| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €7.53 | OTC Trade |
08:23:41 - 04-Jul-25 |
| Unknown* | 279 | €7.53 | OTC Trade |
08:23:41 - 04-Jul-25 |
| Unknown* | 168 | €7.53 | OTC Trade |
08:23:41 - 04-Jul-25 |
| Unknown* | 1 | €7.53 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | €7.53 | OTC Trade |
08:00:12 - 04-Jul-25 |
| Buy* | 1 | €7.515 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 0 | €7.51 | SI Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 2 | €7.595 | OTC Trade |
15:43:35 - 03-Jul-25 |
| Unknown* | 178 | €7.59 | OTC Trade |
14:20:50 - 03-Jul-25 |
| Buy* | 14 | €7.605 | SI Trade |
13:36:29 - 03-Jul-25 |
| Unknown* | 0 | €7.59 | SI Trade |
12:56:00 - 03-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
11:58:58 - 03-Jul-25 |
| Unknown* | 5 | €7.58 | OTC Trade |
11:43:24 - 03-Jul-25 |
| Unknown* | 0 | €7.60 | SI Trade |
11:12:22 - 03-Jul-25 |
| Buy* | 12 | €7.605 | SI Trade |
11:08:53 - 03-Jul-25 |
| Buy* | 12 | €7.59 | SI Trade |
11:08:15 - 03-Jul-25 |
| Unknown* | 18 | €7.595 | OTC Trade |
10:51:49 - 03-Jul-25 |
| Unknown* | 13 | €7.595 | OTC Trade |
10:51:41 - 03-Jul-25 |
| Unknown* | 22 | €7.595 | OTC Trade |
10:51:15 - 03-Jul-25 |
| Unknown* | 0 | €7.58 | SI Trade |
10:43:17 - 03-Jul-25 |
| Unknown* | 34 | €7.595 | OTC Trade |
10:27:36 - 03-Jul-25 |
| Unknown* | 279 | €7.59 | OTC Trade |
10:08:51 - 03-Jul-25 |
| Sell* | 5 | €7.575 | SI Trade |
09:35:50 - 03-Jul-25 |
| Sell* | 1 | €7.575 | SI Trade |
09:34:40 - 03-Jul-25 |
| Sell* | 30 | €7.58 | SI Trade |
09:01:53 - 03-Jul-25 |
| Buy* | 39 | €7.595 | SI Trade |
09:01:53 - 03-Jul-25 |
| Sell* | 6 | €7.57 | SI Trade |
08:49:00 - 03-Jul-25 |
| Unknown* | 0 | €7.56 | SI Trade |
08:45:20 - 03-Jul-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
08:43:37 - 03-Jul-25 |
| Unknown* | 28 | €7.545 | OTC Trade |
08:28:05 - 03-Jul-25 |
| Unknown* | 7 | €7.575 | OTC Trade |
08:19:09 - 03-Jul-25 |
| Unknown* | 1,784 | €7.60 | OTC Trade |
08:14:13 - 03-Jul-25 |
| Buy* | 1 | €7.62 | SI Trade |
08:05:14 - 03-Jul-25 |
| Unknown* | 15 | €7.62 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | €7.62 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 49 | €7.62 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 117 | €7.62 | OTC Trade |
08:00:05 - 03-Jul-25 |
| Unknown* | 0 | €7.62 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 0 | €7.565 | SI Trade |
08:00:04 - 03-Jul-25 |
| Unknown* | 168 | €7.545 | OTC Trade |
16:02:18 - 02-Jul-25 |
| Unknown* | 4,212 | €7.41 | Negotiated Trade OTC Trade |
15:26:23 - 02-Jul-25 |
| Unknown* | 3 | €7.49 | OTC Trade |
15:12:59 - 02-Jul-25 |
| Unknown* | 28 | €7.50 | OTC Trade |
15:12:09 - 02-Jul-25 |
| Unknown* | 17 | €7.495 | OTC Trade |
15:08:02 - 02-Jul-25 |
| Unknown* | 2 | €7.48 | OTC Trade |
15:00:29 - 02-Jul-25 |
| Unknown* | 0 | €7.48 | OTC Trade |
15:00:25 - 02-Jul-25 |
| Unknown* | 1 | €7.485 | OTC Trade |
