| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,018 | €8.79 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €8.875 | SI Trade |
16:13:26 - 02-Apr-26 |
| Sell* | 2 | €8.85 | SI Trade |
15:49:47 - 02-Apr-26 |
| Sell* | 2 | €8.85 | SI Trade |
15:49:47 - 02-Apr-26 |
| Sell* | 1 | €8.845 | SI Trade |
15:49:13 - 02-Apr-26 |
| Sell* | 1 | €8.855 | SI Trade |
15:47:56 - 02-Apr-26 |
| Sell* | 1 | €8.865 | SI Trade |
15:45:15 - 02-Apr-26 |
| Unknown* | 171 | €8.885 | OTC Trade |
15:36:37 - 02-Apr-26 |
| Unknown* | 18 | €8.795 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Buy* | 42 | €8.76 | SI Trade |
15:22:57 - 02-Apr-26 |
| Buy* | 54 | €8.77 | SI Trade |
15:16:48 - 02-Apr-26 |
| Buy* | 195 | €8.77 | SI Trade |
15:16:46 - 02-Apr-26 |
| Unknown* | 10 | €8.7675 | OTC Trade |
15:16:29 - 02-Apr-26 |
| Buy* | 1 | €8.77 | SI Trade |
15:13:19 - 02-Apr-26 |
| Unknown* | 60 | €8.775 | OTC Trade |
15:12:32 - 02-Apr-26 |
| Buy* | 200 | €8.77 | SI Trade |
15:07:22 - 02-Apr-26 |
| Buy* | 2,226 | €8.77 | SI Trade |
15:06:30 - 02-Apr-26 |
| Buy* | 1 | €8.77 | SI Trade |
15:06:03 - 02-Apr-26 |
| Buy* | 50 | €8.77 | SI Trade |
15:04:56 - 02-Apr-26 |
| Buy* | 2,226 | €8.77 | SI Trade |
15:04:13 - 02-Apr-26 |
| Unknown* | 12 | €8.765 | OTC Trade |
15:03:40 - 02-Apr-26 |
| Unknown* | 12 | €8.775 | OTC Trade |
15:01:02 - 02-Apr-26 |
| Unknown* | 3 | €8.77 | OTC Trade |
15:00:24 - 02-Apr-26 |
| Buy* | 31 | €8.78 | SI Trade |
14:59:58 - 02-Apr-26 |
| Unknown* | 21 | €8.76 | OTC Trade |
14:57:34 - 02-Apr-26 |
| Sell* | 40 | €8.735 | SI Trade |
14:41:38 - 02-Apr-26 |
| Unknown* | 20 | €8.735 | OTC Trade |
14:35:09 - 02-Apr-26 |
| Sell* | 20 | €8.735 | SI Trade |
14:35:09 - 02-Apr-26 |
| Unknown* | 1 | €8.715 | OTC Trade |
14:11:17 - 02-Apr-26 |
| Unknown* | 1 | €8.715 | OTC Trade |
14:11:12 - 02-Apr-26 |
| Unknown* | 0 | €8.74 | SI Trade |
13:59:35 - 02-Apr-26 |
| Sell* | 10 | €8.745 | SI Trade |
13:49:22 - 02-Apr-26 |
| Sell* | 2 | €8.715 | SI Trade |
13:09:35 - 02-Apr-26 |
| Sell* | 20 | €8.73 | SI Trade |
13:08:24 - 02-Apr-26 |
| Sell* | 2 | €8.73 | SI Trade |
13:07:46 - 02-Apr-26 |
| Sell* | 60 | €8.725 | SI Trade |
13:04:06 - 02-Apr-26 |
| Sell* | 10 | €8.735 | SI Trade |
12:47:40 - 02-Apr-26 |
| Unknown* | 32 | €8.72 | OTC Trade |
12:47:13 - 02-Apr-26 |
| Unknown* | 0 | €8.725 | OTC Trade |
12:41:19 - 02-Apr-26 |
| Sell* | 1,150 | €8.73 | SI Trade |
