| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,000 | €0.00 | SI Trade |
10:00:17 - 20-May-26 |
| Unknown* | 46,000 | €0.00 | SI Trade |
12:46:36 - 19-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:04 - 18-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
08:05:00 - 18-May-26 |
| Unknown* | 0 | €21.27 | SI Trade |
09:28:52 - 15-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
09:28:49 - 15-May-26 |
| Unknown* | 0 | €21.205 | SI Trade |
08:37:26 - 15-May-26 |
| Unknown* | 0 | €21.175 | SI Trade |
08:04:45 - 15-May-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:24:41 - 14-May-26 |
| Unknown* | 0 | €21.345 | SI Trade |
08:04:59 - 14-May-26 |
| Unknown* | 0 | €21.54 | SI Trade |
15:57:54 - 13-May-26 |
| Unknown* | 0 | €21.56 | SI Trade |
14:55:24 - 13-May-26 |
| Unknown* | 0 | €21.585 | SI Trade |
13:58:19 - 13-May-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
12:12:07 - 13-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
12:01:48 - 13-May-26 |
| Unknown* | 0 | €21.55 | SI Trade |
11:01:04 - 13-May-26 |
| Buy* | 1 | €21.58 | SI Trade |
10:01:11 - 13-May-26 |
| Buy* | 1 | €21.50 | SI Trade |
09:01:42 - 13-May-26 |
| Unknown* | 0 | €21.495 | SI Trade |
08:44:36 - 13-May-26 |
| Unknown* | 0 | €21.495 | SI Trade |
08:44:36 - 13-May-26 |
| Unknown* | 0 | €21.46 | SI Trade |
08:10:12 - 13-May-26 |
| Buy* | 2 | €21.46 | SI Trade |
08:10:04 - 13-May-26 |
| Unknown* | 0 | €21.395 | SI Trade |
15:24:01 - 12-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
14:56:51 - 12-May-26 |
| Buy* | 1 | €21.355 | SI Trade |
14:20:10 - 12-May-26 |
| Buy* | 2 | €21.355 | SI Trade |
14:15:09 - 12-May-26 |
| Unknown* | 0 | €21.325 | SI Trade |
14:06:26 - 12-May-26 |
| Unknown* | 0 | €21.38 | SI Trade |
13:41:54 - 12-May-26 |
| Buy* | 1 | €21.345 | SI Trade |
13:40:41 - 12-May-26 |
| Buy* | 1 | €21.345 | SI Trade |
13:33:56 - 12-May-26 |
| Buy* | 3 | €21.39 | SI Trade |
12:10:23 - 12-May-26 |
| Buy* | 2 | €21.365 | SI Trade |
12:10:22 - 12-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
10:19:37 - 12-May-26 |
| Unknown* | 0 | €21.265 | SI Trade |
08:04:56 - 12-May-26 |
| Unknown* | 0 | €20.995 | SI Trade |
14:30:33 - 11-May-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
12:23:51 - 11-May-26 |
| Unknown* | 0 | €20.84 | SI Trade |
09:35:10 - 11-May-26 |
| Unknown* | 2 | €20.75 | SI Trade |
07:33:16 - 11-May-26 |
| Unknown* | 2 | €20.75 | SI Trade |
07:33:16 - 11-May-26 |
| Unknown* | 0 | €20.71 | SI Trade |
14:10:17 - 08-May-26 |
| Unknown* | 0 | €20.69 | SI Trade |
09:06:04 - 08-May-26 |
| Unknown* | 233 | €20.75 | SI Trade |
08:32:11 - 08-May-26 |
| Unknown* | -233 | €0.00 | SI Trade Correction |
08:32:11 - 08-May-26 |
| Unknown* | 233 | €0.00 | SI Trade |
08:32:11 - 08-May-26 |
| Unknown* | 326 | €20.75 | SI Trade |
08:12:33 - 08-May-26 |
| Unknown* | -326 | €0.00 | SI Trade Correction |
08:12:33 - 08-May-26 |
| Unknown* | 326 | €0.00 | SI Trade |
08:12:33 - 08-May-26 |
| Sell* | 120 | €20.505 | SI Trade |
09:52:51 - 07-May-26 |
| Sell* | 4 | €20.54 | SI Trade |
08:39:09 - 07-May-26 |
| Sell* | 7 | €20.54 | SI Trade |
