| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 19.8345 | 19.8345 | 19.8155 | 19.83 | 542 |
| 17th Jul 2026 (Fri) | 19.516 | 19.5305 | 19.516 | 19.5305 | 0 |
| 16th Jul 2026 (Thu) | 19.5865 | 19.6445 | 19.5685 | 19.6445 | 0 |
| 15th Jul 2026 (Wed) | 19.705 | 20.8535 | 18.646 | 20.201 | 0 |
| 14th Jul 2026 (Tue) | 19.886 | 20.678 | 19.496 | 19.6715 | 0 |
| 13th Jul 2026 (Mon) | 19.382 | 19.382 | 19.381 | 19.382 | 89,000 |
| 10th Jul 2026 (Fri) | 19.344 | 20.60 | 19.343 | 19.4725 | 89,000 |
| 9th Jul 2026 (Thu) | 19.43 | 19.459 | 19.43 | 19.459 | 87,199 |
| 8th Jul 2026 (Wed) | 19.324 | 19.3295 | 19.3105 | 19.3105 | 82,849 |
| 7th Jul 2026 (Tue) | 19.20 | 19.20 | 19.192 | 19.192 | 151,108 |
| 6th Jul 2026 (Mon) | 19.1685 | 19.172 | 19.1585 | 19.1585 | 288,006 |
| 3rd Jul 2026 (Fri) | 19.439 | 19.439 | 19.163 | 19.163 | 0 |
| 2nd Jul 2026 (Thu) | 18.976 | 18.976 | 18.882 | 18.882 | 137,006 |
| 1st Jul 2026 (Wed) | 18.953 | 18.953 | 18.861 | 18.861 | 28,000 |
| 30th Jun 2026 (Tue) | 19.021 | 19.021 | 18.812 | 19.008 | 117,000 |
| 29th Jun 2026 (Mon) | 19.115 | 19.115 | 19.106 | 19.106 | 89,232 |
| 26th Jun 2026 (Fri) | 19.1205 | 19.1205 | 19.097 | 19.097 | 0 |
| 25th Jun 2026 (Thu) | 19.144 | 19.144 | 18.911 | 18.951 | 2,000 |
| 24th Jun 2026 (Wed) | 19.364 | 19.364 | 19.3205 | 19.3205 | 0 |
| 23rd Jun 2026 (Tue) | 19.459 | 19.459 | 19.373 | 19.383 | 0 |
| 22nd Jun 2026 (Mon) | 19.791 | 19.81 | 19.791 | 19.81 | 0 |
| 19th Jun 2026 (Fri) | 19.716 | 19.725 | 19.716 | 19.725 | 0 |
| 18th Jun 2026 (Thu) | 19.697 | 19.705 | 19.6815 | 19.705 | 71,000 |
| 17th Jun 2026 (Wed) | 19.697 | 19.697 | 19.62 | 19.62 | 71,000 |
| 16th Jun 2026 (Tue) | 19.868 | 19.868 | 19.848 | 19.848 | 0 |
| 15th Jun 2026 (Mon) | 20.0825 | 20.0825 | 19.8735 | 19.8735 | 1,250 |
| 12th Jun 2026 (Fri) | 20.1685 | 21.048 | 20.0925 | 20.2345 | 0 |
| 11th Jun 2026 (Thu) | 20.2155 | 20.2155 | 20.173 | 20.173 | 0 |
| 10th Jun 2026 (Wed) | 20.249 | 20.249 | 20.1965 | 20.1965 | 0 |
| 9th Jun 2026 (Tue) | 20.64 | 20.6435 | 20.6355 | 20.6355 | 166 |
| 8th Jun 2026 (Mon) | 20.8525 | 20.8525 | 20.839 | 20.839 | 3 |
| 5th Jun 2026 (Fri) | 20.8715 | 20.8715 | 20.859 | 20.859 | 0 |
| 4th Jun 2026 (Thu) | 21.0255 | 21.0255 | 21.02 | 21.02 | 40,000 |
| 3rd Jun 2026 (Wed) | 21.13 | 21.14 | 21.13 | 21.135 | 40,002 |
| 2nd Jun 2026 (Tue) | 21.001 | 21.0155 | 20.9685 | 21.0155 | 0 |
| 1st Jun 2026 (Mon) | 20.801 | 20.84 | 20.801 | 20.84 | 0 |
| 29th May 2026 (Fri) | 20.6635 | 20.6635 | 20.659 | 20.659 | 11 |
| 28th May 2026 (Thu) | 20.5485 | 20.5485 | 19.522 | 20.345 | 0 |
| 27th May 2026 (Wed) | 20.602 | 20.602 | 19.574 | 20.5965 | 0 |
| 26th May 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 7 |
| 25th May 2026 (Mon) | 21.1825 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 22nd May 2026 (Fri) | 21.1625 | 21.1825 | 21.1625 | 21.1825 | 100 |
| 21st May 2026 (Thu) | 21.145 | 21.1675 | 21.145 | 21.1675 | 0 |