12:41:05 - 02-Apr-26 |
| Sell* | 50 | €8.72 | SI Trade |
12:33:21 - 02-Apr-26 |
| Sell* | 7,384 | €8.73 | SI Trade |
12:28:56 - 02-Apr-26 |
| Sell* | 60 | €8.76 | SI Trade |
11:58:27 - 02-Apr-26 |
| Unknown* | 2 | €8.76 | OTC Trade |
11:33:16 - 02-Apr-26 |
| Sell* | 650 | €8.74 | SI Trade |
11:16:22 - 02-Apr-26 |
| Sell* | 700 | €8.74 | SI Trade |
11:15:51 - 02-Apr-26 |
| Unknown* | 2,800 | €8.74 | OTC Trade |
10:22:43 - 02-Apr-26 |
| Buy* | 500 | €8.715 | SI Trade |
10:07:03 - 02-Apr-26 |
| Unknown* | 2,800 | €8.725 | OTC Trade |
09:59:14 - 02-Apr-26 |
| Buy* | 13,417 | €8.715 | SI Trade Negotiated Trade |
09:53:26 - 02-Apr-26 |
| Buy* | 2,409 | €8.715 | SI Trade |
09:52:59 - 02-Apr-26 |
| Buy* | 407 | €8.715 | SI Trade |
09:52:59 - 02-Apr-26 |
| Buy* | 10,601 | €8.715 | SI Trade |
09:52:59 - 02-Apr-26 |
| Unknown* | 0 | €8.75 | SI Trade |
09:50:14 - 02-Apr-26 |
| Buy* | 10 | €8.745 | SI Trade |
09:49:50 - 02-Apr-26 |
| Unknown* | 0 | €8.75 | SI Trade |
09:49:41 - 02-Apr-26 |
| Buy* | 10 | €8.75 | SI Trade |
09:49:41 - 02-Apr-26 |
| Buy* | 12 | €8.745 | SI Trade |
09:49:35 - 02-Apr-26 |
| Buy* | 12 | €8.745 | SI Trade |
09:48:55 - 02-Apr-26 |
| Buy* | 4 | €8.745 | SI Trade |
09:48:12 - 02-Apr-26 |
| Buy* | 2 | €8.745 | SI Trade |
09:47:54 - 02-Apr-26 |
| Unknown* | 1 | €8.745 | OTC Trade |
09:47:39 - 02-Apr-26 |
| Buy* | 11 | €8.735 | SI Trade |
09:47:39 - 02-Apr-26 |
| Buy* | 12 | €8.74 | SI Trade |
09:47:18 - 02-Apr-26 |
| Buy* | 4 | €8.74 | SI Trade |
09:47:18 - 02-Apr-26 |
| Buy* | 2 | €8.75 | SI Trade |
09:47:13 - 02-Apr-26 |
| Buy* | 12 | €8.75 | SI Trade |
09:46:38 - 02-Apr-26 |
| Buy* | 2 | €8.75 | SI Trade |
09:45:46 - 02-Apr-26 |
| Buy* | 12 | €8.765 | SI Trade |
09:44:23 - 02-Apr-26 |
| Buy* | 92 | €8.73 | SI Trade |
09:21:02 - 02-Apr-26 |
| Unknown* | 397 | €8.73 | OTC Trade |
09:16:09 - 02-Apr-26 |
| Buy* | 1,452 | €8.72901 | SI Trade Negotiated Trade |
09:11:27 - 02-Apr-26 |
| Buy* | 1,400 | €8.77 | SI Trade |
09:00:58 - 02-Apr-26 |
| Buy* | 700 | €8.73 | SI Trade |
08:52:27 - 02-Apr-26 |
| Buy* | 50 | €8.755 | SI Trade |
08:44:04 - 02-Apr-26 |
| Unknown* | 9 | €8.705 | OTC Trade |
08:26:38 - 02-Apr-26 |
| Unknown* | 0 | €8.675 | SI Trade |
08:19:07 - 02-Apr-26 |
| Sell* | 1 | €8.655 | SI Trade |
08:15:48 - 02-Apr-26 |
| Buy* | 1 | €8.75 | SI Trade |
08:11:24 - 02-Apr-26 |
| Unknown* | 1 | €8.73 | OTC Trade |
