| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €7.01 | SI Trade |
16:27:45 - 12-May-25 |
| Buy* | 6 | €7.01 | SI Trade |
16:22:26 - 12-May-25 |
| Buy* | 61 | €7.01 | SI Trade |
16:12:02 - 12-May-25 |
| Buy* | 60 | €7.01 | SI Trade |
16:11:24 - 12-May-25 |
| Unknown* | 0 | €6.995 | SI Trade |
15:55:45 - 12-May-25 |
| Unknown* | 1,750 | €6.925 | OTC Trade |
15:30:46 - 12-May-25 |
| Unknown* | 0 | €6.985 | SI Trade |
15:23:14 - 12-May-25 |
| Unknown* | 0 | €6.985 | SI Trade |
15:22:56 - 12-May-25 |
| Sell* | 7 | €6.975 | SI Trade |
15:02:00 - 12-May-25 |
| Sell* | 20 | €6.99 | SI Trade |
15:01:01 - 12-May-25 |
| Sell* | 3 | €6.99 | SI Trade |
15:01:01 - 12-May-25 |
| Sell* | 20 | €6.99 | SI Trade |
15:01:01 - 12-May-25 |
| Unknown* | 0 | €6.99 | SI Trade |
15:01:01 - 12-May-25 |
| Unknown* | 0 | €7.01 | SI Trade |
15:00:54 - 12-May-25 |
| Unknown* | 0 | €7.02 | SI Trade |
14:54:54 - 12-May-25 |
| Unknown* | 0 | €7.06 | SI Trade |
14:31:26 - 12-May-25 |
| Buy* | 98 | €7.06 | SI Trade |
14:30:00 - 12-May-25 |
| Sell* | 200 | €7.125 | SI Trade |
13:36:14 - 12-May-25 |
| Unknown* | 900 | €7.125 | OTC Trade |
13:36:14 - 12-May-25 |
| Sell* | 5 | €7.135 | SI Trade |
13:09:05 - 12-May-25 |
| Sell* | 464 | €7.135 | SI Trade |
13:05:40 - 12-May-25 |
| Sell* | 52 | €7.13 | SI Trade |
12:59:20 - 12-May-25 |
| Sell* | 30 | €7.135 | SI Trade |
12:38:24 - 12-May-25 |
| Unknown* | 329 | €7.075624 | Currency Conversion Negotiated Trade |
12:31:58 - 12-May-25 |
| Sell* | 100 | €7.09 | SI Trade |
12:16:17 - 12-May-25 |
| Sell* | 165 | €7.10 | SI Trade |
12:10:54 - 12-May-25 |
| Sell* | 90 | €7.07 | SI Trade |
11:44:55 - 12-May-25 |
| Sell* | 23 | €7.11 | SI Trade |
11:22:49 - 12-May-25 |
| Unknown* | 0 | €7.11 | SI Trade |
11:22:49 - 12-May-25 |
| Buy* | 1 | €7.16 | SI Trade |
11:11:26 - 12-May-25 |
| Unknown* | 0 | €7.21 | SI Trade |
10:47:50 - 12-May-25 |
| Buy* | 120 | €7.185 | SI Trade |
10:25:10 - 12-May-25 |
| Unknown* | 30 | €7.185 | OTC Trade |
10:25:10 - 12-May-25 |
| Unknown* | 120 | €7.185 | OTC Trade |
10:25:10 - 12-May-25 |
| Unknown* | 30 | €7.185 | OTC Trade |
10:25:10 - 12-May-25 |
| Buy* | 52 | €7.20 | SI Trade |
10:17:41 - 12-May-25 |
| Buy* | 13 | €7.135 | SI Trade |
09:46:57 - 12-May-25 |
| Buy* | 70 | €7.075 | SI Trade |
09:32:41 - 12-May-25 |
| Buy* | 2,200 | €7.045 | SI Trade |
09:24:00 - 12-May-25 |
| Unknown* | 1 | €7.065 | SI Trade |
09:22:39 - 12-May-25 |