14:59:09 - 02-Jul-25 |
| Unknown* | 59 | €7.475 | OTC Trade |
14:52:35 - 02-Jul-25 |
| Sell* | 120 | €7.485 | SI Trade |
14:40:59 - 02-Jul-25 |
| Unknown* | 571 | €7.475 | OTC Trade |
14:39:45 - 02-Jul-25 |
| Unknown* | 3 | €7.49 | SI Trade |
14:26:00 - 02-Jul-25 |
| Unknown* | 4 | €7.495 | OTC Trade |
14:16:27 - 02-Jul-25 |
| Unknown* | 1,830 | €7.49 | OTC Trade |
14:13:37 - 02-Jul-25 |
| Sell* | 1 | €7.42 | SI Trade |
13:47:34 - 02-Jul-25 |
| Sell* | 4 | €7.42 | SI Trade |
13:43:51 - 02-Jul-25 |
| Sell* | 95 | €7.42 | SI Trade |
13:43:50 - 02-Jul-25 |
| Unknown* | 2,288 | €7.42 | OTC Trade |
13:28:52 - 02-Jul-25 |
| Unknown* | 398 | €7.405 | OTC Trade |
13:25:26 - 02-Jul-25 |
| Unknown* | 11 | €7.51 | OTC Trade |
12:20:14 - 02-Jul-25 |
| Buy* | 15 | €7.465 | SI Trade |
11:31:41 - 02-Jul-25 |
| Unknown* | 398 | €7.465 | OTC Trade |
11:15:31 - 02-Jul-25 |
| Unknown* | 0 | €7.44 | OTC Trade |
10:56:16 - 02-Jul-25 |
| Unknown* | 2 | €7.40 | OTC Trade |
10:53:30 - 02-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 4 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 27 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 4 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 2 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 2 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
10:47:22 - 02-Jul-25 |
| Sell* | 2 | €7.405 | SI Trade |
10:26:35 - 02-Jul-25 |
| Sell* | 1 | €7.40 | SI Trade |
10:21:25 - 02-Jul-25 |
| Unknown* | 5 | €7.41 | OTC Trade |
10:14:26 - 02-Jul-25 |
| Unknown* | 6 | €7.395 | OTC Trade |
09:11:36 - 02-Jul-25 |
| Unknown* | 178 | €7.375 | OTC Trade |
08:54:29 - 02-Jul-25 |
| Unknown* | 9 | €7.39 | SI Trade |
08:17:16 - 02-Jul-25 |
| Buy* | 42 | €7.39 | SI Trade |
08:17:00 - 02-Jul-25 |
| Unknown* | 0 | €7.415 | SI Trade |
08:11:42 - 02-Jul-25 |
| Buy* | 52 | €7.41 | SI Trade |
08:10:23 - 02-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 40 | €7.40 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 17 | €7.40 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 114 | €7.40 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 23 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Buy* | 14 | €7.37 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.40 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 50 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 7 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 2 | €7.37 | OTC Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.40 | SI Trade |
08:00:26 - 02-Jul-25 |
| Unknown* | 0 | €7.325 | SI Trade |
16:02:12 - 01-Jul-25 |
| Unknown* | 0 | €7.30 | SI Trade |
15:49:20 - 01-Jul-25 |
| Sell* | 500 | €7.305 | SI Trade |
15:46:27 - 01-Jul-25 |
| Sell* | 200 | €7.325 | SI Trade |
15:44:01 - 01-Jul-25 |
| Sell* | 16 | €7.33 | SI Trade |
15:36:16 - 01-Jul-25 |
| Unknown* | 0 | €7.36 | SI Trade |
15:19:47 - 01-Jul-25 |
| Unknown* | 0 | €7.39 | SI Trade |
