| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €5.625 | OTC Trade |
11:15:29 - 14-Mar-25 |
| Unknown* | 353 | €5.585 | OTC Trade |
10:58:04 - 14-Mar-25 |
| Buy* | 150 | €5.565 | SI Trade |
10:49:45 - 14-Mar-25 |
| Buy* | 25 | €5.52 | SI Trade |
10:19:04 - 14-Mar-25 |
| Buy* | 154 | €5.515 | SI Trade |
10:03:45 - 14-Mar-25 |
| Buy* | 1 | €5.50 | SI Trade |
09:52:18 - 14-Mar-25 |
| Buy* | 300 | €5.54 | SI Trade |
08:50:02 - 14-Mar-25 |
| Unknown* | 33 | €5.535 | OTC Trade |
08:40:02 - 14-Mar-25 |
| Unknown* | 0 | €5.525 | SI Trade |
08:29:12 - 14-Mar-25 |
| Buy* | 18 | €5.52 | SI Trade |
08:24:58 - 14-Mar-25 |
| Unknown* | 0 | €5.485 | SI Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 0 | €5.465 | SI Trade |
08:00:05 - 14-Mar-25 |
| Unknown* | 353 | €5.485 | OTC Trade |
08:00:03 - 14-Mar-25 |
| Unknown* | 659 | €5.48514 | SI Trade Negotiated Trade |
17:13:29 - 13-Mar-25 |
| Unknown* | 3 | €5.46 | OTC Trade |
16:23:46 - 13-Mar-25 |
| Unknown* | 0 | €5.465 | SI Trade |
15:37:40 - 13-Mar-25 |
| Unknown* | 0 | €5.46 | SI Trade |
13:31:10 - 13-Mar-25 |
| Sell* | 314 | €5.465 | SI Trade |
13:00:39 - 13-Mar-25 |
| Unknown* | 1,079 | €5.459067 | Currency Conversion Negotiated Trade |
12:23:34 - 13-Mar-25 |
| Unknown* | 8 | €5.47 | OTC Trade |
12:18:36 - 13-Mar-25 |
| Sell* | 241 | €5.475 | SI Trade |
11:59:32 - 13-Mar-25 |
| Unknown* | 43 | €5.495 | OTC Trade |
11:54:59 - 13-Mar-25 |
| Unknown* | 175 | €5.505 | OTC Trade |
11:12:00 - 13-Mar-25 |
| Unknown* | 7 | €5.52 | OTC Trade |
10:46:41 - 13-Mar-25 |
| Unknown* | 0 | €5.51 | SI Trade |
10:05:41 - 13-Mar-25 |
| Buy* | 253 | €5.49 | SI Trade |
09:15:29 - 13-Mar-25 |
| Unknown* | 3 | €5.445 | OTC Trade |
08:56:30 - 13-Mar-25 |
| Buy* | 59 | €5.405 | SI Trade |
08:22:55 - 13-Mar-25 |
| Buy* | 297 | €5.405 | SI Trade |
08:20:25 - 13-Mar-25 |
| Unknown* | 0 | €5.375 | SI Trade |
08:19:30 - 13-Mar-25 |
| Buy* | 65 | €5.405 | SI Trade |
08:13:56 - 13-Mar-25 |
| Sell* | 55 | €5.43 | SI Trade |
08:12:30 - 13-Mar-25 |
| Sell* | 11 | €5.445 | SI Trade |
08:10:28 - 13-Mar-25 |
| Unknown* | 3 | €5.48 | OTC Trade |
08:04:09 - 13-Mar-25 |
| Unknown* | 0 | €5.465 | SI Trade |
08:02:43 - 13-Mar-25 |
| Unknown* | 83 | €5.50 | OTC Trade |
08:00:35 - 13-Mar-25 |
| Unknown* | 3 | €5.465 | OTC Trade |
08:00:15 - 13-Mar-25 |
| Sell* | 4 | €5.46 | SI Trade |
08:00:15 - 13-Mar-25 |
| Unknown* | 0 | €5.465 | SI Trade |
08:00:15 - 13-Mar-25 |
| Unknown* | 0 | €5.465 | SI Trade |
08:00:15 - 13-Mar-25 |