| Buy* | 70 | €7.08 | SI Trade |
09:20:08 - 12-May-25 |
| Buy* | 4 | €7.075 | SI Trade |
09:19:33 - 12-May-25 |
| Sell* | 13 | €7.01 | SI Trade |
09:16:01 - 12-May-25 |
| Buy* | 42 | €7.055 | SI Trade |
09:13:40 - 12-May-25 |
| Unknown* | 33 | €7.06 | SI Trade |
09:11:23 - 12-May-25 |
| Unknown* | 2 | €7.055 | SI Trade |
09:08:50 - 12-May-25 |
| Sell* | 90 | €7.00 | SI Trade |
09:04:08 - 12-May-25 |
| Sell* | 30 | €7.01 | SI Trade |
09:04:08 - 12-May-25 |
| Unknown* | 0 | €7.025 | SI Trade |
09:04:04 - 12-May-25 |
| Unknown* | 0 | €7.035 | SI Trade |
09:03:57 - 12-May-25 |
| Unknown* | 0 | €7.075 | SI Trade |
09:00:36 - 12-May-25 |
| Sell* | 200 | €7.08 | SI Trade |
09:00:25 - 12-May-25 |
| Sell* | 68 | €7.10 | SI Trade |
08:57:02 - 12-May-25 |
| Sell* | 100 | €7.10 | SI Trade |
08:57:00 - 12-May-25 |
| Unknown* | 1,050 | €7.10 | OTC Trade |
08:57:00 - 12-May-25 |
| Sell* | 500 | €7.10 | SI Trade |
08:56:59 - 12-May-25 |
| Unknown* | 500 | €7.155 | OTC Trade |
08:49:37 - 12-May-25 |
| Unknown* | 0 | €7.175 | SI Trade |
08:48:25 - 12-May-25 |
| Unknown* | 0 | €7.195 | SI Trade |
08:48:25 - 12-May-25 |
| Unknown* | 29 | €7.19 | SI Trade |
08:46:43 - 12-May-25 |
| Sell* | 115 | €7.19 | SI Trade |
08:46:23 - 12-May-25 |
| Buy* | 41 | €7.20 | SI Trade |
08:42:48 - 12-May-25 |
| Buy* | 190 | €7.20 | SI Trade |
08:41:03 - 12-May-25 |
| Buy* | 88 | €7.24 | SI Trade |
08:36:31 - 12-May-25 |
| Buy* | 1 | €7.24 | SI Trade |
08:36:31 - 12-May-25 |
| Buy* | 20 | €7.215 | SI Trade |
08:32:50 - 12-May-25 |
| Unknown* | 0 | €7.20 | SI Trade |
08:31:37 - 12-May-25 |
| Buy* | 41 | €7.20 | SI Trade |
08:28:19 - 12-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:21:37 - 12-May-25 |
| Unknown* | 0 | €7.125 | SI Trade |
08:21:22 - 12-May-25 |
| Unknown* | 0 | €7.13 | SI Trade |
08:21:15 - 12-May-25 |
| Sell* | 500 | €7.125 | SI Trade |
08:20:43 - 12-May-25 |
| Unknown* | 2,500 | €7.125 | OTC Trade |
08:20:43 - 12-May-25 |
| Sell* | 50 | €7.125 | SI Trade |
08:20:41 - 12-May-25 |
| Unknown* | 13 | €7.165 | SI Trade |
08:20:36 - 12-May-25 |
| Unknown* | 0 | €7.18 | SI Trade |
08:17:25 - 12-May-25 |
| Unknown* | 86 | €7.24 | SI Trade |
08:13:31 - 12-May-25 |
| Buy* | 320 | €7.245 | SI Trade |
08:10:22 - 12-May-25 |
| Buy* | 120 | €7.20 | SI Trade |
08:09:49 - 12-May-25 |
| Sell* | 17 | €7.19 | SI Trade |
08:06:48 - 12-May-25 |
| Sell* | 40 | €7.195 | SI Trade |