08:39:08 - 07-May-26 |
| Sell* | 2 | €20.545 | SI Trade |
08:39:08 - 07-May-26 |
| Sell* | 3 | €20.535 | SI Trade |
08:36:49 - 07-May-26 |
| Sell* | 1 | €20.495 | SI Trade |
08:30:19 - 07-May-26 |
| Unknown* | 0 | €20.495 | SI Trade |
08:17:02 - 07-May-26 |
| Sell* | 1 | €20.51 | SI Trade |
08:17:02 - 07-May-26 |
| Sell* | 1 | €20.485 | SI Trade |
08:14:53 - 07-May-26 |
| Sell* | 2 | €20.535 | SI Trade |
08:10:19 - 07-May-26 |
| Buy* | 1 | €20.395 | SI Trade |
12:01:17 - 06-May-26 |
| Unknown* | 0 | €20.61 | SI Trade |
10:46:37 - 06-May-26 |
| Unknown* | 0 | €20.635 | SI Trade |
10:39:29 - 06-May-26 |
| Sell* | 5 | €20.615 | SI Trade |
10:39:29 - 06-May-26 |
| Sell* | 1 | €20.71 | SI Trade |
09:59:17 - 06-May-26 |
| Sell* | 3 | €20.705 | SI Trade |
09:59:16 - 06-May-26 |
| Buy* | 1 | €21.045 | SI Trade |
08:08:53 - 06-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
13:31:18 - 05-May-26 |
| Buy* | 1 | €21.125 | SI Trade |
10:19:18 - 05-May-26 |
| Buy* | 1 | €21.085 | SI Trade |
09:31:30 - 05-May-26 |
| Unknown* | 0 | €20.825 | SI Trade |
14:10:15 - 30-Apr-26 |
| Sell* | 3 | €20.89 | SI Trade |
12:07:34 - 30-Apr-26 |
| Sell* | 3 | €20.88 | SI Trade |
12:07:34 - 30-Apr-26 |
| Sell* | 2 | €20.945 | SI Trade |
11:22:45 - 30-Apr-26 |
| Unknown* | 0 | €20.96 | SI Trade |
11:21:26 - 30-Apr-26 |
| Sell* | 1 | €20.94 | SI Trade |
11:21:25 - 30-Apr-26 |
| Unknown* | 25,000 | €21.02 | SI Trade |
09:01:38 - 30-Apr-26 |
| Unknown* | 459 | €0.00 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | 459 | €20.785 | SI Trade |
08:32:13 - 30-Apr-26 |
| Unknown* | -459 | €0.00 | SI Trade Correction |
08:32:13 - 30-Apr-26 |
| Buy* | 2 | €21.02 | SI Trade |
08:15:21 - 30-Apr-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
12:49:37 - 29-Apr-26 |
| Buy* | 12 | €20.765 | SI Trade |
11:06:36 - 29-Apr-26 |
| Buy* | 1 | €20.765 | SI Trade |
11:06:26 - 29-Apr-26 |
| Buy* | 6 | €20.78 | SI Trade |
11:05:16 - 29-Apr-26 |
| Buy* | 7 | €20.78 | SI Trade |
11:02:22 - 29-Apr-26 |
| Buy* | 16 | €20.775 | SI Trade |
11:02:19 - 29-Apr-26 |
| Unknown* | 0 | €20.775 | SI Trade |
11:02:18 - 29-Apr-26 |
| Unknown* | 0 | €20.78 | SI Trade |
11:01:26 - 29-Apr-26 |
| Buy* | 1 | €20.775 | SI Trade |
11:01:26 - 29-Apr-26 |
| Buy* | 1 | €20.77 | SI Trade |
11:01:25 - 29-Apr-26 |
| Buy* | 1 | €20.77 | SI Trade |
11:01:23 - 29-Apr-26 |
| Buy* | 1 | €20.77 | SI Trade |
11:01:21 - 29-Apr-26 |
| Unknown* | 0 | €20.77 | SI Trade |
11:01:19 - 29-Apr-26 |
| Buy* | 1 | €20.775 | SI Trade |
11:00:01 - 29-Apr-26 |
| Unknown* | 0 | €20.775 | SI Trade |
10:59:59 - 29-Apr-26 |
| Unknown* | 0 | €20.78 | SI Trade |
10:51:02 - 29-Apr-26 |
| Buy* | 1 | €20.775 | SI Trade |
10:51:00 - 29-Apr-26 |
| Unknown* | 0 | €20.78 | SI Trade |
10:50:59 - 29-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:32:17 - 29-Apr-26 |
| Unknown* | 0 | €20.80 | SI Trade |
10:32:16 - 29-Apr-26 |
| Unknown* | 0 | €20.81 | SI Trade |
10:27:21 - 29-Apr-26 |
| Unknown* | 108 | €20.81 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
08:32:07 - 29-Apr-26 |
| Unknown* | 108 | €0.00 | SI Trade |
08:32:07 - 29-Apr-26 |
