| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,134 | €7.695 | OTC Trade |
16:27:52 - 04-Jun-25 |
| Unknown* | 15 | €7.75 | OTC Trade |
16:21:45 - 04-Jun-25 |
| Buy* | 10 | €7.745 | SI Trade |
16:20:27 - 04-Jun-25 |
| Unknown* | 1,134 | €7.72 | OTC Trade |
16:15:30 - 04-Jun-25 |
| Unknown* | 1 | €7.72 | OTC Trade |
16:13:35 - 04-Jun-25 |
| Unknown* | 57 | €7.715 | OTC Trade |
16:12:44 - 04-Jun-25 |
| Buy* | 13 | €7.705 | SI Trade |
16:07:55 - 04-Jun-25 |
| Unknown* | 24 | €7.695 | OTC Trade |
16:05:25 - 04-Jun-25 |
| Buy* | 30 | €7.69 | SI Trade |
16:04:36 - 04-Jun-25 |
| Unknown* | 350 | €7.655 | OTC Trade |
15:50:43 - 04-Jun-25 |
| Buy* | 70 | €7.635 | SI Trade |
15:35:13 - 04-Jun-25 |
| Unknown* | 0 | €7.635 | OTC Trade |
15:34:48 - 04-Jun-25 |
| Unknown* | 22 | €7.63 | OTC Trade |
15:34:32 - 04-Jun-25 |
| Unknown* | 0 | €7.615 | SI Trade |
15:33:36 - 04-Jun-25 |
| Unknown* | 40 | €7.63 | OTC Trade |
15:32:43 - 04-Jun-25 |
| Buy* | 200 | €7.635 | SI Trade |
15:29:05 - 04-Jun-25 |
| Unknown* | 91 | €7.62 | OTC Trade |
15:22:30 - 04-Jun-25 |
| Unknown* | 7 | €7.625 | OTC Trade |
15:20:38 - 04-Jun-25 |
| Unknown* | 265 | €7.61 | OTC Trade |
15:20:15 - 04-Jun-25 |
| Buy* | 6 | €7.62 | SI Trade |
15:15:36 - 04-Jun-25 |
| Sell* | 47 | €7.60 | SI Trade |
15:11:56 - 04-Jun-25 |
| Unknown* | 58 | €7.60 | OTC Trade |
15:11:47 - 04-Jun-25 |
| Sell* | 106 | €7.60 | SI Trade |
15:11:44 - 04-Jun-25 |
| Unknown* | 23 | €7.59 | OTC Trade |
15:06:56 - 04-Jun-25 |
| Unknown* | 265 | €7.60 | OTC Trade |
14:42:56 - 04-Jun-25 |
| Buy* | 4 | €7.57 | SI Trade |
14:33:33 - 04-Jun-25 |
| Unknown* | 3 | €7.575 | OTC Trade |
14:29:13 - 04-Jun-25 |
| Unknown* | 4 | €7.565 | OTC Trade |
14:20:13 - 04-Jun-25 |
| Unknown* | 16 | €7.555 | OTC Trade |
13:26:00 - 04-Jun-25 |
| Buy* | 31 | €7.565 | SI Trade |
13:21:15 - 04-Jun-25 |
| Unknown* | 0 | €7.56 | OTC Trade |
12:06:26 - 04-Jun-25 |
| Unknown* | 29 | €7.57 | OTC Trade |
11:54:17 - 04-Jun-25 |
| Buy* | 1 | €7.545 | SI Trade |
11:30:50 - 04-Jun-25 |
| Unknown* | 19 | €7.52 | OTC Trade |
11:03:32 - 04-Jun-25 |
| Unknown* | 58 | €7.55 | OTC Trade |
10:43:42 - 04-Jun-25 |
| Sell* | 6 | €7.545 | SI Trade |
10:43:01 - 04-Jun-25 |
| Unknown* | 0 | €7.545 | SI Trade |
10:38:31 - 04-Jun-25 |
| Unknown* | 198 | €7.555 | OTC Trade |
10:36:24 - 04-Jun-25 |
| Unknown* | 802 | €7.555 | OTC Trade |
10:36:24 - 04-Jun-25 |