| Unknown* | 1 | €5.51 | SI Trade Negotiated Trade |
17:14:44 - 12-Mar-25 |
| Unknown* | 493 | €5.50792 | SI Trade Negotiated Trade |
17:13:34 - 12-Mar-25 |
| Unknown* | 0 | €5.505 | SI Trade |
16:25:07 - 12-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
16:24:48 - 12-Mar-25 |
| Buy* | 1 | €5.505 | SI Trade |
14:20:49 - 12-Mar-25 |
| Unknown* | 49 | €5.515 | OTC Trade |
14:11:55 - 12-Mar-25 |
| Buy* | 266 | €5.535 | SI Trade |
13:52:27 - 12-Mar-25 |
| Unknown* | 0 | €5.52 | SI Trade |
13:39:27 - 12-Mar-25 |
| Unknown* | 0 | €5.53 | SI Trade |
13:31:55 - 12-Mar-25 |
| Buy* | 56 | €5.53 | SI Trade |
13:25:13 - 12-Mar-25 |
| Buy* | 42 | €5.53 | SI Trade |
13:25:00 - 12-Mar-25 |
| Unknown* | 0 | €5.545 | SI Trade |
12:56:35 - 12-Mar-25 |
| Unknown* | 208 | €5.50 | OTC Trade |
12:24:04 - 12-Mar-25 |
| Unknown* | 249 | €5.51 | OTC Trade |
10:45:36 - 12-Mar-25 |
| Unknown* | 1,079 | €5.490334 | Currency Conversion Negotiated Trade |
10:39:46 - 12-Mar-25 |
| Buy* | 155 | €5.495 | SI Trade |
10:24:51 - 12-Mar-25 |
| Unknown* | 8 | €5.515 | OTC Trade |
09:40:54 - 12-Mar-25 |
| Buy* | 86 | €5.505 | SI Trade |
09:40:49 - 12-Mar-25 |
| Unknown* | 175 | €5.505 | OTC Trade |
09:33:38 - 12-Mar-25 |
| Unknown* | 2 | €5.515 | OTC Trade |
09:00:17 - 12-Mar-25 |
| Unknown* | 6 | €5.515 | OTC Trade |
09:00:17 - 12-Mar-25 |
| Buy* | 216 | €5.505 | SI Trade |
08:33:38 - 12-Mar-25 |
| Unknown* | 0 | €5.50 | SI Trade |
08:13:23 - 12-Mar-25 |
| Unknown* | 167 | €5.48 | OTC Trade |
08:00:07 - 12-Mar-25 |
| Unknown* | 0 | €5.495 | SI Trade |
08:00:05 - 12-Mar-25 |
| Unknown* | 2,178 | €5.56302 | OTC Trade |
17:23:17 - 11-Mar-25 |
| Unknown* | 136 | €5.46 | SI Trade Negotiated Trade |
17:19:00 - 11-Mar-25 |
| Unknown* | 3,373 | €5.48422 | SI Trade Negotiated Trade |
17:13:49 - 11-Mar-25 |
| Sell* | 108 | €5.455 | SI Trade |
16:29:50 - 11-Mar-25 |
| Sell* | 17 | €5.455 | SI Trade |
16:29:50 - 11-Mar-25 |
| Unknown* | 0 | €5.455 | SI Trade |
16:17:38 - 11-Mar-25 |
| Sell* | 230 | €5.44 | SI Trade |
16:10:50 - 11-Mar-25 |
| Unknown* | 230 | €5.44 | OTC Trade |
16:10:50 - 11-Mar-25 |
| Buy* | 100 | €5.48 | SI Trade |
15:48:09 - 11-Mar-25 |
| Sell* | 209 | €5.46 | SI Trade |
15:46:32 - 11-Mar-25 |
| Buy* | 5 | €5.485 | SI Trade |
15:29:12 - 11-Mar-25 |
| Buy* | 383 | €5.485 | SI Trade |
15:27:56 - 11-Mar-25 |
| Unknown* | 4 | €5.43 | OTC Trade |
14:59:58 - 11-Mar-25 |
| Unknown* | 1 | €5.44 | OTC Trade |
14:48:43 - 11-Mar-25 |