| Unknown* | 0 | €21.14 | SI Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 2,290,000 | €0.00 | SI Trade |
11:30:27 - 21-Apr-26 |
| Unknown* | 105 | €20.235 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | -105 | €20.1033 | SI Trade Correction |
08:32:58 - 21-Apr-26 |
| Unknown* | 105 | €0.00 | SI Trade |
08:32:58 - 21-Apr-26 |
| Unknown* | 3,097 | €20.1033 | OTC Trade |
11:13:51 - 20-Apr-26 |
| Unknown* | 101 | €0.00 | SI Trade |
08:32:46 - 20-Apr-26 |
| Unknown* | 2,290,000 | €20.025 | SI Trade |
12:08:29 - 17-Apr-26 |
| Unknown* | 1,523 | €20.025 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | -1,523 | €0.00 | SI Trade Correction |
08:33:06 - 17-Apr-26 |
| Unknown* | 1,523 | €0.00 | SI Trade |
08:33:06 - 17-Apr-26 |
| Unknown* | 101 | €20.125 | SI Trade |
08:32:46 - 17-Apr-26 |
| Unknown* | -101 | €20.025 | SI Trade Correction |
08:32:46 - 17-Apr-26 |
| Unknown* | 1,206 | €0.00 | SI Trade |
08:41:32 - 16-Apr-26 |
| Unknown* | 0 | €20.105 | SI Trade |
10:37:49 - 14-Apr-26 |
| Unknown* | 1,206 | €20.255 | SI Trade |
10:37:49 - 14-Apr-26 |
| Unknown* | -1,206 | €20.105 | SI Trade Correction |
10:37:49 - 14-Apr-26 |
| Buy* | 2 | €20.155 | SI Trade |
08:34:59 - 14-Apr-26 |
| Buy* | 3 | €20.155 | SI Trade |
08:34:57 - 14-Apr-26 |
| Buy* | 1 | €20.16 | SI Trade |
08:17:41 - 14-Apr-26 |
| Unknown* | 0 | €20.16 | SI Trade |
08:08:04 - 14-Apr-26 |
| Unknown* | 0 | €20.475 | SI Trade |
09:48:28 - 13-Apr-26 |
| Unknown* | 1,407 | €20.355 | SI Trade |
08:33:26 - 13-Apr-26 |
| Unknown* | -1,407 | €0.00 | SI Trade Correction |
08:33:26 - 13-Apr-26 |
| Unknown* | 1,407 | €0.00 | SI Trade |
08:33:26 - 13-Apr-26 |
| Unknown* | 0 | €20.38 | SI Trade |
08:10:10 - 13-Apr-26 |
| Unknown* | 0 | €19.95 | SI Trade |
14:53:49 - 10-Apr-26 |
| Sell* | 2 | €19.954 | SI Trade |
14:50:52 - 10-Apr-26 |
| Unknown* | 0 | €19.966 | SI Trade |
14:33:24 - 10-Apr-26 |
| Unknown* | 0 | €19.994 | SI Trade |
13:28:24 - 10-Apr-26 |
| Unknown* | 0 | €19.988 | SI Trade |
12:52:28 - 10-Apr-26 |
| Unknown* | 0 | €19.994 | SI Trade |
12:52:27 - 10-Apr-26 |
| Unknown* | 0 | €19.972 | SI Trade |
12:27:30 - 10-Apr-26 |
| Unknown* | 0 | €20.00 | SI Trade |
10:54:04 - 10-Apr-26 |
| Unknown* | 0 | €20.125 | SI Trade |
10:15:47 - 10-Apr-26 |
| Unknown* | 0 | €20.10 | SI Trade |
09:36:23 - 10-Apr-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:13:40 - 10-Apr-26 |
| Unknown* | 0 | €20.09 | SI Trade |
13:33:32 - 09-Apr-26 |
| Unknown* | 0 | €20.045 | SI Trade |
12:55:58 - 09-Apr-26 |
| Buy* | 1 | €20.085 | SI Trade |
09:44:08 - 09-Apr-26 |
| Unknown* | 0 | €19.75 | SI Trade |
12:31:17 - 08-Apr-26 |
| Unknown* | 0 | €19.856 | SI Trade |
11:49:00 - 08-Apr-26 |
| Unknown* | 0 | €20.005 | SI Trade |
09:28:12 - 08-Apr-26 |
| Unknown* | 0 | €19.814 | SI Trade |
09:02:18 - 08-Apr-26 |
| Sell* | 1 | €19.812 | SI Trade |
09:02:17 - 08-Apr-26 |
| Unknown* | 0 | €19.916 | SI Trade |
08:17:15 - 08-Apr-26 |
| Unknown* | 0 | €19.926 | SI Trade |
08:04:04 - 08-Apr-26 |
| Unknown* | 0 | €19.926 | SI Trade |
08:04:04 - 08-Apr-26 |
| Sell* | 1 | €20.78 | SI Trade |
14:54:16 - 07-Apr-26 |
