| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.3775 | 21.40 | 20.31 | 21.40 | 46,000 |
| 19th May 2026 (Tue) | 21.3875 | 21.3925 | 21.3875 | 21.3925 | 46,000 |
| 18th May 2026 (Mon) | 21.31 | 21.31 | 20.245 | 21.305 | 0 |
| 15th May 2026 (Fri) | 21.1825 | 21.20 | 20.125 | 21.20 | 0 |
| 14th May 2026 (Thu) | 21.33 | 21.3575 | 20.265 | 21.3575 | 110,000 |
| 13th May 2026 (Wed) | 21.40 | 21.4575 | 21.40 | 21.4575 | 110,004 |
| 12th May 2026 (Tue) | 21.245 | 21.2525 | 20.185 | 21.2525 | 100,010 |
| 11th May 2026 (Mon) | 20.9015 | 20.915 | 19.858 | 20.915 | 100,004 |
| 8th May 2026 (Fri) | 20.6905 | 20.6905 | 19.656 | 20.678 | 559 |
| 7th May 2026 (Thu) | 20.5965 | 20.5965 | 19.568 | 20.5485 | 141 |
| 6th May 2026 (Wed) | 21.03 | 21.04 | 19.98 | 20.3485 | 11 |
| 5th May 2026 (Tue) | 21.0065 | 21.0625 | 19.958 | 21.0625 | 2 |
| 4th May 2026 (Mon) | 20.981 | 20.981 | 20.981 | 20.981 | 0 |
| 1st May 2026 (Fri) | 20.981 | 20.981 | 20.981 | 20.981 | 0 |
| 30th Apr 2026 (Thu) | 21.0065 | 21.0065 | 19.958 | 20.981 | 25,470 |
| 29th Apr 2026 (Wed) | 20.7105 | 20.7105 | 20.687 | 20.687 | 25,157 |
| 28th Apr 2026 (Tue) | 20.6815 | 21.029 | 19.648 | 21.029 | 0 |
| 27th Apr 2026 (Mon) | 20.706 | 20.707 | 19.672 | 20.707 | 0 |
| 24th Apr 2026 (Fri) | 20.3965 | 20.6255 | 20.3965 | 20.6255 | 0 |
| 23rd Apr 2026 (Thu) | 20.562 | 20.562 | 19.534 | 20.5305 | 0 |
| 22nd Apr 2026 (Wed) | 20.267 | 20.2815 | 19.254 | 20.2815 | 0 |
| 21st Apr 2026 (Tue) | 20.0145 | 20.0535 | 20.0145 | 20.0535 | 2,293,202 |
| 20th Apr 2026 (Mon) | 20.135 | 20.135 | 19.13 | 20.1105 | 2,290,101 |
| 17th Apr 2026 (Fri) | 20.2355 | 20.2355 | 20.2065 | 20.2065 | 1,523 |
| 16th Apr 2026 (Thu) | 20.1015 | 20.116 | 20.1015 | 20.116 | 1,206 |
| 15th Apr 2026 (Wed) | 19.9775 | 19.9875 | 18.98 | 19.9875 | 0 |
| 14th Apr 2026 (Tue) | 20.162 | 20.162 | 19.154 | 20.1485 | 6 |
| 13th Apr 2026 (Mon) | 20.3685 | 20.3685 | 19.352 | 20.345 | 1,407 |
| 10th Apr 2026 (Fri) | 20.0545 | 20.124 | 20.0545 | 20.124 | 2 |
| 9th Apr 2026 (Thu) | 19.9875 | 20.0245 | 19.9875 | 20.0245 | 1 |
| 8th Apr 2026 (Wed) | 19.8525 | 19.8915 | 18.86 | 19.8915 | 1 |
| 7th Apr 2026 (Tue) | 20.8635 | 20.8635 | 19.822 | 20.8155 | 1 |
| 6th Apr 2026 (Mon) | 20.572 | 20.572 | 20.572 | 20.572 | 0 |
| 3rd Apr 2026 (Fri) | 20.572 | 20.572 | 20.572 | 20.572 | 0 |
| 2nd Apr 2026 (Thu) | 20.5585 | 20.572 | 19.532 | 20.572 | 773 |
| 1st Apr 2026 (Wed) | 20.0635 | 20.0905 | 19.062 | 20.0905 | 2,531 |
| 31st Mar 2026 (Tue) | 20.63 | 20.6355 | 19.60 | 20.6355 | 0 |
| 30th Mar 2026 (Mon) | 20.6145 | 20.6145 | 19.584 | 20.582 | 654 |
| 27th Mar 2026 (Fri) | 20.126 | 20.126 | 20.116 | 20.116 | 150,400 |
| 26th Mar 2026 (Thu) | 19.8245 | 19.8245 | 19.7865 | 19.7865 | 140,000 |
| 25th Mar 2026 (Wed) | 19.5295 | 19.7585 | 17.444 | 19.543 | 803,977 |
| 24th Mar 2026 (Tue) | 19.544 | 19.544 | 18.568 | 19.486 | 801,002 |
| 23rd Mar 2026 (Mon) | 20.143 | 20.5675 | 19.136 | 19.762 | 1,008 |