| Buy* | 98 | €5.49 | SI Trade |
14:00:01 - 11-Mar-25 |
| Sell* | 1 | €5.54 | SI Trade |
13:30:16 - 11-Mar-25 |
| Sell* | 145 | €5.53 | SI Trade |
13:16:13 - 11-Mar-25 |
| Sell* | 145 | €5.53 | SI Trade |
13:16:13 - 11-Mar-25 |
| Sell* | 9 | €5.535 | SI Trade |
12:07:38 - 11-Mar-25 |
| Unknown* | 126 | €5.550605 | Currency Conversion Negotiated Trade |
11:48:40 - 11-Mar-25 |
| Sell* | 263 | €5.54 | SI Trade |
11:48:39 - 11-Mar-25 |
| Sell* | 263 | €5.54 | SI Trade |
11:48:39 - 11-Mar-25 |
| Unknown* | 427 | €5.561566 | Currency Conversion Negotiated Trade |
11:29:17 - 11-Mar-25 |
| Buy* | 34 | €5.585 | SI Trade |
10:52:52 - 11-Mar-25 |
| Buy* | 150 | €5.57 | SI Trade |
09:57:39 - 11-Mar-25 |
| Buy* | 40 | €5.575 | SI Trade |
09:34:19 - 11-Mar-25 |
| Buy* | 100 | €5.565 | SI Trade |
08:58:03 - 11-Mar-25 |
| Buy* | 17 | €5.55 | SI Trade |
08:57:44 - 11-Mar-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:45:08 - 11-Mar-25 |
| Buy* | 18 | €5.59 | SI Trade |
08:39:52 - 11-Mar-25 |
| Buy* | 47 | €5.59 | SI Trade |
08:39:21 - 11-Mar-25 |
| Buy* | 34 | €5.585 | SI Trade |
08:38:38 - 11-Mar-25 |
| Unknown* | 81 | €5.605 | OTC Trade |
08:35:51 - 11-Mar-25 |
| Buy* | 35 | €5.59 | SI Trade |
08:33:59 - 11-Mar-25 |
| Unknown* | 0 | €5.595 | SI Trade |
08:15:00 - 11-Mar-25 |
| Sell* | 558 | €5.525 | SI Trade |
08:05:41 - 11-Mar-25 |
| Unknown* | 16 | €5.53 | OTC Trade |
08:00:09 - 11-Mar-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 0 | €5.57 | SI Trade |
08:00:06 - 11-Mar-25 |
| Sell* | 3 | €5.53 | SI Trade |
08:00:06 - 11-Mar-25 |
| Sell* | 1 | €5.53 | SI Trade |
08:00:06 - 11-Mar-25 |
| Unknown* | 5,335 | €5.59871 | SI Trade Negotiated Trade |
17:14:02 - 10-Mar-25 |
| Unknown* | 100,000 | €5.66567 | SI Trade Negotiated Trade |
16:38:25 - 10-Mar-25 |
| Unknown* | 149,256 | €5.58076 | SI Trade Negotiated Trade |
16:38:25 - 10-Mar-25 |
| Sell* | 744 | €5.57 | SI Trade |
16:35:38 - 10-Mar-25 |
| Unknown* | 0 | €5.625 | SI Trade |
15:58:55 - 10-Mar-25 |
| Unknown* | 104 | €5.625 | SI Trade |
15:55:15 - 10-Mar-25 |
| Buy* | 202 | €5.595 | SI Trade |
15:39:34 - 10-Mar-25 |
| Buy* | 202 | €5.595 | SI Trade |
15:39:34 - 10-Mar-25 |
| Buy* | 330 | €5.60 | SI Trade |
15:36:13 - 10-Mar-25 |
| Buy* | 470 | €5.595 | SI Trade |
15:29:21 - 10-Mar-25 |
| Unknown* | 550,297 | €5.82 | OTC Trade |
15:23:51 - 10-Mar-25 |
| Unknown* | 550,297 | €5.82 | OTC Trade |
15:23:48 - 10-Mar-25 |
| Unknown* | 0 | €5.59 | SI Trade |
15:10:10 - 10-Mar-25 |