08:06:47 - 02-Apr-26 |
| Buy* | 600 | €8.71 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 397 | €8.725 | OTC Trade |
08:04:04 - 02-Apr-26 |
| Unknown* | 317 | €8.68 | OTC Trade |
08:03:45 - 02-Apr-26 |
| Sell* | 1,900 | €8.685 | SI Trade |
08:03:44 - 02-Apr-26 |
| Unknown* | 1,927 | €8.69 | OTC Trade |
08:03:43 - 02-Apr-26 |
| Sell* | 3,800 | €8.69 | SI Trade |
08:03:43 - 02-Apr-26 |
| Buy* | 400 | €8.745 | SI Trade |
08:02:23 - 02-Apr-26 |
| Buy* | 1 | €8.745 | SI Trade |
08:02:23 - 02-Apr-26 |
| Sell* | 40 | €8.725 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 0 | €8.745 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 0 | €8.745 | SI Trade |
08:02:23 - 02-Apr-26 |
| Sell* | 6 | €8.725 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 110 | €8.765 | OTC Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 1 | €8.765 | OTC Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 21 | €8.765 | OTC Trade |
08:02:23 - 02-Apr-26 |
| Buy* | 2 | €8.745 | SI Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 5 | €8.765 | OTC Trade |
08:02:23 - 02-Apr-26 |
| Unknown* | 7 | €8.765 | OTC Trade |
08:02:23 - 02-Apr-26 |
| Sell* | 1 | €8.725 | SI Trade |
08:02:23 - 02-Apr-26 |
| Buy* | 3 | €9.09 | SI Trade |
16:26:09 - 01-Apr-26 |
| Buy* | 22 | €9.065 | SI Trade |
16:11:00 - 01-Apr-26 |
| Buy* | 6,590 | €9.06 | SI Trade |
16:10:09 - 01-Apr-26 |
| Buy* | 1 | €9.05 | SI Trade |
15:59:13 - 01-Apr-26 |
| Sell* | 22 | €9.035 | SI Trade |
15:54:58 - 01-Apr-26 |
| Unknown* | 1,891 | €9.015866 | Currency Conversion Negotiated Trade |
15:43:36 - 01-Apr-26 |
| Buy* | 100 | €8.985 | SI Trade |
15:21:34 - 01-Apr-26 |
| Buy* | 200 | €8.95 | SI Trade |
15:08:03 - 01-Apr-26 |
| Unknown* | 0 | €8.97 | SI Trade |
15:03:14 - 01-Apr-26 |
| Buy* | 88 | €8.97 | SI Trade |
15:00:55 - 01-Apr-26 |
| Buy* | 40 | €8.945 | SI Trade |
14:17:19 - 01-Apr-26 |
| Buy* | 40 | €8.94 | SI Trade |
14:15:56 - 01-Apr-26 |
| Sell* | 80 | €8.92 | SI Trade |
14:09:43 - 01-Apr-26 |
| Unknown* | 32 | €8.925 | OTC Trade |
14:08:48 - 01-Apr-26 |
| Unknown* | 0 | €8.935 | SI Trade |
14:06:03 - 01-Apr-26 |
| Unknown* | 16 | €8.92 | OTC Trade |
14:03:39 - 01-Apr-26 |
| Buy* | 338 | €8.86 | SI Trade |
13:54:13 - 01-Apr-26 |
| Buy* | 1 | €8.92 | SI Trade |
13:46:01 - 01-Apr-26 |
| Unknown* | 0 | €8.895 | SI Trade |
13:45:43 - 01-Apr-26 |
