| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 21.8625 | 21.8775 | 20.77 | 21.8775 | 117,396 |
| 17th Sep 2026 (Thu) | 21.7675 | 21.7875 | 20.5005 | 21.44 | 119,000 |
| 16th Sep 2026 (Wed) | 21.7925 | 21.7925 | 20.705 | 21.7875 | 26,001 |
| 15th Sep 2026 (Tue) | 21.6825 | 22.755 | 20.53 | 21.61 | 214 |
| 14th Sep 2026 (Mon) | 21.715 | 21.73 | 20.63 | 21.73 | 37,333 |
| 11th Sep 2026 (Fri) | 21.6875 | 21.6875 | 20.4925 | 21.5825 | 25,000 |
| 10th Sep 2026 (Thu) | 21.4875 | 21.5625 | 20.415 | 21.5575 | 24,132 |
| 9th Sep 2026 (Wed) | 21.43 | 21.4575 | 20.36 | 21.4575 | 24,610 |
| 8th Sep 2026 (Tue) | 21.3875 | 21.3875 | 20.32 | 21.3875 | 374 |
| 7th Sep 2026 (Mon) | 21.20 | 21.205 | 20.14 | 21.1875 | 201 |
| 4th Sep 2026 (Fri) | 21.10 | 21.13 | 20.045 | 21.0575 | 15,665 |
| 3rd Sep 2026 (Thu) | 21.10 | 21.2575 | 20.045 | 21.2575 | 0 |
| 2nd Sep 2026 (Wed) | 21.0625 | 21.4775 | 20.01 | 21.10 | 326 |
| 1st Sep 2026 (Tue) | 20.944 | 21.0725 | 19.898 | 20.707 | 0 |
| 31st Aug 2026 (Mon) | 20.564 | 20.564 | 20.564 | 20.564 | 0 |
| 28th Aug 2026 (Fri) | 20.8255 | 20.8255 | 19.786 | 20.564 | 4 |
| 27th Aug 2026 (Thu) | 20.61 | 20.61 | 19.58 | 20.5955 | 150 |
| 26th Aug 2026 (Wed) | 20.5875 | 21.2925 | 19.56 | 21.2925 | 100,410 |
| 25th Aug 2026 (Tue) | 20.791 | 21.1875 | 19.752 | 21.1875 | 100,384 |
| 24th Aug 2026 (Mon) | 20.8535 | 20.8715 | 19.812 | 20.8715 | 301 |
| 21st Aug 2026 (Fri) | 20.7585 | 20.772 | 20.7585 | 20.772 | 213 |
| 20th Aug 2026 (Thu) | 20.5675 | 20.5675 | 20.5575 | 20.5575 | 0 |
| 19th Aug 2026 (Wed) | 20.534 | 20.5575 | 20.534 | 20.5575 | 0 |
| 18th Aug 2026 (Tue) | 20.667 | 20.667 | 20.6355 | 20.6355 | 118 |
| 17th Aug 2026 (Mon) | 20.448 | 20.448 | 20.421 | 20.421 | 1,515 |
| 14th Aug 2026 (Fri) | 20.3965 | 20.5005 | 20.3585 | 20.5005 | 0 |
| 13th Aug 2026 (Thu) | 20.7685 | 21.0925 | 20.5005 | 20.8715 | 30,149 |
| 12th Aug 2026 (Wed) | 20.829 | 20.829 | 20.5005 | 20.5005 | 30,150 |
| 11th Aug 2026 (Tue) | 20.572 | 20.5765 | 20.572 | 20.5765 | 9,823 |
| 10th Aug 2026 (Mon) | 20.0815 | 20.1195 | 20.0815 | 20.1195 | 1,819 |
| 7th Aug 2026 (Fri) | 19.983 | 20.5005 | 19.896 | 19.896 | 0 |
| 6th Aug 2026 (Thu) | 19.5965 | 19.6165 | 19.5965 | 19.6165 | 0 |
| 5th Aug 2026 (Wed) | 19.4725 | 19.535 | 19.4725 | 19.535 | 17,048 |
| 4th Aug 2026 (Tue) | 19.726 | 19.743 | 19.726 | 19.743 | 391 |
| 3rd Aug 2026 (Mon) | 19.602 | 19.64 | 19.602 | 19.64 | 46,001 |
| 31st Jul 2026 (Fri) | 19.7875 | 19.80 | 19.7875 | 19.80 | 46,000 |
| 30th Jul 2026 (Thu) | 20.021 | 20.021 | 19.992 | 20.011 | 1,392 |
| 29th Jul 2026 (Wed) | 19.877 | 19.877 | 19.8725 | 19.8725 | 0 |
| 28th Jul 2026 (Tue) | 19.829 | 20.086 | 19.7765 | 19.886 | 359 |
| 27th Jul 2026 (Mon) | 19.963 | 20.001 | 19.963 | 19.9965 | 614 |
| 24th Jul 2026 (Fri) | 20.343 | 20.343 | 19.267 | 20.3385 | 106 |
| 23rd Jul 2026 (Thu) | 20.372 | 21.04 | 20.3495 | 20.9585 | 454 |
| 22nd Jul 2026 (Wed) | 20.182 | 20.2155 | 20.182 | 20.2155 | 0 |
| 21st Jul 2026 (Tue) | 19.962 | 19.973 | 19.962 | 19.973 | 0 |
| 20th Jul 2026 (Mon) | 19.8345 | 19.8345 | 19.8155 | 19.83 | 542 |