08:04:07 - 12-May-25 |
| Unknown* | 13 | €7.195 | SI Trade |
08:01:47 - 12-May-25 |
| Sell* | 200 | €7.155 | SI Trade |
08:01:15 - 12-May-25 |
| Unknown* | 2 | €7.19 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 49 | €7.19 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 5 | €7.19 | OTC Trade |
08:00:16 - 12-May-25 |
| Unknown* | 5 | €7.19 | OTC Trade |
08:00:16 - 12-May-25 |
| Sell* | 13 | €7.325 | SI Trade |
16:18:51 - 09-May-25 |
| Buy* | 1 | €7.35 | SI Trade |
15:43:02 - 09-May-25 |
| Buy* | 4 | €7.375 | SI Trade |
15:13:28 - 09-May-25 |
| Unknown* | 0 | €7.345 | SI Trade |
15:06:15 - 09-May-25 |
| Buy* | 20 | €7.335 | SI Trade |
15:03:28 - 09-May-25 |
| Unknown* | 396 | €7.333986 | Currency Conversion Negotiated Trade |
14:49:44 - 09-May-25 |
| Unknown* | 0 | €7.325 | SI Trade |
14:42:40 - 09-May-25 |
| Buy* | 20 | €7.365 | SI Trade |
14:31:12 - 09-May-25 |
| Buy* | 1 | €7.355 | SI Trade |
14:23:39 - 09-May-25 |
| Unknown* | 0 | €7.37 | SI Trade |
14:13:18 - 09-May-25 |
| Unknown* | 0 | €7.335 | SI Trade |
13:30:35 - 09-May-25 |
| Unknown* | 0 | €7.355 | SI Trade |
12:57:13 - 09-May-25 |
| Buy* | 1 | €7.355 | SI Trade |
12:49:56 - 09-May-25 |
| Unknown* | 0 | €7.335 | SI Trade |
12:48:00 - 09-May-25 |
| Buy* | 21 | €7.34 | SI Trade |
12:43:04 - 09-May-25 |
| Buy* | 35 | €7.35 | SI Trade |
12:22:05 - 09-May-25 |
| Sell* | 63 | €7.325 | SI Trade |
11:50:07 - 09-May-25 |
| Sell* | 4 | €7.32 | SI Trade |
11:20:00 - 09-May-25 |
| Sell* | 20 | €7.295 | SI Trade |
11:18:00 - 09-May-25 |
| Unknown* | 0 | €7.305 | SI Trade |
10:41:48 - 09-May-25 |
| Sell* | 16 | €7.31 | SI Trade |
10:19:35 - 09-May-25 |
| Sell* | 1 | €7.325 | SI Trade |
09:52:44 - 09-May-25 |
| Unknown* | 110 | €7.33835 | Currency Conversion Negotiated Trade |
09:14:51 - 09-May-25 |
| Unknown* | 253 | €7.352384 | Currency Conversion Negotiated Trade |
09:11:10 - 09-May-25 |
| Buy* | 100 | €7.34 | SI Trade |
08:34:36 - 09-May-25 |
| Buy* | 2 | €7.28 | SI Trade |
08:28:40 - 09-May-25 |
| Buy* | 300 | €7.275 | SI Trade |
08:28:04 - 09-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:27:20 - 09-May-25 |
| Unknown* | 0 | €7.26 | SI Trade |
08:27:20 - 09-May-25 |
| Buy* | 22 | €7.245 | SI Trade |
08:27:20 - 09-May-25 |
| Buy* | 8 | €7.25 | SI Trade |
08:24:25 - 09-May-25 |
| Buy* | 3 | €7.275 | SI Trade |
08:22:34 - 09-May-25 |
| Buy* | 41 | €7.28 | SI Trade |
08:22:22 - 09-May-25 |
