| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | €11.0005 | SI Trade Negotiated Trade |
16:36:38 - 06-Feb-26 |
| Buy* | 25,000 | €11.0005 | SI Trade Negotiated Trade |
16:36:38 - 06-Feb-26 |
| Unknown* | 100 | €10.98 | SI Trade |
16:19:59 - 06-Feb-26 |
| Sell* | 121 | €10.95 | SI Trade |
15:29:09 - 06-Feb-26 |
| Sell* | 121 | €10.97 | SI Trade |
15:28:02 - 06-Feb-26 |
| Unknown* | 0 | €11.02 | SI Trade |
14:40:25 - 06-Feb-26 |
| Buy* | 10 | €11.00 | SI Trade |
14:26:01 - 06-Feb-26 |
| Buy* | 1 | €11.02 | SI Trade |
14:16:20 - 06-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:15:15 - 06-Feb-26 |
| Buy* | 4 | €11.00 | SI Trade |
13:55:31 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
13:23:41 - 06-Feb-26 |
| Unknown* | 9 | €11.07 | OTC Trade |
12:56:00 - 06-Feb-26 |
| Unknown* | 2 | €11.06 | OTC Trade |
12:53:18 - 06-Feb-26 |
| Unknown* | 35 | €11.03 | OTC Trade |
12:35:45 - 06-Feb-26 |
| Unknown* | 2 | €11.05 | OTC Trade |
12:34:40 - 06-Feb-26 |
| Unknown* | 2 | €11.05 | OTC Trade |
12:34:27 - 06-Feb-26 |
| Unknown* | 2 | €11.06 | OTC Trade |
12:29:50 - 06-Feb-26 |
| Buy* | 23 | €11.05 | SI Trade |
12:25:15 - 06-Feb-26 |
| Unknown* | 0 | €11.03 | SI Trade |
11:19:26 - 06-Feb-26 |
| Unknown* | 8 | €11.06 | OTC Trade |
11:08:23 - 06-Feb-26 |
| Unknown* | 1 | €11.04 | OTC Trade |
11:07:33 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:57:46 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
10:57:46 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | OTC Trade |
10:57:31 - 06-Feb-26 |
| Unknown* | 0 | €11.04 | OTC Trade |
10:02:14 - 06-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
09:53:13 - 06-Feb-26 |
| Unknown* | 117 | €11.02 | OTC Trade |
09:29:40 - 06-Feb-26 |
| Unknown* | 17 | €11.01 | OTC Trade |
09:23:12 - 06-Feb-26 |
| Buy* | 1 | €10.99 | SI Trade |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | €10.99 | SI Trade |
08:37:39 - 06-Feb-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:21:11 - 06-Feb-26 |
| Unknown* | 0 | €10.95 | OTC Trade |
08:21:10 - 06-Feb-26 |
| Buy* | 2 | €10.94 | SI Trade |
08:18:14 - 06-Feb-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:10:34 - 06-Feb-26 |
| Unknown* | 4 | €10.85 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 76 | €10.85 | OTC Trade |
08:00:39 - 06-Feb-26 |
| Unknown* | 15 | €10.85 | OTC Trade |
08:00:38 - 06-Feb-26 |
| Unknown* | 100 | €11.11 | OTC Trade |
16:25:17 - 05-Feb-26 |
| Buy* | 5 | €11.09 | SI Trade |
16:19:00 - 05-Feb-26 |
| Unknown* | 0 | €11.07 | SI Trade |
16:15:22 - 05-Feb-26 |
| Unknown* | 30 | €11.06 | OTC Trade |
16:08:45 - 05-Feb-26 |
| Buy* | 30 | €11.06 | SI Trade |
16:08:45 - 05-Feb-26 |
| Unknown* | 0 | €11.04 | SI Trade |
15:53:32 - 05-Feb-26 |
| Buy* | 20,000 | €11.08 | SI Trade Negotiated Trade |
15:31:48 - 05-Feb-26 |
| Unknown* | 0 | €11.15 | SI Trade |
15:00:24 - 05-Feb-26 |
| Buy* | 870 | €11.25 | SI Trade |
14:48:25 - 05-Feb-26 |
| Unknown* | 0 | €11.08 | SI Trade |
14:14:18 - 05-Feb-26 |
| Unknown* | 100 | €11.08 | OTC Trade |
12:50:33 - 05-Feb-26 |
| Sell* | 900 | €11.07 | SI Trade |
12:45:24 - 05-Feb-26 |
| Sell* | 40 | €11.11 | SI Trade |
12:38:32 - 05-Feb-26 |
| Unknown* | 29 | €11.11 | OTC Trade |
12:23:03 - 05-Feb-26 |
| Unknown* | 1,000 | €11.15 | OTC Trade |
12:12:15 - 05-Feb-26 |
| Sell* | 1,000 | €11.15 | SI Trade |
12:12:15 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Unknown* | 0 | €11.14 | OTC Trade |
12:10:44 - 05-Feb-26 |
| Sell* | 337 | €11.14 | SI Trade |
11:30:00 - 05-Feb-26 |
| Sell* | 20 | €11.15 | SI Trade |
11:15:51 - 05-Feb-26 |
| Sell* | 3 | €11.15 | SI Trade |
11:15:34 - 05-Feb-26 |
| Unknown* | 5 | €11.12 | OTC Trade |
10:56:47 - 05-Feb-26 |
| Sell* | 1 | €11.16 | SI Trade |
10:45:04 - 05-Feb-26 |
| Sell* | 800 | €11.14 | SI Trade |
09:36:45 - 05-Feb-26 |
| Unknown* | 800 | €11.14 | OTC Trade |