| Unknown* | 773 | €20.53 | SI Trade |
08:14:30 - 02-Apr-26 |
| Unknown* | -773 | €0.00 | SI Trade Correction |
08:14:30 - 02-Apr-26 |
| Unknown* | 773 | €0.00 | SI Trade |
08:14:30 - 02-Apr-26 |
| Unknown* | 2,531 | €0.00 | SI Trade |
08:16:27 - 01-Apr-26 |
| Unknown* | 2,531 | €20.135 | SI Trade |
10:21:28 - 31-Mar-26 |
| Unknown* | -2,531 | €20.53 | SI Trade Correction |
10:21:28 - 31-Mar-26 |
| Unknown* | 0 | €20.53 | SI Trade |
10:21:28 - 31-Mar-26 |
| Unknown* | 653 | €20.65 | SI Trade |
08:13:15 - 30-Mar-26 |
| Unknown* | -653 | €0.00 | SI Trade Correction |
08:13:15 - 30-Mar-26 |
| Unknown* | 653 | €0.00 | SI Trade |
08:13:15 - 30-Mar-26 |
| Buy* | 1 | €20.63 | SI Trade |
08:10:03 - 30-Mar-26 |
| Unknown* | 0 | €20.63 | SI Trade |
08:10:03 - 30-Mar-26 |
| Unknown* | 0 | €20.145 | SI Trade |
12:45:09 - 27-Mar-26 |
| Unknown* | 10,400 | €20.1324 | OTC Trade |
10:18:15 - 27-Mar-26 |
| Unknown* | 0 | €20.12 | SI Trade |
08:24:10 - 27-Mar-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
08:21:42 - 27-Mar-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
12:17:33 - 26-Mar-26 |
| Unknown* | 0 | €19.788 | SI Trade |
15:52:23 - 25-Mar-26 |
| Unknown* | 801,000 | €0.00 | SI Trade |
12:05:53 - 25-Mar-26 |
| Unknown* | 0 | €19.616 | SI Trade |
09:45:59 - 25-Mar-26 |
| Unknown* | 2,977 | €19.796 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | -2,977 | €0.00 | SI Trade Correction |
08:28:43 - 25-Mar-26 |
| Unknown* | 2,977 | €0.00 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | 0 | €19.57 | SI Trade |
08:14:27 - 25-Mar-26 |
| Unknown* | 0 | €19.574 | SI Trade |
08:13:34 - 25-Mar-26 |
| Unknown* | 0 | €19.648 | SI Trade |
14:35:29 - 24-Mar-26 |
| Unknown* | 0 | €19.648 | SI Trade |
13:48:20 - 24-Mar-26 |
| Buy* | 1 | €19.648 | SI Trade |
13:48:20 - 24-Mar-26 |
| Unknown* | 801,000 | €0.00 | SI Trade |
12:15:10 - 24-Mar-26 |
| Buy* | 1 | €19.634 | SI Trade |
09:31:26 - 24-Mar-26 |
| Unknown* | 0 | €19.504 | SI Trade |
08:17:30 - 24-Mar-26 |
| Unknown* | 0 | €19.444 | SI Trade |
15:39:40 - 23-Mar-26 |
| Unknown* | 0 | €19.434 | SI Trade |
15:39:37 - 23-Mar-26 |
| Sell* | 1 | €19.418 | SI Trade |
15:38:38 - 23-Mar-26 |
| Sell* | 2 | €19.418 | SI Trade |
15:37:54 - 23-Mar-26 |
| Unknown* | 0 | €19.83 | SI Trade |
11:48:22 - 23-Mar-26 |
| Unknown* | 1,005 | €19.666 | SI Trade |
08:13:18 - 23-Mar-26 |
| Unknown* | -1,005 | €0.00 | SI Trade Correction |
08:13:18 - 23-Mar-26 |
| Unknown* | 0 | €20.145 | SI Trade |
14:27:08 - 20-Mar-26 |
| Unknown* | 0 | €20.17 | SI Trade |
14:24:15 - 20-Mar-26 |
| Unknown* | 0 | €20.42 | SI Trade |
08:46:00 - 20-Mar-26 |
| Unknown* | 0 | €20.355 | SI Trade |
08:21:45 - 20-Mar-26 |
| Unknown* | 0 | €20.295 | SI Trade |
08:10:59 - 20-Mar-26 |
| Unknown* | 0 | €20.20 | SI Trade |
08:01:40 - 20-Mar-26 |
| Unknown* | 0 | €20.345 | SI Trade |
13:38:59 - 19-Mar-26 |
| Unknown* | 0 | €20.275 | SI Trade |
12:49:25 - 19-Mar-26 |
| Unknown* | 0 | €20.40 | SI Trade |
12:35:58 - 19-Mar-26 |
| Unknown* | 0 | €20.635 | SI Trade |
11:07:47 - 19-Mar-26 |
| Unknown* | 0 | €20.78 | SI Trade |
08:05:14 - 19-Mar-26 |