| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 260 | €22.23 | SI Trade |
15:22:49 - 19-Oct-26 |
| Unknown* | -260 | €0.00 | SI Trade Correction |
15:22:49 - 19-Oct-26 |
| Unknown* | 260 | €0.00 | SI Trade |
15:22:49 - 19-Oct-26 |
| Unknown* | 0 | €22.105 | SI Trade |
14:38:53 - 19-Oct-26 |
| Buy* | 18 | €22.12 | SI Trade |
13:49:04 - 19-Oct-26 |
| Unknown* | 1,842 | €22.1139 | OTC Trade |
15:56:50 - 15-Oct-26 |
| Sell* | 601 | €22.0095 | SI Trade |
15:40:12 - 15-Oct-26 |
| Unknown* | 265 | €22.185 | SI Trade |
15:24:46 - 15-Oct-26 |
| Unknown* | -265 | €0.00 | SI Trade Correction |
15:24:46 - 15-Oct-26 |
| Unknown* | 265 | €0.00 | SI Trade |
15:24:46 - 15-Oct-26 |
| Unknown* | 0 | €22.34 | SI Trade |
09:25:53 - 14-Oct-26 |
| Unknown* | 0 | €22.34 | SI Trade |
09:25:52 - 14-Oct-26 |
| Unknown* | 0 | €22.325 | SI Trade |
09:03:01 - 14-Oct-26 |
| Unknown* | 0 | €22.295 | SI Trade |
09:01:52 - 14-Oct-26 |
| Unknown* | 28,000 | €0.00 | SI Trade |
07:40:52 - 14-Oct-26 |
| Unknown* | 438 | €22.49 | SI Trade |
15:25:04 - 13-Oct-26 |
| Unknown* | -438 | €0.00 | SI Trade Correction |
15:25:04 - 13-Oct-26 |
| Unknown* | 438 | €0.00 | SI Trade |
15:25:04 - 13-Oct-26 |
| Buy* | 18,333 | €22.31 | SI Trade |
14:42:00 - 13-Oct-26 |
| Sell* | 348 | €22.169 | SI Trade |
13:53:51 - 13-Oct-26 |
| Sell* | 601 | €22.169 | SI Trade |
13:53:51 - 13-Oct-26 |
| Sell* | 3,932 | €22.16 | SI Trade |
13:05:27 - 13-Oct-26 |
| Buy* | 210 | €22.223 | SI Trade |
15:18:21 - 12-Oct-26 |
| Unknown* | 28,000 | €0.00 | SI Trade |
12:37:07 - 12-Oct-26 |
| Buy* | 97 | €22.1902 | SI Trade |
11:40:03 - 12-Oct-26 |
| Unknown* | 0 | €22.15 | SI Trade |
08:21:02 - 12-Oct-26 |
| Unknown* | 0 | €22.085 | SI Trade |
08:05:10 - 12-Oct-26 |
| Buy* | 25,439 | €22.305 | SI Trade |
16:11:07 - 09-Oct-26 |
| Unknown* | 0 | €22.06 | SI Trade |
11:42:09 - 09-Oct-26 |
| Buy* | 3 | €22.12 | SI Trade |
11:04:00 - 09-Oct-26 |
| Unknown* | 0 | €22.235 | SI Trade |
08:04:45 - 09-Oct-26 |
| Sell* | 3 | €22.14 | SI Trade |
16:35:45 - 08-Oct-26 |
| Unknown* | 110 | €22.14 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:22:01 - 08-Oct-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | 0 | €22.165 | SI Trade |
10:24:32 - 08-Oct-26 |
| Unknown* | 1,086 | €21.5593 | OTC Trade |
16:25:20 - 06-Oct-26 |
| Unknown* | 205 | €21.635 | SI Trade |
15:22:11 - 06-Oct-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:22:11 - 06-Oct-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:22:11 - 06-Oct-26 |
| Buy* | 927 | €21.7062 | SI Trade |
08:08:29 - 06-Oct-26 |
| Unknown* | 0 | €21.67 | SI Trade |
08:00:03 - 06-Oct-26 |
| Unknown* | 0 | €21.805 | SI Trade |
15:31:57 - 05-Oct-26 |
| Unknown* | 1,219 | €21.995 | SI Trade |
15:23:55 - 05-Oct-26 |
| Unknown* | -1,219 | €0.00 | SI Trade Correction |
15:23:55 - 05-Oct-26 |
| Unknown* | 1,219 | €0.00 | SI Trade |
15:23:55 - 05-Oct-26 |
| Unknown* | 0 | €21.525 | SI Trade |
16:20:14 - 02-Oct-26 |
| Unknown* | 0 | €21.725 | SI Trade |
14:31:15 - 02-Oct-26 |
| Unknown* | 0 | €21.7454 | SI Trade |
08:04:06 - 02-Oct-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