09:36:45 - 05-Feb-26 |
| Sell* | 2 | €11.15 | SI Trade |
09:01:11 - 05-Feb-26 |
| Unknown* | 5 | €11.13 | OTC Trade |
08:54:48 - 05-Feb-26 |
| Unknown* | 1 | €11.12 | OTC Trade |
08:54:48 - 05-Feb-26 |
| Sell* | 450 | €11.16 | SI Trade |
08:51:50 - 05-Feb-26 |
| Unknown* | 129 | €11.14 | OTC Trade |
08:49:17 - 05-Feb-26 |
| Unknown* | 92 | €11.14 | OTC Trade |
08:49:08 - 05-Feb-26 |
| Unknown* | 190 | €11.14 | OTC Trade |
08:41:09 - 05-Feb-26 |
| Sell* | 190 | €11.14 | SI Trade |
08:41:09 - 05-Feb-26 |
| Unknown* | 0 | €11.23 | OTC Trade |
08:33:19 - 05-Feb-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:33:15 - 05-Feb-26 |
| Unknown* | 0 | €11.18 | OTC Trade |
08:33:08 - 05-Feb-26 |
| Buy* | 50 | €11.08 | SI Trade |
08:13:55 - 05-Feb-26 |
| Unknown* | 0 | €11.08 | SI Trade |
08:12:18 - 05-Feb-26 |
| Unknown* | 0 | €11.05 | SI Trade |
08:11:43 - 05-Feb-26 |
| Buy* | 200 | €10.97 | SI Trade |
08:11:27 - 05-Feb-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:08:29 - 05-Feb-26 |
| Unknown* | 41 | €10.84 | OTC Trade |
08:05:29 - 05-Feb-26 |
| Unknown* | 261 | €10.84 | OTC Trade |
08:04:21 - 05-Feb-26 |
| Unknown* | 579 | €10.76 | OTC Trade |
08:02:40 - 05-Feb-26 |
| Unknown* | 578 | €10.76 | OTC Trade |
08:02:40 - 05-Feb-26 |
| Unknown* | 5 | €10.79 | OTC Trade |
08:02:39 - 05-Feb-26 |
| Unknown* | 5 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 20 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 6 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 3 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 2 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 2 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 5 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 7 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 27 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 27 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 27 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 9 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 58 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 4 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 50 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 51 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 3,252 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 10 | €10.86 | OTC Trade |
08:02:37 - 05-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 25 | €10.82 | SI Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 100 | €10.82 | SI Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 500 | €10.82 | SI Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 70 | €10.82 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 25 | €10.82 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 100 | €10.82 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 500 | €10.82 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 8 | €10.81 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €10.86 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 0 | €10.88 | SI Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 15 | €10.86 | SI Trade |
08:02:36 - 05-Feb-26 |
| Unknown* | 85 | €10.82 | OTC Trade |
08:02:36 - 05-Feb-26 |
| Sell* | 2,500 | €11.22 | SI Trade |
16:29:46 - 04-Feb-26 |
| Sell* | 180 | €11.27 | SI Trade |
16:20:36 - 04-Feb-26 |
| Unknown* | 310 | €11.28 | OTC Trade |
16:14:48 - 04-Feb-26 |
| Buy* | 3 | €11.40 | SI Trade |
15:59:00 - 04-Feb-26 |
| Sell* | 16 | €11.44 | SI Trade |
15:00:46 - 04-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
14:55:10 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
14:30:15 - 04-Feb-26 |
| Buy* | 261 | €11.51 | SI Trade |
14:20:06 - 04-Feb-26 |
| Unknown* | 1,000 | €11.51 | OTC Trade |
13:28:34 - 04-Feb-26 |
| Unknown* | 10 | €11.52 | OTC Trade |
13:19:40 - 04-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