| Buy* | 50 | €8.835 | SI Trade |
13:40:51 - 01-Apr-26 |
| Unknown* | 1 | €8.84 | OTC Trade |
13:33:07 - 01-Apr-26 |
| Unknown* | 22 | €8.83 | OTC Trade |
13:30:44 - 01-Apr-26 |
| Unknown* | 0 | €8.835 | SI Trade |
13:28:05 - 01-Apr-26 |
| Unknown* | 0 | €8.85 | OTC Trade |
13:13:08 - 01-Apr-26 |
| Buy* | 1,400 | €8.86725 | SI Trade Negotiated Trade |
13:10:15 - 01-Apr-26 |
| Unknown* | 24 | €8.865 | OTC Trade |
12:54:44 - 01-Apr-26 |
| Unknown* | 32 | €8.815 | OTC Trade |
12:04:45 - 01-Apr-26 |
| Buy* | 100 | €8.81 | SI Trade |
12:03:37 - 01-Apr-26 |
| Buy* | 20 | €8.795 | SI Trade |
11:49:59 - 01-Apr-26 |
| Buy* | 20 | €8.795 | SI Trade |
11:49:06 - 01-Apr-26 |
| Buy* | 4 | €8.79 | SI Trade |
11:47:23 - 01-Apr-26 |
| Unknown* | 0 | €8.725 | SI Trade |
11:32:43 - 01-Apr-26 |
| Buy* | 15 | €8.785 | SI Trade |
10:11:17 - 01-Apr-26 |
| Buy* | 100 | €8.795 | SI Trade |
10:09:58 - 01-Apr-26 |
| Unknown* | 4 | €8.765 | OTC Trade |
09:23:39 - 01-Apr-26 |
| Buy* | 30 | €8.76 | SI Trade |
09:21:35 - 01-Apr-26 |
| Buy* | 10 | €8.765 | SI Trade |
09:18:05 - 01-Apr-26 |
| Buy* | 5 | €8.77 | SI Trade |
09:03:37 - 01-Apr-26 |
| Buy* | 1 | €8.745 | SI Trade |
09:00:03 - 01-Apr-26 |
| Buy* | 100 | €8.78 | SI Trade |
08:45:17 - 01-Apr-26 |
| Buy* | 90 | €8.785 | SI Trade |
08:44:55 - 01-Apr-26 |
| Unknown* | 90 | €8.785 | OTC Trade |
08:44:55 - 01-Apr-26 |
| Buy* | 300 | €8.78 | SI Trade |
08:44:20 - 01-Apr-26 |
| Buy* | 10 | €8.80 | SI Trade |
08:37:55 - 01-Apr-26 |
| Sell* | 2,500 | €8.81 | SI Trade |
08:11:02 - 01-Apr-26 |
| Unknown* | 0 | €8.87 | SI Trade |
08:06:22 - 01-Apr-26 |
| Unknown* | 70 | €8.87 | OTC Trade |
08:05:08 - 01-Apr-26 |
| Unknown* | 25 | €8.885 | OTC Trade |
08:04:08 - 01-Apr-26 |
| Buy* | 2 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Buy* | 3 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Buy* | 2 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Sell* | 58 | €8.86 | SI Trade |
08:03:35 - 01-Apr-26 |
| Buy* | 5 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Buy* | 2 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 1 | €8.90 | OTC Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | OTC Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 242 | €8.90 | OTC Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 28 | €8.90 | OTC Trade |
08:03:35 - 01-Apr-26 |
| Sell* | 7 | €8.86 | SI Trade |