| Sell* | 198 | €7.555 | SI Trade |
10:36:24 - 04-Jun-25 |
| Sell* | 19 | €7.56 | SI Trade |
10:33:29 - 04-Jun-25 |
| Unknown* | 0 | €7.595 | SI Trade |
09:52:55 - 04-Jun-25 |
| Sell* | 388 | €7.595 | SI Trade |
09:52:55 - 04-Jun-25 |
| Unknown* | 5 | €7.595 | OTC Trade |
09:50:34 - 04-Jun-25 |
| Unknown* | 5 | €7.585 | OTC Trade |
09:41:19 - 04-Jun-25 |
| Unknown* | 81 | €7.54 | OTC Trade |
09:32:41 - 04-Jun-25 |
| Unknown* | 0 | €7.63 | SI Trade |
09:17:33 - 04-Jun-25 |
| Unknown* | 100 | €7.69 | OTC Trade |
09:05:49 - 04-Jun-25 |
| Buy* | 40 | €7.705 | SI Trade |
09:05:04 - 04-Jun-25 |
| Buy* | 50 | €7.71 | SI Trade |
09:02:17 - 04-Jun-25 |
| Buy* | 100 | €7.71 | SI Trade |
09:02:10 - 04-Jun-25 |
| Buy* | 161 | €7.64 | SI Trade |
08:46:19 - 04-Jun-25 |
| Unknown* | 2,089 | €7.64 | OTC Trade |
08:46:19 - 04-Jun-25 |
| Unknown* | 0 | €7.67 | SI Trade |
08:45:31 - 04-Jun-25 |
| Buy* | 5 | €7.65 | SI Trade |
08:45:00 - 04-Jun-25 |
| Unknown* | 22 | €7.68 | OTC Trade |
08:42:34 - 04-Jun-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:38:04 - 04-Jun-25 |
| Unknown* | 0 | €7.68 | SI Trade |
08:35:14 - 04-Jun-25 |
| Unknown* | 11 | €7.685 | OTC Trade |
08:31:00 - 04-Jun-25 |
| Unknown* | 6 | €7.66 | OTC Trade |
08:27:15 - 04-Jun-25 |
| Buy* | 24 | €7.66 | SI Trade |
08:25:12 - 04-Jun-25 |
| Buy* | 13 | €7.655 | SI Trade |
08:18:57 - 04-Jun-25 |
| Unknown* | 39 | €7.645 | OTC Trade |
08:18:38 - 04-Jun-25 |
| Unknown* | 100 | €7.67 | OTC Trade |
08:18:13 - 04-Jun-25 |
| Sell* | 3 | €7.60 | SI Trade |
08:12:00 - 04-Jun-25 |
| Unknown* | 39 | €7.60 | OTC Trade |
08:06:12 - 04-Jun-25 |
| Unknown* | 0 | €7.475 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 67 | €7.475 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 1 | €7.475 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 0 | €7.48 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Unknown* | 2 | €7.48 | OTC Trade |
08:00:15 - 04-Jun-25 |
| Sell* | 5 | €7.475 | SI Trade |
08:00:14 - 04-Jun-25 |
| Sell* | 20 | €7.49 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 0 | €7.49 | SI Trade |
08:00:14 - 04-Jun-25 |
| Buy* | 1 | €7.49 | SI Trade |
08:00:14 - 04-Jun-25 |
| Buy* | 4 | €7.49 | SI Trade |
08:00:14 - 04-Jun-25 |
| Unknown* | 2 | €7.42 | OTC Trade |
16:27:57 - 03-Jun-25 |
| Unknown* | 2 | €7.425 | OTC Trade |
16:25:39 - 03-Jun-25 |
| Sell* | 1 | €7.395 | SI Trade |
16:05:03 - 03-Jun-25 |