14:46:19 - 01-Jul-25 |
| Sell* | 1 | €7.38 | SI Trade |
14:36:31 - 01-Jul-25 |
| Unknown* | 1,830 | €7.405 | OTC Trade |
14:18:56 - 01-Jul-25 |
| Unknown* | 15 | €7.41 | OTC Trade |
13:27:58 - 01-Jul-25 |
| Unknown* | 0 | €7.435 | SI Trade |
13:14:34 - 01-Jul-25 |
| Unknown* | 0 | €7.43 | OTC Trade |
12:54:20 - 01-Jul-25 |
| Unknown* | 231 | €7.42 | OTC Trade |
12:51:48 - 01-Jul-25 |
| Buy* | 1 | €7.45 | SI Trade |
12:29:59 - 01-Jul-25 |
| Unknown* | 1,833 | €7.435 | OTC Trade |
12:26:38 - 01-Jul-25 |
| Unknown* | 56 | €7.45 | OTC Trade |
12:26:09 - 01-Jul-25 |
| Unknown* | 0 | €7.425 | OTC Trade |
12:02:02 - 01-Jul-25 |
| Unknown* | 264 | €7.35 | OTC Trade |
10:50:28 - 01-Jul-25 |
| Unknown* | 288 | €7.35 | OTC Trade |
10:48:19 - 01-Jul-25 |
| Unknown* | 34 | €7.365 | OTC Trade |
10:30:15 - 01-Jul-25 |
| Unknown* | 1 | €7.38 | OTC Trade |
10:29:29 - 01-Jul-25 |
| Sell* | 76 | €7.385 | SI Trade |
10:29:18 - 01-Jul-25 |
| Unknown* | 14 | €7.45 | OTC Trade |
09:36:50 - 01-Jul-25 |
| Buy* | 6 | €7.46 | SI Trade |
09:31:52 - 01-Jul-25 |
| Unknown* | 0 | €7.395 | SI Trade |
09:27:20 - 01-Jul-25 |
| Unknown* | 1,833 | €7.405 | OTC Trade |
09:22:35 - 01-Jul-25 |
| Sell* | 70 | €7.41 | SI Trade |
09:19:11 - 01-Jul-25 |
| Unknown* | 1 | €7.415 | OTC Trade |
09:10:11 - 01-Jul-25 |
| Unknown* | 297 | €7.405 | OTC Trade |
09:02:51 - 01-Jul-25 |
| Buy* | 50 | €7.445 | SI Trade |
09:01:21 - 01-Jul-25 |
| Unknown* | 113 | €7.475 | OTC Trade |
08:56:49 - 01-Jul-25 |
| Unknown* | 0 | €7.465 | SI Trade |
08:50:19 - 01-Jul-25 |
| Unknown* | 355 | €7.44 | OTC Trade |
08:32:32 - 01-Jul-25 |
| Unknown* | 11 | €7.44 | OTC Trade |
08:24:25 - 01-Jul-25 |
| Unknown* | 9 | €7.44 | OTC Trade |
08:23:08 - 01-Jul-25 |
| Unknown* | 22 | €7.46 | OTC Trade |
08:22:42 - 01-Jul-25 |
| Unknown* | 8 | €7.44 | OTC Trade |
08:22:34 - 01-Jul-25 |
| Unknown* | 0 | €7.455 | SI Trade |
08:18:52 - 01-Jul-25 |
| Unknown* | 37 | €7.405 | OTC Trade |
08:12:39 - 01-Jul-25 |
| Unknown* | 0 | €7.525 | SI Trade |
08:05:50 - 01-Jul-25 |
| Unknown* | 22 | €7.53 | OTC Trade |
08:04:47 - 01-Jul-25 |
| Unknown* | 100 | €7.52 | OTC Trade |
08:04:04 - 01-Jul-25 |
| Sell* | 100 | €7.52 | SI Trade |
08:04:04 - 01-Jul-25 |
| Sell* | 200 | €7.52 | SI Trade |
08:01:40 - 01-Jul-25 |
| Unknown* | 280 | €7.575 | OTC Trade |
08:00:52 - 01-Jul-25 |
| Unknown* | 0 | €7.63 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 228 | €7.63 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Unknown* | 2 | €7.63 | OTC Trade |
08:00:28 - 01-Jul-25 |