13:10:05 - 04-Feb-26 |
| Unknown* | 0 | €11.51 | SI Trade |
13:10:05 - 04-Feb-26 |
| Unknown* | 0 | €11.51 | SI Trade |
13:07:43 - 04-Feb-26 |
| Unknown* | 10 | €11.48 | OTC Trade |
12:49:35 - 04-Feb-26 |
| Sell* | 15 | €11.48 | SI Trade |
12:23:00 - 04-Feb-26 |
| Buy* | 12 | €11.53 | SI Trade |
11:53:52 - 04-Feb-26 |
| Unknown* | 54 | €11.51 | OTC Trade |
11:48:55 - 04-Feb-26 |
| Sell* | 2 | €11.45 | SI Trade |
11:18:00 - 04-Feb-26 |
| Unknown* | 0 | €11.47 | SI Trade |
11:02:47 - 04-Feb-26 |
| Unknown* | 20 | €11.45 | OTC Trade |
11:01:37 - 04-Feb-26 |
| Unknown* | 13 | €11.45 | OTC Trade |
11:01:22 - 04-Feb-26 |
| Unknown* | 52 | €11.45 | OTC Trade |
11:00:46 - 04-Feb-26 |
| Unknown* | 13 | €11.45 | OTC Trade |
11:00:32 - 04-Feb-26 |
| Unknown* | 0 | €11.51 | SI Trade |
10:32:18 - 04-Feb-26 |
| Unknown* | 0 | €11.51 | SI Trade |
10:31:45 - 04-Feb-26 |
| Buy* | 1 | €11.51 | SI Trade |
10:27:39 - 04-Feb-26 |
| Unknown* | 0 | €11.49 | SI Trade |
10:26:59 - 04-Feb-26 |
| Unknown* | 0 | €11.46 | SI Trade |
10:13:45 - 04-Feb-26 |
| Unknown* | 0 | €11.49 | SI Trade |
10:11:52 - 04-Feb-26 |
| Buy* | 5 | €11.45 | SI Trade |
09:59:32 - 04-Feb-26 |
| Buy* | 1 | €11.38 | SI Trade |
09:45:01 - 04-Feb-26 |
| Unknown* | 14 | €11.37 | OTC Trade |
09:32:36 - 04-Feb-26 |
| Unknown* | 0 | €11.33 | SI Trade |
09:25:37 - 04-Feb-26 |
| Unknown* | 300 | €11.33 | SI Trade |
09:25:11 - 04-Feb-26 |
| Sell* | 5 | €11.37 | SI Trade |
09:23:43 - 04-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
09:21:14 - 04-Feb-26 |
| Sell* | 100 | €11.39 | SI Trade |
09:15:17 - 04-Feb-26 |
| Sell* | 10 | €11.40 | SI Trade |
09:13:30 - 04-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
09:10:45 - 04-Feb-26 |
| Unknown* | 0 | €11.45 | SI Trade |
09:05:00 - 04-Feb-26 |
| Sell* | 100 | €11.47 | SI Trade |
08:54:40 - 04-Feb-26 |
| Sell* | 2 | €11.40 | SI Trade |
08:50:00 - 04-Feb-26 |
| Sell* | 20 | €11.49 | SI Trade |
08:36:32 - 04-Feb-26 |
| Sell* | 97 | €11.47 | SI Trade |
08:32:21 - 04-Feb-26 |
| Unknown* | 5 | €11.49 | OTC Trade |
08:31:28 - 04-Feb-26 |
| Buy* | 100 | €11.51 | SI Trade |
08:26:33 - 04-Feb-26 |
| Buy* | 100 | €11.52 | SI Trade |
08:19:43 - 04-Feb-26 |
| Buy* | 46 | €11.53 | SI Trade |
08:18:01 - 04-Feb-26 |
| Sell* | 10 | €11.46 | SI Trade |
08:07:34 - 04-Feb-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 73 | €11.52 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 7 | €11.50 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 7 | €11.50 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 27 | €11.50 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 3 | €11.50 | OTC Trade |
08:00:10 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €11.48 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 1 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:04 - 04-Feb-26 |
| Sell* | 80 | €11.48 | SI Trade |
16:29:16 - 03-Feb-26 |
| Unknown* | 0 | €11.49 | SI Trade |
16:22:46 - 03-Feb-26 |
| Sell* | 10 | €11.45 | SI Trade |
16:16:14 - 03-Feb-26 |
| Buy* | 50 | €11.51 | SI Trade |
15:42:39 - 03-Feb-26 |
| Unknown* | 22 | €11.46 | OTC Trade |
15:39:51 - 03-Feb-26 |
| Sell* | 500 | €11.46 | SI Trade |
15:35:57 - 03-Feb-26 |
| Unknown* | 500 | €11.46 | OTC Trade |
15:35:57 - 03-Feb-26 |
| Buy* | 140 | €11.48 | SI Trade |
15:27:47 - 03-Feb-26 |
| Buy* | 1 | €11.41 | SI Trade |
15:14:14 - 03-Feb-26 |
| Buy* | 8 | €11.38 | SI Trade |
14:54:20 - 03-Feb-26 |
| Unknown* | 73 | €11.47 | OTC Trade |
14:35:54 - 03-Feb-26 |
| Unknown* | 0 | €11.44 | SI Trade |
14:35:06 - 03-Feb-26 |
| Unknown* | 0 | €11.42 | SI Trade |
14:27:24 - 03-Feb-26 |
| Unknown* | 91 | €11.42 | OTC Trade |
14:25:23 - 03-Feb-26 |
| Unknown* | 108 | €11.42 | OTC Trade |
14:25:23 - 03-Feb-26 |
| Unknown* | 90 | €11.42 | OTC Trade |
14:25:23 - 03-Feb-26 |
| Unknown* | 108 | €11.42 | OTC Trade |
14:25:23 - 03-Feb-26 |