| Unknown* | 29 | €7.40 | OTC Trade |
15:48:15 - 03-Jun-25 |
| Unknown* | 21 | €7.38 | OTC Trade |
15:46:34 - 03-Jun-25 |
| Unknown* | 13 | €7.38 | OTC Trade |
15:46:34 - 03-Jun-25 |
| Unknown* | 35 | €7.385 | OTC Trade |
15:35:53 - 03-Jun-25 |
| Sell* | 859 | €7.385 | SI Trade |
15:33:03 - 03-Jun-25 |
| Unknown* | 11 | €7.405 | OTC Trade |
15:26:51 - 03-Jun-25 |
| Unknown* | 122 | €7.405 | OTC Trade |
15:14:40 - 03-Jun-25 |
| Sell* | 250 | €7.3725 | SI Trade |
15:08:02 - 03-Jun-25 |
| Sell* | 314 | €7.3725 | SI Trade |
15:08:02 - 03-Jun-25 |
| Sell* | 335 | €7.3825 | SI Trade |
15:08:01 - 03-Jun-25 |
| Sell* | 2,444 | €7.40 | SI Trade |
15:06:10 - 03-Jun-25 |
| Unknown* | 13 | €7.40 | OTC Trade |
14:58:50 - 03-Jun-25 |
| Unknown* | 8 | €7.40 | OTC Trade |
14:58:50 - 03-Jun-25 |
| Unknown* | 1 | €7.40 | OTC Trade |
14:58:50 - 03-Jun-25 |
| Sell* | 3 | €7.38 | SI Trade |
14:43:20 - 03-Jun-25 |
| Sell* | 309 | €7.385 | SI Trade |
14:40:14 - 03-Jun-25 |
| Sell* | 1 | €7.365 | SI Trade |
14:40:00 - 03-Jun-25 |
| Sell* | 489 | €7.3825 | SI Trade |
14:22:46 - 03-Jun-25 |
| Sell* | 2,306 | €7.3825 | SI Trade |
14:02:57 - 03-Jun-25 |
| Sell* | 5 | €7.41 | SI Trade |
13:45:01 - 03-Jun-25 |
| Sell* | 681 | €7.3925 | SI Trade |
13:39:50 - 03-Jun-25 |
| Sell* | 473 | €7.3925 | SI Trade |
13:39:50 - 03-Jun-25 |
| Sell* | 2,625 | €7.375 | SI Trade |
13:31:59 - 03-Jun-25 |
| Sell* | 312 | €7.375 | SI Trade |
13:31:59 - 03-Jun-25 |
| Unknown* | 0 | €7.385 | SI Trade |
13:03:46 - 03-Jun-25 |
| Sell* | 80 | €7.385 | SI Trade |
12:51:40 - 03-Jun-25 |
| Unknown* | 83 | €7.385 | OTC Trade |
12:47:00 - 03-Jun-25 |
| Unknown* | 12 | €7.365 | OTC Trade |
12:30:53 - 03-Jun-25 |
| Unknown* | 10 | €7.365 | OTC Trade |
12:30:47 - 03-Jun-25 |
| Sell* | 5 | €7.39 | SI Trade |
12:25:52 - 03-Jun-25 |
| Sell* | 23 | €7.355 | SI Trade |
12:16:12 - 03-Jun-25 |
| Unknown* | 202 | €7.365 | OTC Trade |
12:16:08 - 03-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
11:39:41 - 03-Jun-25 |
| Unknown* | 2 | €7.375 | OTC Trade |
11:27:23 - 03-Jun-25 |
| Unknown* | 16 | €7.37 | OTC Trade |
11:08:26 - 03-Jun-25 |
| Unknown* | 77 | €7.38 | OTC Trade |
09:59:48 - 03-Jun-25 |
| Unknown* | 67 | €7.395 | OTC Trade |
09:36:26 - 03-Jun-25 |
| Unknown* | 9 | €7.355 | OTC Trade |
09:19:27 - 03-Jun-25 |
| Buy* | 42 | €7.335 | SI Trade |
08:54:54 - 03-Jun-25 |
| Unknown* | 0 | €7.37 | SI Trade |
08:31:31 - 03-Jun-25 |