15:14:26 - 01-Oct-26 |
| Unknown* | 0 | €21.75 | SI Trade |
08:27:35 - 01-Oct-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
12:20:31 - 30-Sep-26 |
| Unknown* | 203 | €21.545 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | -203 | €0.00 | SI Trade Correction |
15:23:38 - 29-Sep-26 |
| Unknown* | 203 | €0.00 | SI Trade |
15:23:38 - 29-Sep-26 |
| Unknown* | 0 | €21.555 | SI Trade |
11:39:25 - 29-Sep-26 |
| Unknown* | 0 | €21.83 | SI Trade |
15:59:38 - 28-Sep-26 |
| Unknown* | 0 | €21.965 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 166 | €22.00 | SI Trade |
15:24:23 - 25-Sep-26 |
| Unknown* | -166 | €0.00 | SI Trade Correction |
15:24:23 - 25-Sep-26 |
| Unknown* | 166 | €0.00 | SI Trade |
15:24:23 - 25-Sep-26 |
| Unknown* | 0 | €21.905 | SI Trade |
12:38:21 - 25-Sep-26 |
| Unknown* | 246 | €22.38 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | -246 | €0.00 | SI Trade Correction |
15:22:03 - 24-Sep-26 |
| Unknown* | 246 | €0.00 | SI Trade |
15:22:03 - 24-Sep-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
08:37:36 - 24-Sep-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
12:23:58 - 23-Sep-26 |
| Unknown* | 329 | €21.80 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | -329 | €0.00 | SI Trade Correction |
15:25:46 - 22-Sep-26 |
| Unknown* | 329 | €0.00 | SI Trade |
15:25:46 - 22-Sep-26 |
| Unknown* | 362 | €21.74 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | -362 | €0.00 | SI Trade Correction |
15:22:32 - 21-Sep-26 |
| Unknown* | 362 | €0.00 | SI Trade |
15:22:32 - 21-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
12:03:24 - 21-Sep-26 |
| Unknown* | 396 | €21.995 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | -396 | €0.00 | SI Trade Correction |
15:23:13 - 18-Sep-26 |
| Unknown* | 396 | €0.00 | SI Trade |
15:23:13 - 18-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
12:05:14 - 18-Sep-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
07:03:51 - 18-Sep-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
12:26:49 - 17-Sep-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
12:16:25 - 17-Sep-26 |
| Unknown* | 0 | €21.76 | SI Trade |
08:01:23 - 17-Sep-26 |
| Buy* | 1 | €21.895 | SI Trade |
14:24:05 - 16-Sep-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
12:03:12 - 16-Sep-26 |
| Unknown* | 0 | €21.905 | SI Trade |
12:01:09 - 16-Sep-26 |
| Unknown* | 0 | €21.905 | SI Trade |
12:01:09 - 16-Sep-26 |
| Unknown* | 214 | €21.77 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
15:22:52 - 15-Sep-26 |
| Unknown* | 214 | €0.00 | SI Trade |
15:22:52 - 15-Sep-26 |
| Sell* | 12,333 | €21.675 | SI Trade |
14:35:26 - 14-Sep-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
10:24:30 - 14-Sep-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
12:19:43 - 11-Sep-26 |
| Unknown* | 132 | €21.715 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:22:51 - 10-Sep-26 |
| Unknown* | 132 | €0.00 | SI Trade |
15:22:51 - 10-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
08:39:54 - 10-Sep-26 |
| Unknown* | 0 | €21.505 | SI Trade |
08:00:10 - 10-Sep-26 |
| Unknown* | -470 | €0.00 | SI Trade Correction |