| Buy* | 22 | €7.245 | SI Trade |
08:21:13 - 09-May-25 |
| Buy* | 33 | €7.245 | SI Trade |
08:20:10 - 09-May-25 |
| Unknown* | 0 | €7.205 | SI Trade |
08:03:58 - 09-May-25 |
| Sell* | 3 | €7.205 | SI Trade |
08:03:58 - 09-May-25 |
| Unknown* | 2 | €7.225 | SI Trade |
08:00:05 - 09-May-25 |
| Unknown* | 0 | €7.245 | SI Trade |
08:00:05 - 09-May-25 |
| Buy* | 51 | €7.245 | SI Trade |
08:00:05 - 09-May-25 |
| Buy* | 2 | €7.245 | SI Trade |
08:00:05 - 09-May-25 |
| Sell* | 53 | €7.41 | SI Trade |
16:27:08 - 08-May-25 |
| Sell* | 44 | €7.375 | SI Trade |
15:56:09 - 08-May-25 |
| Unknown* | 0 | €7.435 | SI Trade |
15:27:41 - 08-May-25 |
| Buy* | 1 | €7.43 | SI Trade |
15:25:02 - 08-May-25 |
| Sell* | 2 | €7.415 | SI Trade |
15:21:38 - 08-May-25 |
| Sell* | 27 | €7.38 | SI Trade |
15:11:14 - 08-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:03:06 - 08-May-25 |
| Sell* | 8 | €7.415 | SI Trade |
14:51:59 - 08-May-25 |
| Unknown* | 0 | €7.395 | SI Trade |
14:05:15 - 08-May-25 |
| Sell* | 47 | €7.39 | SI Trade |
14:02:08 - 08-May-25 |
| Unknown* | 40 | €7.45 | OTC Trade |
13:29:23 - 08-May-25 |
| Unknown* | 160 | €7.45 | OTC Trade |
13:29:23 - 08-May-25 |
| Buy* | 40 | €7.45 | SI Trade |
13:29:23 - 08-May-25 |
| Unknown* | 137 | €7.47 | OTC Trade |
13:14:50 - 08-May-25 |
| Buy* | 13 | €7.455 | SI Trade |
12:21:40 - 08-May-25 |
| Buy* | 6 | €7.435 | SI Trade |
12:15:50 - 08-May-25 |
| Buy* | 10 | €7.44 | SI Trade |
11:37:12 - 08-May-25 |
| Unknown* | 62 | €7.455 | OTC Trade |
11:24:53 - 08-May-25 |
| Unknown* | 62 | €7.455 | OTC Trade |
11:24:53 - 08-May-25 |
| Buy* | 7 | €7.45 | SI Trade |
11:08:32 - 08-May-25 |
| Unknown* | 9 | €7.455 | OTC Trade |
11:03:50 - 08-May-25 |
| Buy* | 107 | €7.455 | SI Trade |
11:02:23 - 08-May-25 |
| Unknown* | 63 | €7.44 | OTC Trade |
10:42:03 - 08-May-25 |
| Unknown* | 0 | €7.45 | SI Trade |
10:36:29 - 08-May-25 |
| Unknown* | 5 | €7.44 | OTC Trade |
10:03:07 - 08-May-25 |
| Unknown* | 0 | €7.42 | SI Trade |
09:59:38 - 08-May-25 |
| Buy* | 60 | €7.435 | SI Trade |
09:56:10 - 08-May-25 |
| Unknown* | 15 | €7.475 | OTC Trade |
09:42:37 - 08-May-25 |
| Buy* | 120 | €7.475 | SI Trade |
09:41:09 - 08-May-25 |
| Buy* | 18 | €7.475 | SI Trade |
09:33:46 - 08-May-25 |
| Unknown* | 0 | €7.47 | SI Trade |
09:29:23 - 08-May-25 |
| Buy* | 95 | €7.48 | SI Trade |
09:20:33 - 08-May-25 |
| Buy* | 4 | €7.48 | SI Trade |
09:19:14 - 08-May-25 |
