0 | €20.645 | SI Trade |
09:14:03 - 11-Aug-26 |
| Buy* | 9,820 | €20.64 | SI Trade |
09:09:20 - 11-Aug-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:02:37 - 11-Aug-26 |
| Buy* | 1 | €20.615 | SI Trade |
09:02:36 - 11-Aug-26 |
| Buy* | 1 | €20.615 | SI Trade |
09:02:35 - 11-Aug-26 |
| Unknown* | 0 | €20.615 | SI Trade |
09:02:31 - 11-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
08:59:52 - 11-Aug-26 |
| Buy* | 1 | €20.62 | SI Trade |
08:59:48 - 11-Aug-26 |
| Unknown* | 0 | €20.585 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 1,819 | €20.38 | SI Trade |
08:50:08 - 10-Aug-26 |
| Unknown* | -1,819 | €0.00 | SI Trade Correction |
08:50:08 - 10-Aug-26 |
| Unknown* | 1,819 | €0.00 | SI Trade |
08:50:08 - 10-Aug-26 |
| Buy* | 1 | €19.634 | SI Trade |
16:13:34 - 05-Aug-26 |
| Unknown* | 0 | €19.626 | SI Trade |
13:40:12 - 05-Aug-26 |
| Buy* | 16,811 | €19.582 | SI Trade |
13:21:11 - 05-Aug-26 |
| Unknown* | 234 | €19.652 | SI Trade |
09:11:49 - 05-Aug-26 |
| Unknown* | -234 | €0.00 | SI Trade Correction |
09:11:49 - 05-Aug-26 |
| Unknown* | 234 | €0.00 | SI Trade |
09:11:49 - 05-Aug-26 |
| Buy* | 2 | €19.554 | SI Trade |
08:12:36 - 05-Aug-26 |
| Sell* | 1 | €19.696 | SI Trade |
11:48:51 - 04-Aug-26 |
| Buy* | 3 | €19.79 | SI Trade |
11:14:11 - 04-Aug-26 |
| Buy* | 1 | €19.808 | SI Trade |
10:11:47 - 04-Aug-26 |
| Unknown* | 0 | €19.812 | SI Trade |
10:02:39 - 04-Aug-26 |
| Buy* | 1 | €19.772 | SI Trade |
09:25:41 - 04-Aug-26 |
| Buy* | 2 | €19.772 | SI Trade |
09:25:40 - 04-Aug-26 |
| Buy* | 2 | €19.778 | SI Trade |
09:25:39 - 04-Aug-26 |
| Buy* | 2 | €19.768 | SI Trade |
09:25:39 - 04-Aug-26 |
| Buy* | 1 | €19.768 | SI Trade |
09:25:32 - 04-Aug-26 |
| Buy* | 1 | €19.766 | SI Trade |
09:25:28 - 04-Aug-26 |
| Buy* | 1 | €19.766 | SI Trade |
09:25:28 - 04-Aug-26 |
| Buy* | 1 | €19.77 | SI Trade |
09:25:27 - 04-Aug-26 |
| Buy* | 1 | €19.78 | SI Trade |
09:25:27 - 04-Aug-26 |
| Unknown* | 0 | €19.792 | SI Trade |
09:25:26 - 04-Aug-26 |
| Unknown* | 374 | €19.456 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | -374 | €0.00 | SI Trade Correction |
08:32:16 - 04-Aug-26 |
| Unknown* | 374 | €0.00 | SI Trade |
08:32:16 - 04-Aug-26 |
| Unknown* | 0 | €19.594 | SI Trade |
15:37:30 - 03-Aug-26 |
| Sell* | 1 | €19.596 | SI Trade |
15:37:30 - 03-Aug-26 |
| Unknown* | 0 | €19.592 | SI Trade |
15:37:27 - 03-Aug-26 |
| Unknown* | 0 | €19.602 | SI Trade |
13:50:05 - 03-Aug-26 |
| Unknown* | 0 | €19.602 | SI Trade |
13:50:05 - 03-Aug-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
10:18:47 - 03-Aug-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
12:44:06 - 31-Jul-26 |
| Unknown* | 0 | €19.916 | SI Trade |
11:10:08 - 31-Jul-26 |
| Unknown* | 1,392 | €19.928 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | -1,392 | €0.00 | SI Trade Correction |
15:32:54 - 30-Jul-26 |
| Unknown* | 1,392 | €0.00 | SI Trade |
15:32:54 - 30-Jul-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:07 - 30-Jul-26 |
| Unknown* | 0 | €20.015 | SI Trade |
08:05:07 - 30-Jul-26 |
| Unknown* | 0 | €20.025 | SI Trade |
08:00:15 - 30-Jul-26 |
| Unknown* | 358 | €19.786 | SI Trade |
15:32:17 - 28-Jul-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
15:32:17 - 28-Jul-26 |
| Unknown* | 358 | €0.00 | SI Trade |
15:32:17 - 28-Jul-26 |
| Unknown* | 0 | €19.842 | SI Trade |
10:06:10 - 28-Jul-26 |
| Unknown* | 0 | €19.848 | SI Trade |
10:03:42 - 28-Jul-26 |
| Unknown* | 0 | €19.848 | SI Trade |
10:03:42 - 28-Jul-26 |
| Unknown* | 0 | €19.888 | SI Trade |
08:24:30 - 28-Jul-26 |
| Sell* | 1 | €19.882 | SI Trade |
08:24:26 - 28-Jul-26 |
| Unknown* | 0 | €19.886 | SI Trade |
08:24:25 - 28-Jul-26 |
| Unknown* | 614 | €20.16 | SI Trade |
15:32:50 - 27-Jul-26 |