15:37:48 - 09-Sep-26 |
| Unknown* | 470 | €0.00 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | 470 | €21.685 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | 24,000 | €0.00 | SI Trade |
12:25:33 - 09-Sep-26 |
| Sell* | 106 | €21.39 | SI Trade |
08:56:34 - 09-Sep-26 |
| Sell* | 7 | €21.435 | SI Trade |
08:56:34 - 09-Sep-26 |
| Sell* | 6 | €21.435 | SI Trade |
08:56:29 - 09-Sep-26 |
| Sell* | 7 | €21.43 | SI Trade |
08:56:29 - 09-Sep-26 |
| Sell* | 7 | €21.435 | SI Trade |
08:56:28 - 09-Sep-26 |
| Sell* | 7 | €21.44 | SI Trade |
08:56:28 - 09-Sep-26 |
| Unknown* | 233 | €21.365 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | -233 | €0.00 | SI Trade Correction |
15:34:07 - 08-Sep-26 |
| Unknown* | 233 | €0.00 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | 141 | €21.365 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
08:33:29 - 08-Sep-26 |
| Unknown* | 141 | €0.00 | SI Trade |
08:33:29 - 08-Sep-26 |
| Unknown* | 0 | €21.385 | SI Trade |
08:00:06 - 08-Sep-26 |
| Unknown* | 201 | €21.285 | SI Trade |
15:39:01 - 07-Sep-26 |
| Unknown* | -201 | €0.00 | SI Trade Correction |
15:39:01 - 07-Sep-26 |
| Unknown* | 201 | €0.00 | SI Trade |
15:39:01 - 07-Sep-26 |
| Buy* | 15,665 | €21.20212 | SI Trade |
16:24:17 - 04-Sep-26 |
| Unknown* | -15,665 | €0.00 | SI Trade Correction |
16:24:17 - 04-Sep-26 |
| Unknown* | 15,665 | €0.00 | SI Trade |
16:24:17 - 04-Sep-26 |
| Unknown* | 205 | €21.255 | SI Trade |
15:33:18 - 02-Sep-26 |
| Unknown* | -205 | €0.00 | SI Trade Correction |
15:33:18 - 02-Sep-26 |
| Unknown* | 205 | €0.00 | SI Trade |
15:33:18 - 02-Sep-26 |
| Sell* | 8 | €20.97 | SI Trade |
12:24:20 - 02-Sep-26 |
| Sell* | 12 | €20.97 | SI Trade |
12:24:19 - 02-Sep-26 |
| Sell* | 11 | €20.965 | SI Trade |
12:24:18 - 02-Sep-26 |
| Unknown* | 0 | €20.955 | SI Trade |
12:03:00 - 02-Sep-26 |
| Sell* | 25 | €20.98 | SI Trade |
11:55:18 - 02-Sep-26 |
| Sell* | 4 | €20.995 | SI Trade |
10:06:06 - 02-Sep-26 |
| Sell* | 5 | €21.025 | SI Trade |
09:03:29 - 02-Sep-26 |
| Sell* | 2 | €21.02 | SI Trade |
09:03:28 - 02-Sep-26 |
| Sell* | 9 | €21.02 | SI Trade |
09:02:00 - 02-Sep-26 |
| Unknown* | 0 | €21.02 | SI Trade |
09:01:59 - 02-Sep-26 |
| Buy* | 6 | €21.04 | SI Trade |
08:56:45 - 02-Sep-26 |
| Buy* | 7 | €21.05 | SI Trade |
08:56:45 - 02-Sep-26 |
| Buy* | 7 | €21.04 | SI Trade |
08:56:44 - 02-Sep-26 |
| Buy* | 7 | €21.04 | SI Trade |
08:56:42 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:56:40 - 02-Sep-26 |
| Buy* | 3 | €21.04 | SI Trade |
08:56:17 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:56:15 - 02-Sep-26 |
| Buy* | 3 | €21.04 | SI Trade |
08:56:15 - 02-Sep-26 |
| Sell* | 3 | €21.035 | SI Trade |
08:54:26 - 02-Sep-26 |
| Buy* | 2 | €21.04 | SI Trade |
08:54:19 - 02-Sep-26 |
| Unknown* | 0 | €21.03 | SI Trade |
08:42:10 - 02-Sep-26 |
| Sell* | 1 | €21.035 | SI Trade |
08:42:09 - 02-Sep-26 |
| Unknown* | 0 | €20.815 | SI Trade |
15:39:12 - 28-Aug-26 |
| Unknown* | 0 | €20.775 | SI Trade |
15:08:25 - 28-Aug-26 |
| Buy* | 2 | €20.775 | SI Trade |
15:08:24 - 28-Aug-26 |
| Buy* | 2 | €20.765 | SI Trade |
15:08:24 - 28-Aug-26 |
