| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 19.716 | 19.725 | 19.716 | 19.725 | 0 |
| 18th Jun 2026 (Thu) | 19.697 | 19.705 | 19.6815 | 19.705 | 71,000 |
| 17th Jun 2026 (Wed) | 19.697 | 19.697 | 19.62 | 19.62 | 71,000 |
| 16th Jun 2026 (Tue) | 19.868 | 19.868 | 19.848 | 19.848 | 0 |
| 15th Jun 2026 (Mon) | 20.0825 | 20.0825 | 19.8735 | 19.8735 | 1,250 |
| 12th Jun 2026 (Fri) | 20.1685 | 21.048 | 20.0925 | 20.2345 | 0 |
| 11th Jun 2026 (Thu) | 20.2155 | 20.2155 | 20.173 | 20.173 | 0 |
| 10th Jun 2026 (Wed) | 20.249 | 20.249 | 20.1965 | 20.1965 | 0 |
| 9th Jun 2026 (Tue) | 20.64 | 20.6435 | 20.6355 | 20.6355 | 166 |
| 8th Jun 2026 (Mon) | 20.8525 | 20.8525 | 20.839 | 20.839 | 3 |
| 5th Jun 2026 (Fri) | 20.8715 | 20.8715 | 20.859 | 20.859 | 0 |
| 4th Jun 2026 (Thu) | 21.0255 | 21.0255 | 21.02 | 21.02 | 40,000 |
| 3rd Jun 2026 (Wed) | 21.13 | 21.14 | 21.13 | 21.135 | 40,002 |
| 2nd Jun 2026 (Tue) | 21.001 | 21.0155 | 20.9685 | 21.0155 | 0 |
| 1st Jun 2026 (Mon) | 20.801 | 20.84 | 20.801 | 20.84 | 0 |
| 29th May 2026 (Fri) | 20.6635 | 20.6635 | 20.659 | 20.659 | 11 |
| 28th May 2026 (Thu) | 20.5485 | 20.5485 | 19.522 | 20.345 | 0 |
| 27th May 2026 (Wed) | 20.602 | 20.602 | 19.574 | 20.5965 | 0 |
| 26th May 2026 (Tue) | 20.84 | 20.84 | 20.84 | 20.84 | 7 |
| 25th May 2026 (Mon) | 21.1825 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 22nd May 2026 (Fri) | 21.1625 | 21.1825 | 21.1625 | 21.1825 | 100 |
| 21st May 2026 (Thu) | 21.145 | 21.1675 | 21.145 | 21.1675 | 0 |
| 20th May 2026 (Wed) | 21.3775 | 21.40 | 20.31 | 21.40 | 46,000 |
| 19th May 2026 (Tue) | 21.3875 | 21.3925 | 21.3875 | 21.3925 | 46,000 |
| 18th May 2026 (Mon) | 21.31 | 21.31 | 20.245 | 21.305 | 0 |
| 15th May 2026 (Fri) | 21.1825 | 21.20 | 20.125 | 21.20 | 0 |
| 14th May 2026 (Thu) | 21.33 | 21.3575 | 20.265 | 21.3575 | 110,000 |
| 13th May 2026 (Wed) | 21.40 | 21.4575 | 21.40 | 21.4575 | 110,004 |
| 12th May 2026 (Tue) | 21.245 | 21.2525 | 20.185 | 21.2525 | 100,010 |
| 11th May 2026 (Mon) | 20.9015 | 20.915 | 19.858 | 20.915 | 100,004 |
| 8th May 2026 (Fri) | 20.6905 | 20.6905 | 19.656 | 20.678 | 559 |
| 7th May 2026 (Thu) | 20.5965 | 20.5965 | 19.568 | 20.5485 | 141 |
| 6th May 2026 (Wed) | 21.03 | 21.04 | 19.98 | 20.3485 | 11 |
| 5th May 2026 (Tue) | 21.0065 | 21.0625 | 19.958 | 21.0625 | 2 |
| 4th May 2026 (Mon) | 20.981 | 20.981 | 20.981 | 20.981 | 0 |
| 1st May 2026 (Fri) | 20.981 | 20.981 | 20.981 | 20.981 | 0 |
| 30th Apr 2026 (Thu) | 21.0065 | 21.0065 | 19.958 | 20.981 | 25,470 |
| 29th Apr 2026 (Wed) | 20.7105 | 20.7105 | 20.687 | 20.687 | 25,157 |
| 28th Apr 2026 (Tue) | 20.6815 | 21.029 | 19.648 | 21.029 | 0 |
| 27th Apr 2026 (Mon) | 20.706 | 20.707 | 19.672 | 20.707 | 0 |
| 24th Apr 2026 (Fri) | 20.3965 | 20.6255 | 20.3965 | 20.6255 | 0 |
| 23rd Apr 2026 (Thu) | 20.562 | 20.562 | 19.534 | 20.5305 | 0 |
| 22nd Apr 2026 (Wed) | 20.267 | 20.2815 | 19.254 | 20.2815 | 0 |
| 21st Apr 2026 (Tue) | 20.0145 | 20.0535 | 20.0145 | 20.0535 | 2,293,202 |