| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 22.0575 | 22.0575 | 20.955 | 22.0575 | 278 |
| 16th Oct 2026 (Fri) | 21.9825 | 22.035 | 20.885 | 22.035 | 0 |
| 15th Oct 2026 (Thu) | 22.0675 | 22.305 | 20.965 | 22.2875 | 2,708 |
| 14th Oct 2026 (Wed) | 22.32 | 22.335 | 21.00 | 22.0675 | 28,000 |
| 13th Oct 2026 (Tue) | 22.2625 | 22.2625 | 21.15 | 22.2575 | 23,652 |
| 12th Oct 2026 (Mon) | 22.11 | 22.125 | 21.005 | 22.125 | 28,307 |
| 9th Oct 2026 (Fri) | 22.035 | 22.115 | 20.935 | 22.0675 | 25,442 |
| 8th Oct 2026 (Thu) | 22.0625 | 22.10 | 20.7575 | 22.0875 | 113 |
| 7th Oct 2026 (Wed) | 21.8525 | 21.8625 | 20.76 | 21.8625 | 0 |
| 6th Oct 2026 (Tue) | 21.70 | 21.70 | 20.615 | 21.70 | 2,218 |
| 5th Oct 2026 (Mon) | 21.815 | 21.82 | 20.725 | 21.815 | 1,219 |
| 2nd Oct 2026 (Fri) | 21.705 | 21.73 | 20.62 | 21.73 | 0 |
| 1st Oct 2026 (Thu) | 21.6725 | 22.335 | 20.59 | 21.625 | 35,000 |
| 30th Sep 2026 (Wed) | 21.5525 | 22.115 | 20.475 | 21.6775 | 35,000 |
| 29th Sep 2026 (Tue) | 21.735 | 21.735 | 20.65 | 21.705 | 203 |
| 28th Sep 2026 (Mon) | 21.6825 | 21.72 | 20.60 | 21.715 | 0 |
| 25th Sep 2026 (Fri) | 21.9875 | 22.04 | 20.89 | 21.9825 | 166 |
| 24th Sep 2026 (Thu) | 23.4925 | 23.4925 | 21.9725 | 21.9725 | 140,246 |
| 23rd Sep 2026 (Wed) | 22.02 | 22.02 | 20.5005 | 21.73 | 140,000 |
| 22nd Sep 2026 (Tue) | 21.805 | 21.805 | 21.80 | 21.80 | 329 |
| 21st Sep 2026 (Mon) | 21.915 | 21.915 | 20.82 | 21.815 | 24,362 |
| 18th Sep 2026 (Fri) | 21.8625 | 21.8775 | 20.77 | 21.8775 | 117,396 |
| 17th Sep 2026 (Thu) | 21.7675 | 21.7875 | 20.5005 | 21.44 | 119,000 |
| 16th Sep 2026 (Wed) | 21.7925 | 21.7925 | 20.705 | 21.7875 | 26,001 |
| 15th Sep 2026 (Tue) | 21.6825 | 22.755 | 20.53 | 21.61 | 214 |
| 14th Sep 2026 (Mon) | 21.715 | 21.73 | 20.63 | 21.73 | 37,333 |
| 11th Sep 2026 (Fri) | 21.6875 | 21.6875 | 20.4925 | 21.5825 | 25,000 |
| 10th Sep 2026 (Thu) | 21.4875 | 21.5625 | 20.415 | 21.5575 | 24,132 |
| 9th Sep 2026 (Wed) | 21.43 | 21.4575 | 20.36 | 21.4575 | 24,610 |
| 8th Sep 2026 (Tue) | 21.3875 | 21.3875 | 20.32 | 21.3875 | 374 |
| 7th Sep 2026 (Mon) | 21.20 | 21.205 | 20.14 | 21.1875 | 201 |
| 4th Sep 2026 (Fri) | 21.10 | 21.13 | 20.045 | 21.0575 | 15,665 |
| 3rd Sep 2026 (Thu) | 21.10 | 21.2575 | 20.045 | 21.2575 | 0 |
| 2nd Sep 2026 (Wed) | 21.0625 | 21.4775 | 20.01 | 21.10 | 326 |
| 1st Sep 2026 (Tue) | 20.944 | 21.0725 | 19.898 | 20.707 | 0 |
| 31st Aug 2026 (Mon) | 20.564 | 20.564 | 20.564 | 20.564 | 0 |
| 28th Aug 2026 (Fri) | 20.8255 | 20.8255 | 19.786 | 20.564 | 4 |
| 27th Aug 2026 (Thu) | 20.61 | 20.61 | 19.58 | 20.5955 | 150 |
| 26th Aug 2026 (Wed) | 20.5875 | 21.2925 | 19.56 | 21.2925 | 100,410 |
| 25th Aug 2026 (Tue) | 20.791 | 21.1875 | 19.752 | 21.1875 | 100,384 |
| 24th Aug 2026 (Mon) | 20.8535 | 20.8715 | 19.812 | 20.8715 | 301 |
| 21st Aug 2026 (Fri) | 20.7585 | 20.772 | 20.7585 | 20.772 | 213 |
| 20th Aug 2026 (Thu) | 20.5675 | 20.5675 | 20.5575 | 20.5575 | 0 |