| Buy* | 327 | €5.575 | SI Trade |
14:59:52 - 10-Mar-25 |
| Buy* | 327 | €5.575 | SI Trade |
14:55:47 - 10-Mar-25 |
| Buy* | 307 | €5.565 | SI Trade |
14:45:20 - 10-Mar-25 |
| Sell* | 6 | €5.535 | SI Trade |
14:43:29 - 10-Mar-25 |
| Sell* | 48 | €5.535 | SI Trade |
14:42:36 - 10-Mar-25 |
| Buy* | 400 | €5.55 | SI Trade |
14:36:51 - 10-Mar-25 |
| Sell* | 100 | €5.54 | SI Trade |
14:36:13 - 10-Mar-25 |
| Unknown* | 458 | €5.54 | OTC Trade |
14:36:13 - 10-Mar-25 |
| Unknown* | 2 | €5.61 | OTC Trade |
14:13:50 - 10-Mar-25 |
| Unknown* | 0 | €5.64 | OTC Trade |
13:59:23 - 10-Mar-25 |
| Buy* | 317 | €5.645 | SI Trade |
13:56:11 - 10-Mar-25 |
| Buy* | 299 | €5.64 | SI Trade |
13:44:48 - 10-Mar-25 |
| Unknown* | 0 | €5.625 | OTC Trade |
13:43:26 - 10-Mar-25 |
| Buy* | 276 | €5.62 | SI Trade |
13:30:57 - 10-Mar-25 |
| Sell* | 10 | €5.605 | SI Trade |
13:26:12 - 10-Mar-25 |
| Sell* | 4 | €5.60 | SI Trade |
13:06:41 - 10-Mar-25 |
| Unknown* | 10 | €5.61 | OTC Trade |
12:53:51 - 10-Mar-25 |
| Sell* | 100 | €5.59 | SI Trade |
12:35:43 - 10-Mar-25 |
| Unknown* | 0 | €5.59 | OTC Trade |
12:22:38 - 10-Mar-25 |
| Unknown* | 224 | €5.625 | OTC Trade |
12:02:15 - 10-Mar-25 |
| Unknown* | 122 | €5.60 | OTC Trade |
12:02:15 - 10-Mar-25 |
| Buy* | 22 | €5.635 | SI Trade |
11:45:09 - 10-Mar-25 |
| Buy* | 200 | €5.64 | SI Trade |
11:35:22 - 10-Mar-25 |
| Buy* | 6 | €5.65 | SI Trade |
11:30:38 - 10-Mar-25 |
| Unknown* | 0 | €5.66 | SI Trade |
10:53:45 - 10-Mar-25 |
| Unknown* | 40 | €5.655 | OTC Trade |
10:40:50 - 10-Mar-25 |
| Unknown* | 0 | €5.685 | SI Trade |
10:35:22 - 10-Mar-25 |
| Buy* | 109 | €5.66 | SI Trade |
09:56:25 - 10-Mar-25 |
| Buy* | 598 | €5.685 | SI Trade |
09:27:00 - 10-Mar-25 |
| Unknown* | 0 | €5.69 | SI Trade |
09:24:31 - 10-Mar-25 |
| Unknown* | 276 | €5.675 | SI Trade |
09:05:45 - 10-Mar-25 |
| Unknown* | 313 | €5.61 | OTC Trade |
08:57:01 - 10-Mar-25 |
| Buy* | 1 | €5.715 | SI Trade |
08:45:09 - 10-Mar-25 |
| Buy* | 323 | €5.71 | SI Trade |
08:30:34 - 10-Mar-25 |
| Unknown* | 0 | €5.735 | OTC Trade |
08:20:33 - 10-Mar-25 |
| Unknown* | 0 | €5.735 | OTC Trade |
08:20:31 - 10-Mar-25 |
| Buy* | 116 | €5.78 | SI Trade |
08:05:06 - 10-Mar-25 |
| Unknown* | 0 | €5.805 | SI Trade |
08:00:40 - 10-Mar-25 |
| Unknown* | 19 | €5.82 | OTC Trade |
08:00:28 - 10-Mar-25 |
| Sell* | 1 | €5.80 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 0 | €5.825 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 0 | €5.80 | SI Trade |
08:00:25 - 10-Mar-25 |