| Unknown* | 27 | €7.33 | OTC Trade |
08:22:41 - 03-Jun-25 |
| Unknown* | 1 | €7.33 | OTC Trade |
08:21:34 - 03-Jun-25 |
| Unknown* | 0 | €7.385 | SI Trade |
08:08:24 - 03-Jun-25 |
| Sell* | 1 | €7.425 | SI Trade |
08:06:15 - 03-Jun-25 |
| Unknown* | 0 | €7.425 | SI Trade |
08:06:15 - 03-Jun-25 |
| Sell* | 100 | €7.42 | SI Trade |
08:04:56 - 03-Jun-25 |
| Sell* | 200 | €7.41 | SI Trade |
08:03:04 - 03-Jun-25 |
| Unknown* | 235 | €7.425 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 61 | €7.42 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 17 | €7.425 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 6 | €7.42 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 5 | €7.425 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 1 | €7.425 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 28 | €7.42 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Unknown* | 1,178 | €7.425 | OTC Trade |
08:00:12 - 03-Jun-25 |
| Sell* | 1 | €7.425 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €7.425 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 0 | €7.425 | SI Trade |
08:00:11 - 03-Jun-25 |
| Sell* | 2 | €7.425 | SI Trade |
08:00:11 - 03-Jun-25 |
| Unknown* | 82 | €7.455 | OTC Trade |
16:01:31 - 02-Jun-25 |
| Sell* | 5 | €7.43 | SI Trade |
15:53:45 - 02-Jun-25 |
| Sell* | 84 | €7.44 | SI Trade |
15:48:43 - 02-Jun-25 |
| Unknown* | 58 | €7.445 | OTC Trade |
15:47:41 - 02-Jun-25 |
| Unknown* | 0 | €7.42 | SI Trade |
15:43:02 - 02-Jun-25 |
| Unknown* | 58 | €7.42 | OTC Trade |
15:41:37 - 02-Jun-25 |
| Buy* | 50 | €7.42 | SI Trade |
15:30:13 - 02-Jun-25 |
| Unknown* | 23 | €7.38 | OTC Trade |
15:24:36 - 02-Jun-25 |
| Unknown* | 0 | €7.335 | SI Trade |
15:21:01 - 02-Jun-25 |
| Unknown* | 2 | €7.31 | OTC Trade |
15:19:57 - 02-Jun-25 |
| Sell* | 350 | €7.305 | SI Trade |
15:11:12 - 02-Jun-25 |
| Unknown* | 59 | €7.30 | OTC Trade |
15:10:36 - 02-Jun-25 |
| Unknown* | 0 | €7.305 | OTC Trade |
15:08:57 - 02-Jun-25 |
| Unknown* | 0 | €7.265 | SI Trade |
15:03:23 - 02-Jun-25 |
| Unknown* | 8 | €7.305 | OTC Trade |
14:55:22 - 02-Jun-25 |
| Unknown* | 12 | €7.29 | OTC Trade |
14:53:39 - 02-Jun-25 |
| Sell* | 350 | €7.245 | SI Trade |
14:52:04 - 02-Jun-25 |
| Unknown* | 58 | €7.28 | OTC Trade |
14:48:25 - 02-Jun-25 |
| Unknown* | 69 | €7.28 | OTC Trade |
14:48:25 - 02-Jun-25 |
| Unknown* | 15 | €7.30 | OTC Trade |
14:48:11 - 02-Jun-25 |
