| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 20.534 | 20.5575 | 20.534 | 20.5575 | 0 |
| 18th Aug 2026 (Tue) | 20.667 | 20.667 | 20.6355 | 20.6355 | 118 |
| 17th Aug 2026 (Mon) | 20.448 | 20.448 | 20.421 | 20.421 | 1,515 |
| 14th Aug 2026 (Fri) | 20.3965 | 20.5005 | 20.3585 | 20.5005 | 0 |
| 13th Aug 2026 (Thu) | 20.7685 | 21.0925 | 20.5005 | 20.8715 | 30,149 |
| 12th Aug 2026 (Wed) | 20.829 | 20.829 | 20.5005 | 20.5005 | 30,150 |
| 11th Aug 2026 (Tue) | 20.572 | 20.5765 | 20.572 | 20.5765 | 9,823 |
| 10th Aug 2026 (Mon) | 20.0815 | 20.1195 | 20.0815 | 20.1195 | 1,819 |
| 7th Aug 2026 (Fri) | 19.983 | 20.5005 | 19.896 | 19.896 | 0 |
| 6th Aug 2026 (Thu) | 19.5965 | 19.6165 | 19.5965 | 19.6165 | 0 |
| 5th Aug 2026 (Wed) | 19.4725 | 19.535 | 19.4725 | 19.535 | 17,048 |
| 4th Aug 2026 (Tue) | 19.726 | 19.743 | 19.726 | 19.743 | 391 |
| 3rd Aug 2026 (Mon) | 19.602 | 19.64 | 19.602 | 19.64 | 46,001 |
| 31st Jul 2026 (Fri) | 19.7875 | 19.80 | 19.7875 | 19.80 | 46,000 |
| 30th Jul 2026 (Thu) | 20.021 | 20.021 | 19.992 | 20.011 | 1,392 |
| 29th Jul 2026 (Wed) | 19.877 | 19.877 | 19.8725 | 19.8725 | 0 |
| 28th Jul 2026 (Tue) | 19.829 | 20.086 | 19.7765 | 19.886 | 359 |
| 27th Jul 2026 (Mon) | 19.963 | 20.001 | 19.963 | 19.9965 | 614 |
| 24th Jul 2026 (Fri) | 20.343 | 20.343 | 19.267 | 20.3385 | 106 |
| 23rd Jul 2026 (Thu) | 20.372 | 21.04 | 20.3495 | 20.9585 | 454 |
| 22nd Jul 2026 (Wed) | 20.182 | 20.2155 | 20.182 | 20.2155 | 0 |
| 21st Jul 2026 (Tue) | 19.962 | 19.973 | 19.962 | 19.973 | 0 |
| 20th Jul 2026 (Mon) | 19.8345 | 19.8345 | 19.8155 | 19.83 | 542 |
| 17th Jul 2026 (Fri) | 19.516 | 19.5305 | 19.516 | 19.5305 | 0 |
| 16th Jul 2026 (Thu) | 19.5865 | 19.6445 | 19.5685 | 19.6445 | 0 |
| 15th Jul 2026 (Wed) | 19.705 | 20.8535 | 18.646 | 20.201 | 0 |
| 14th Jul 2026 (Tue) | 19.886 | 20.678 | 19.496 | 19.6715 | 0 |
| 13th Jul 2026 (Mon) | 19.382 | 19.382 | 19.381 | 19.382 | 89,000 |
| 10th Jul 2026 (Fri) | 19.344 | 20.60 | 19.343 | 19.4725 | 89,000 |
| 9th Jul 2026 (Thu) | 19.43 | 19.459 | 19.43 | 19.459 | 87,199 |
| 8th Jul 2026 (Wed) | 19.324 | 19.3295 | 19.3105 | 19.3105 | 82,849 |
| 7th Jul 2026 (Tue) | 19.20 | 19.20 | 19.192 | 19.192 | 151,108 |
| 6th Jul 2026 (Mon) | 19.1685 | 19.172 | 19.1585 | 19.1585 | 288,006 |
| 3rd Jul 2026 (Fri) | 19.439 | 19.439 | 19.163 | 19.163 | 0 |
| 2nd Jul 2026 (Thu) | 18.976 | 18.976 | 18.882 | 18.882 | 137,006 |
| 1st Jul 2026 (Wed) | 18.953 | 18.953 | 18.861 | 18.861 | 28,000 |
| 30th Jun 2026 (Tue) | 19.021 | 19.021 | 18.812 | 19.008 | 117,000 |
| 29th Jun 2026 (Mon) | 19.115 | 19.115 | 19.106 | 19.106 | 89,232 |
| 26th Jun 2026 (Fri) | 19.1205 | 19.1205 | 19.097 | 19.097 | 0 |
| 25th Jun 2026 (Thu) | 19.144 | 19.144 | 18.911 | 18.951 | 2,000 |
| 24th Jun 2026 (Wed) | 19.364 | 19.364 | 19.3205 | 19.3205 | 0 |
| 23rd Jun 2026 (Tue) | 19.459 | 19.459 | 19.373 | 19.383 | 0 |
| 22nd Jun 2026 (Mon) | 19.791 | 19.81 | 19.791 | 19.81 | 0 |