| Unknown* | 0 | €20.73 | SI Trade |
15:24:55 - 27-Aug-26 |
| Unknown* | 0 | €20.705 | SI Trade |
13:25:10 - 27-Aug-26 |
| Unknown* | 150 | €20.55 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | -150 | €0.00 | SI Trade Correction |
09:28:22 - 27-Aug-26 |
| Unknown* | 150 | €0.00 | SI Trade |
09:28:22 - 27-Aug-26 |
| Unknown* | 406 | €20.835 | SI Trade |
15:32:23 - 26-Aug-26 |
| Unknown* | -406 | €0.00 | SI Trade Correction |
15:32:23 - 26-Aug-26 |
| Unknown* | 406 | €0.00 | SI Trade |
15:32:23 - 26-Aug-26 |
| Sell* | 1 | €20.635 | SI Trade |
14:11:07 - 26-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
14:11:03 - 26-Aug-26 |
| Sell* | 1 | €20.625 | SI Trade |
13:53:51 - 26-Aug-26 |
| Sell* | 2 | €20.62 | SI Trade |
13:53:47 - 26-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
13:53:32 - 26-Aug-26 |
| Unknown* | 0 | €20.62 | SI Trade |
12:49:02 - 26-Aug-26 |
| Unknown* | 0 | €20.635 | SI Trade |
12:31:25 - 26-Aug-26 |
| Unknown* | 0 | €20.625 | SI Trade |
12:26:27 - 26-Aug-26 |
| Unknown* | 0 | €20.575 | SI Trade |
10:42:33 - 26-Aug-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
08:31:02 - 26-Aug-26 |
| Unknown* | 0 | €20.595 | SI Trade |
08:08:44 - 26-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:10 - 26-Aug-26 |
| Unknown* | 384 | €20.825 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | -384 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | 384 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 100,000 | €0.00 | SI Trade |
13:02:11 - 25-Aug-26 |
| Unknown* | 0 | €20.695 | SI Trade |
11:21:19 - 25-Aug-26 |
| Buy* | 238 | €20.90 | SI Trade |
16:17:48 - 24-Aug-26 |
| Unknown* | 0 | €20.90 | SI Trade |
08:58:30 - 24-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
08:54:27 - 24-Aug-26 |
| Buy* | 13 | €20.885 | SI Trade |
08:54:26 - 24-Aug-26 |
| Buy* | 13 | €20.89 | SI Trade |
08:54:24 - 24-Aug-26 |
| Buy* | 13 | €20.885 | SI Trade |
08:54:24 - 24-Aug-26 |
| Buy* | 13 | €20.89 | SI Trade |
08:54:22 - 24-Aug-26 |
| Buy* | 2 | €20.88 | SI Trade |
08:54:22 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:21 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:21 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:20 - 24-Aug-26 |
| Buy* | 2 | €20.885 | SI Trade |
08:54:17 - 24-Aug-26 |
| Buy* | 1 | €20.90 | SI Trade |
08:54:17 - 24-Aug-26 |
| Unknown* | 213 | €20.97 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | -213 | €0.00 | SI Trade Correction |
15:31:49 - 21-Aug-26 |
| Unknown* | 213 | €0.00 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | 0 | €20.64 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.645 | SI Trade |
11:58:30 - 20-Aug-26 |
| Unknown* | 0 | €20.61 | SI Trade |
15:04:24 - 18-Aug-26 |
| Unknown* | 0 | €20.525 | SI Trade |
10:46:14 - 18-Aug-26 |
| Unknown* | 118 | €20.70 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | -118 | €0.00 | SI Trade Correction |
08:12:16 - 18-Aug-26 |
| Unknown* | 118 | €0.00 | SI Trade |
08:12:16 - 18-Aug-26 |
| Unknown* | 0 | €20.665 | SI Trade |
08:07:15 - 18-Aug-26 |
| Buy* | 30 | €20.55 | SI Trade |
16:21:51 - 17-Aug-26 |