| Buy* | 13 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 3 | €7.625 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 11 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 76 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 19 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 10 | €7.625 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 15 | €7.63 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 9 | €7.625 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 1 | €7.625 | SI Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 14 | €7.625 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 9 | €7.625 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 1 | €7.63 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 8 | €7.63 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 11 | €7.63 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 60 | €7.63 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 0 | €7.63 | SI Trade |
08:00:27 - 01-Jul-25 |
| Buy* | 300 | €7.61 | SI Trade |
15:30:36 - 30-Jun-25 |
| Unknown* | 0 | €7.61 | SI Trade |
15:29:55 - 30-Jun-25 |
| Unknown* | 554 | €7.59 | OTC Trade |
15:27:20 - 30-Jun-25 |
| Unknown* | 281 | €7.585 | OTC Trade |
15:16:38 - 30-Jun-25 |
| Buy* | 20 | €7.575 | SI Trade |
15:13:06 - 30-Jun-25 |
| Unknown* | 554 | €7.535 | OTC Trade |
15:04:58 - 30-Jun-25 |
| Unknown* | 566 | €7.535 | OTC Trade |
15:04:53 - 30-Jun-25 |
| Unknown* | 27 | €7.535 | OTC Trade |
15:04:53 - 30-Jun-25 |
| Unknown* | 0 | €7.535 | OTC Trade |
15:04:53 - 30-Jun-25 |
| Sell* | 200 | €7.51 | SI Trade |
15:02:07 - 30-Jun-25 |
| Sell* | 30 | €7.515 | SI Trade |
15:00:20 - 30-Jun-25 |
| Unknown* | 10 | €7.53 | OTC Trade |
14:49:01 - 30-Jun-25 |
| Unknown* | 10 | €7.53 | OTC Trade |
14:48:51 - 30-Jun-25 |
| Buy* | 2,340 | €7.565 | SI Trade |
14:39:21 - 30-Jun-25 |
| Buy* | 24 | €7.575 | SI Trade |
14:34:50 - 30-Jun-25 |
| Unknown* | 7 | €7.635 | OTC Trade |
14:26:12 - 30-Jun-25 |
| Unknown* | 6 | €7.62 | OTC Trade |
14:19:50 - 30-Jun-25 |
| Unknown* | 0 | €7.615 | SI Trade |
14:08:41 - 30-Jun-25 |
| Unknown* | 4 | €7.615 | OTC Trade |
13:59:26 - 30-Jun-25 |
| Unknown* | 46 | €7.595 | OTC Trade |
13:51:54 - 30-Jun-25 |
| Unknown* | 8 | €7.54 | OTC Trade |
13:48:45 - 30-Jun-25 |
| Buy* | 66 | €7.57 | SI Trade |
13:45:49 - 30-Jun-25 |
| Unknown* | 0 | €7.575 | SI Trade |
13:44:57 - 30-Jun-25 |
| Buy* | 160 | €7.56 | SI Trade |
13:41:40 - 30-Jun-25 |
| Unknown* | 13 | €7.56 | OTC Trade |
13:40:55 - 30-Jun-25 |
| Unknown* | 24,500 | €7.26 | OTC Trade |
13:32:50 - 30-Jun-25 |
| Unknown* | 24,500 | €7.26 | OTC Trade |
13:30:49 - 30-Jun-25 |
| Unknown* | 540 | €7.57 | OTC Trade |
13:29:41 - 30-Jun-25 |
| Sell* | 5 | €7.545 | SI Trade |
13:29:26 - 30-Jun-25 |
| Sell* | 10 | €7.55 | SI Trade |
13:22:53 - 30-Jun-25 |
| Unknown* | 18 | €7.56 | OTC Trade |
13:20:57 - 30-Jun-25 |
| Unknown* | 11 | €7.53 | OTC Trade |
13:04:23 - 30-Jun-25 |
| Sell* | 9 | €7.535 | SI Trade |
12:51:44 - 30-Jun-25 |
| Sell* | 30 | €7.55 | SI Trade |
12:34:40 - 30-Jun-25 |
| Unknown* | 11 | €7.545 | OTC Trade |
12:32:57 - 30-Jun-25 |
| Unknown* | 4 | €7.51 | OTC Trade |
12:31:26 - 30-Jun-25 |
| Unknown* | 0 | €7.51 | SI Trade |
12:24:12 - 30-Jun-25 |
| Unknown* | 0 | €7.445 | SI Trade |
11:57:51 - 30-Jun-25 |