08:03:35 - 01-Apr-26 |
| Sell* | 3 | €8.86 | SI Trade |
08:03:35 - 01-Apr-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:03:35 - 01-Apr-26 |
| Sell* | 8 | €8.47 | SI Trade |
16:27:06 - 31-Mar-26 |
| Unknown* | 250 | €8.46 | OTC Trade |
16:03:23 - 31-Mar-26 |
| Unknown* | 30 | €8.49 | OTC Trade |
15:48:12 - 31-Mar-26 |
| Unknown* | 20 | €8.47 | OTC Trade |
15:08:27 - 31-Mar-26 |
| Buy* | 5 | €8.505 | SI Trade |
15:04:30 - 31-Mar-26 |
| Buy* | 4,445 | €8.535 | SI Trade |
15:00:03 - 31-Mar-26 |
| Buy* | 1 | €8.56 | SI Trade |
14:30:28 - 31-Mar-26 |
| Buy* | 13 | €8.56 | SI Trade |
14:24:59 - 31-Mar-26 |
| Buy* | 3,230 | €8.54 | SI Trade |
14:08:25 - 31-Mar-26 |
| Buy* | 200 | €8.56 | SI Trade |
13:55:21 - 31-Mar-26 |
| Buy* | 55 | €8.545 | SI Trade |
13:31:24 - 31-Mar-26 |
| Buy* | 220 | €8.545 | SI Trade |
13:02:54 - 31-Mar-26 |
| Unknown* | 220 | €8.545 | OTC Trade |
13:02:54 - 31-Mar-26 |
| Buy* | 11,077 | €8.545 | SI Trade |
12:42:22 - 31-Mar-26 |
| Unknown* | 0 | €8.565 | SI Trade |
12:23:27 - 31-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
12:02:57 - 31-Mar-26 |
| Sell* | 586 | €8.46 | SI Trade |
12:02:57 - 31-Mar-26 |
| Buy* | 58 | €8.495 | SI Trade |
11:57:32 - 31-Mar-26 |
| Buy* | 4 | €8.52 | SI Trade |
11:26:57 - 31-Mar-26 |
| Unknown* | 0 | €8.505 | SI Trade |
11:13:25 - 31-Mar-26 |
| Unknown* | 1 | €8.465 | OTC Trade |
11:12:16 - 31-Mar-26 |
| Sell* | 75 | €8.48 | SI Trade |
11:08:02 - 31-Mar-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:31:53 - 31-Mar-26 |
| Unknown* | 0 | €8.52 | SI Trade |
10:31:53 - 31-Mar-26 |
| Buy* | 585 | €8.52 | SI Trade |
10:31:53 - 31-Mar-26 |
| Buy* | 16 | €8.51 | SI Trade |
10:24:50 - 31-Mar-26 |
| Buy* | 200 | €8.53 | SI Trade |
10:19:48 - 31-Mar-26 |
| Buy* | 600 | €8.53 | SI Trade |
10:16:41 - 31-Mar-26 |
| Buy* | 100 | €8.52 | SI Trade |
10:16:40 - 31-Mar-26 |
| Buy* | 23,784 | €8.525 | SI Trade |
10:16:22 - 31-Mar-26 |
| Buy* | 19 | €8.475 | SI Trade |
10:07:19 - 31-Mar-26 |
| Buy* | 48 | €8.475 | SI Trade |
10:07:15 - 31-Mar-26 |
| Buy* | 2,000 | €8.45 | SI Trade |
09:57:29 - 31-Mar-26 |
| Buy* | 30 | €8.415 | SI Trade |
09:42:45 - 31-Mar-26 |
| Buy* | 50 | €8.405 | SI Trade |
09:37:16 - 31-Mar-26 |
| Buy* | 300 | €8.41 | SI Trade |
09:20:12 - 31-Mar-26 |
| Unknown* | 0 | €8.435 | SI Trade |
09:09:34 - 31-Mar-26 |
| Buy* | 2 | €8.435 | SI Trade |
09:08:33 - 31-Mar-26 |