| Buy* | 1 | €7.37 | SI Trade |
14:45:09 - 02-Jun-25 |
| Sell* | 100 | €7.33 | SI Trade |
14:32:39 - 02-Jun-25 |
| Sell* | 150 | €7.34 | SI Trade |
14:30:23 - 02-Jun-25 |
| Sell* | 31 | €7.435 | SI Trade |
14:18:06 - 02-Jun-25 |
| Sell* | 1 | €7.43 | SI Trade |
14:10:06 - 02-Jun-25 |
| Sell* | 1 | €7.445 | SI Trade |
13:07:04 - 02-Jun-25 |
| Unknown* | 0 | €7.44 | SI Trade |
12:49:20 - 02-Jun-25 |
| Unknown* | 0 | €7.45 | SI Trade |
12:41:02 - 02-Jun-25 |
| Unknown* | 35 | €7.46 | OTC Trade |
12:28:06 - 02-Jun-25 |
| Unknown* | 5 | €7.46 | OTC Trade |
12:09:32 - 02-Jun-25 |
| Buy* | 80 | €7.435 | SI Trade |
11:46:36 - 02-Jun-25 |
| Buy* | 21 | €7.42 | SI Trade |
11:38:57 - 02-Jun-25 |
| Unknown* | 0 | €7.42 | SI Trade |
11:34:56 - 02-Jun-25 |
| Buy* | 13 | €7.425 | SI Trade |
11:33:59 - 02-Jun-25 |
| Unknown* | 11 | €7.405 | OTC Trade |
11:24:04 - 02-Jun-25 |
| Unknown* | 0 | €7.415 | SI Trade |
11:23:02 - 02-Jun-25 |
| Unknown* | 23 | €7.43 | OTC Trade |
11:12:25 - 02-Jun-25 |
| Sell* | 15 | €7.39 | SI Trade |
11:09:52 - 02-Jun-25 |
| Unknown* | 170 | €7.41 | OTC Trade |
11:08:24 - 02-Jun-25 |
| Unknown* | 1 | €7.41 | OTC Trade |
11:07:26 - 02-Jun-25 |
| Sell* | 14 | €7.395 | SI Trade |
11:07:00 - 02-Jun-25 |
| Sell* | 200 | €7.385 | SI Trade |
10:47:21 - 02-Jun-25 |
| Sell* | 74 | €7.40 | SI Trade |
10:45:03 - 02-Jun-25 |
| Unknown* | 0 | €7.40 | SI Trade |
10:45:00 - 02-Jun-25 |
| Buy* | 60 | €7.405 | SI Trade |
10:16:18 - 02-Jun-25 |
| Unknown* | 23 | €7.45 | OTC Trade |
10:01:05 - 02-Jun-25 |
| Sell* | 13 | €7.455 | SI Trade |
09:59:03 - 02-Jun-25 |
| Unknown* | 117 | €7.46 | OTC Trade |
09:56:52 - 02-Jun-25 |
| Sell* | 98 | €7.46 | SI Trade |
09:55:06 - 02-Jun-25 |
| Sell* | 1 | €7.46 | SI Trade |
09:55:03 - 02-Jun-25 |
| Sell* | 28 | €7.495 | SI Trade |
09:42:05 - 02-Jun-25 |
| Unknown* | 5 | €7.52 | OTC Trade |
09:39:24 - 02-Jun-25 |
| Sell* | 25 | €7.505 | SI Trade |
09:34:06 - 02-Jun-25 |
| Buy* | 15 | €7.52 | SI Trade |
09:33:35 - 02-Jun-25 |
| Unknown* | 117 | €7.47 | OTC Trade |
09:19:59 - 02-Jun-25 |
| Unknown* | 90 | €7.465 | OTC Trade |
09:19:54 - 02-Jun-25 |
| Sell* | 90 | €7.465 | SI Trade |
09:19:54 - 02-Jun-25 |
| Unknown* | 350 | €7.49 | OTC Trade |
09:18:49 - 02-Jun-25 |
| Sell* | 350 | €7.49 | SI Trade |
09:18:49 - 02-Jun-25 |
| Unknown* | 69 | €7.525 | OTC Trade |
09:10:57 - 02-Jun-25 |
| Unknown* | 58 | €7.505 | OTC Trade |
09:09:55 - 02-Jun-25 |