| Unknown* | 18 | €7.47 | OTC Trade |
09:18:36 - 08-May-25 |
| Unknown* | 0 | €7.485 | SI Trade |
09:16:28 - 08-May-25 |
| Buy* | 84 | €7.475 | SI Trade |
09:16:21 - 08-May-25 |
| Buy* | 100 | €7.46 | SI Trade |
09:04:14 - 08-May-25 |
| Unknown* | 1,590 | €7.406967 | Currency Conversion Negotiated Trade |
08:45:58 - 08-May-25 |
| Sell* | 100 | €7.405 | SI Trade |
08:39:07 - 08-May-25 |
| Unknown* | 0 | €7.405 | SI Trade |
08:37:19 - 08-May-25 |
| Sell* | 25 | €7.405 | SI Trade |
08:36:41 - 08-May-25 |
| Unknown* | 0 | €7.405 | OTC Trade |
08:20:32 - 08-May-25 |
| Unknown* | 516 | €7.415 | OTC Trade |
08:17:25 - 08-May-25 |
| Unknown* | 0 | €7.395 | SI Trade |
08:15:01 - 08-May-25 |
| Buy* | 20 | €7.39 | SI Trade |
08:12:20 - 08-May-25 |
| Buy* | 300 | €7.39 | SI Trade |
08:08:10 - 08-May-25 |
| Unknown* | 13 | €7.37 | OTC Trade |
08:07:30 - 08-May-25 |
| Unknown* | 30 | €7.350641 | Currency Conversion Negotiated Trade |
08:02:40 - 08-May-25 |
| Unknown* | 4 | €7.325 | OTC Trade |
08:00:20 - 08-May-25 |
| Unknown* | 120 | €7.37 | OTC Trade |
08:00:20 - 08-May-25 |
| Unknown* | 11 | €7.325 | OTC Trade |
08:00:20 - 08-May-25 |
| Unknown* | 29 | €7.325 | OTC Trade |
08:00:20 - 08-May-25 |
| Buy* | 8 | €7.34 | SI Trade |
08:00:20 - 08-May-25 |
| Unknown* | 12 | €7.325 | OTC Trade |
08:00:20 - 08-May-25 |
| Unknown* | 31 | €7.325 | OTC Trade |
08:00:20 - 08-May-25 |
| Unknown* | 0 | €7.34 | SI Trade |
08:00:20 - 08-May-25 |
| Unknown* | 8,575 | €7.4011 | SI Trade |
17:00:29 - 07-May-25 |
| Unknown* | 8,575 | €7.3996 | SI Trade |
17:00:29 - 07-May-25 |
| Unknown* | 50 | €7.295 | OTC Trade |
15:56:07 - 07-May-25 |
| Sell* | 10 | €7.295 | SI Trade |
15:50:00 - 07-May-25 |
| Unknown* | 160 | €7.29 | OTC Trade |
15:21:54 - 07-May-25 |
| Unknown* | 60 | €7.315 | OTC Trade |
15:11:47 - 07-May-25 |
| Unknown* | 18 | €7.305 | OTC Trade |
15:07:54 - 07-May-25 |
| Unknown* | 20 | €7.355 | OTC Trade |
14:41:49 - 07-May-25 |
| Sell* | 1 | €7.315 | SI Trade |
14:35:03 - 07-May-25 |
| Sell* | 90 | €7.295 | SI Trade |
14:30:36 - 07-May-25 |
| Unknown* | 24 | €7.275 | OTC Trade |
14:29:02 - 07-May-25 |
| Sell* | 200 | €7.345 | SI Trade |
14:13:10 - 07-May-25 |
| Sell* | 1 | €7.355 | SI Trade |
13:59:04 - 07-May-25 |
| Unknown* | 1 | €7.36 | OTC Trade |
13:55:40 - 07-May-25 |
| Sell* | 24 | €7.355 | SI Trade |
13:45:18 - 07-May-25 |
| Unknown* | 0 | €7.435 | SI Trade |
13:00:36 - 07-May-25 |