| Unknown* | 2,705 | €5.81005 | SI Trade Negotiated Trade |
17:13:48 - 07-Mar-25 |
| Buy* | 50,000 | €5.80294 | SI Trade Negotiated Trade |
16:36:46 - 07-Mar-25 |
| Unknown* | 237 | €5.805 | OTC Trade |
16:23:08 - 07-Mar-25 |
| Buy* | 320 | €5.795 | SI Trade |
15:31:10 - 07-Mar-25 |
| Unknown* | 2,457 | €5.830872 | Currency Conversion Negotiated Trade |
15:13:34 - 07-Mar-25 |
| Buy* | 2 | €5.825 | SI Trade |
15:07:18 - 07-Mar-25 |
| Buy* | 69,159 | €5.85227 | SI Trade Negotiated Trade |
14:58:46 - 07-Mar-25 |
| Unknown* | 15 | €5.785 | OTC Trade |
14:46:03 - 07-Mar-25 |
| Unknown* | 59 | €5.785 | OTC Trade |
14:46:03 - 07-Mar-25 |
| Unknown* | 0 | €5.79 | SI Trade |
14:36:22 - 07-Mar-25 |
| Unknown* | 500 | €5.75 | OTC Trade |
14:19:49 - 07-Mar-25 |
| Unknown* | 1 | €5.795 | OTC Trade |
14:06:11 - 07-Mar-25 |
| Sell* | 10 | €5.80 | SI Trade |
13:55:26 - 07-Mar-25 |
| Sell* | 5 | €5.80 | SI Trade |
13:52:00 - 07-Mar-25 |
| Unknown* | 0 | €5.82 | SI Trade |
13:13:13 - 07-Mar-25 |
| Unknown* | 170 | €5.855 | OTC Trade |
12:47:52 - 07-Mar-25 |
| Unknown* | 8 | €5.85 | OTC Trade |
11:50:49 - 07-Mar-25 |
| Sell* | 10 | €5.85 | SI Trade |
11:47:37 - 07-Mar-25 |
| Sell* | 200 | €5.825 | SI Trade |
11:19:26 - 07-Mar-25 |
| Sell* | 10 | €5.85 | SI Trade |
11:00:14 - 07-Mar-25 |
| Sell* | 200 | €5.825 | SI Trade |
10:52:47 - 07-Mar-25 |
| Unknown* | 1,295 | €5.825 | OTC Trade |
10:52:47 - 07-Mar-25 |
| Sell* | 50 | €5.82 | SI Trade |
10:22:56 - 07-Mar-25 |
| Sell* | 50 | €5.82 | SI Trade |
10:21:58 - 07-Mar-25 |
| Unknown* | 8 | €5.87 | OTC Trade |
10:17:38 - 07-Mar-25 |
| Sell* | 90 | €5.845 | SI Trade |
10:04:01 - 07-Mar-25 |
| Unknown* | 0 | €5.845 | SI Trade |
10:01:45 - 07-Mar-25 |
| Unknown* | 4 | €5.885 | OTC Trade |
09:56:00 - 07-Mar-25 |
| Unknown* | 40 | €5.845 | OTC Trade |
09:36:59 - 07-Mar-25 |
| Sell* | 2 | €5.855 | SI Trade |
09:34:03 - 07-Mar-25 |
| Unknown* | 16 | €5.845 | OTC Trade |
09:32:33 - 07-Mar-25 |
| Unknown* | 2 | €5.835 | OTC Trade |
09:23:32 - 07-Mar-25 |
| Sell* | 989 | €5.85 | SI Trade |
09:16:45 - 07-Mar-25 |
| Unknown* | 47 | €5.845 | OTC Trade |
09:02:33 - 07-Mar-25 |
| Sell* | 190 | €5.825 | SI Trade |
09:00:19 - 07-Mar-25 |
| Unknown* | 192 | €5.821618 | Currency Conversion Negotiated Trade |
08:50:27 - 07-Mar-25 |
| Unknown* | 3 | €5.865 | OTC Trade |
08:32:49 - 07-Mar-25 |
| Unknown* | 29 | €5.875 | OTC Trade |
08:29:20 - 07-Mar-25 |
| Unknown* | 53 | €5.87 | OTC Trade |
08:29:04 - 07-Mar-25 |