Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutz Ord (0E4K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 83 €5.625 OTC Trade
11:15:29 - 14-Mar-25
Unknown* 353 €5.585 OTC Trade
10:58:04 - 14-Mar-25
Buy* 150 €5.565 SI Trade
10:49:45 - 14-Mar-25
Buy* 25 €5.52 SI Trade
10:19:04 - 14-Mar-25
Buy* 154 €5.515 SI Trade
10:03:45 - 14-Mar-25
Buy* 1 €5.50 SI Trade
09:52:18 - 14-Mar-25
Buy* 300 €5.54 SI Trade
08:50:02 - 14-Mar-25
Unknown* 33 €5.535 OTC Trade
08:40:02 - 14-Mar-25
Unknown* 0 €5.525 SI Trade
08:29:12 - 14-Mar-25
Buy* 18 €5.52 SI Trade
08:24:58 - 14-Mar-25
Unknown* 0 €5.485 SI Trade
08:00:05 - 14-Mar-25
Unknown* 0 €5.465 SI Trade
08:00:05 - 14-Mar-25
Unknown* 353 €5.485 OTC Trade
08:00:03 - 14-Mar-25
Unknown* 659 €5.48514 SI Trade
Negotiated Trade
17:13:29 - 13-Mar-25
Unknown* 3 €5.46 OTC Trade
16:23:46 - 13-Mar-25
Unknown* 0 €5.465 SI Trade
15:37:40 - 13-Mar-25
Unknown* 0 €5.46 SI Trade
13:31:10 - 13-Mar-25
Sell* 314 €5.465 SI Trade
13:00:39 - 13-Mar-25
Unknown* 1,079 €5.459067 Currency Conversion
Negotiated Trade
12:23:34 - 13-Mar-25
Unknown* 8 €5.47 OTC Trade
12:18:36 - 13-Mar-25
Sell* 241 €5.475 SI Trade
11:59:32 - 13-Mar-25
Unknown* 43 €5.495 OTC Trade
11:54:59 - 13-Mar-25
Unknown* 175 €5.505 OTC Trade
11:12:00 - 13-Mar-25
Unknown* 7 €5.52 OTC Trade
10:46:41 - 13-Mar-25
Unknown* 0 €5.51 SI Trade
10:05:41 - 13-Mar-25
Buy* 253 €5.49 SI Trade
09:15:29 - 13-Mar-25
Unknown* 3 €5.445 OTC Trade
08:56:30 - 13-Mar-25
Buy* 59 €5.405 SI Trade
08:22:55 - 13-Mar-25
Buy* 297 €5.405 SI Trade
08:20:25 - 13-Mar-25
Unknown* 0 €5.375 SI Trade
08:19:30 - 13-Mar-25
Buy* 65 €5.405 SI Trade
08:13:56 - 13-Mar-25
Sell* 55 €5.43 SI Trade
08:12:30 - 13-Mar-25
Sell* 11 €5.445 SI Trade
08:10:28 - 13-Mar-25
Unknown* 3 €5.48 OTC Trade
08:04:09 - 13-Mar-25
Unknown* 0 €5.465 SI Trade
08:02:43 - 13-Mar-25
Unknown* 83 €5.50 OTC Trade
08:00:35 - 13-Mar-25
Unknown* 3 €5.465 OTC Trade
08:00:15 - 13-Mar-25
Sell* 4 €5.46 SI Trade
08:00:15 - 13-Mar-25
Unknown* 0 €5.465 SI Trade
08:00:15 - 13-Mar-25
Unknown* 0 €5.465 SI Trade
08:00:15 - 13-Mar-25
Unknown* 1 €5.51 SI Trade
Negotiated Trade
17:14:44 - 12-Mar-25
Unknown* 493 €5.50792 SI Trade
Negotiated Trade
17:13:34 - 12-Mar-25
Unknown* 0 €5.505 SI Trade
16:25:07 - 12-Mar-25
Unknown* 0 €5.50 SI Trade
16:24:48 - 12-Mar-25
Buy* 1 €5.505 SI Trade
14:20:49 - 12-Mar-25
Unknown* 49 €5.515 OTC Trade
14:11:55 - 12-Mar-25
Buy* 266 €5.535 SI Trade
13:52:27 - 12-Mar-25
Unknown* 0 €5.52 SI Trade
13:39:27 - 12-Mar-25
Unknown* 0 €5.53 SI Trade
13:31:55 - 12-Mar-25
Buy* 56 €5.53 SI Trade
13:25:13 - 12-Mar-25
Buy* 42 €5.53 SI Trade
13:25:00 - 12-Mar-25
Unknown* 0 €5.545 SI Trade
12:56:35 - 12-Mar-25
Unknown* 208 €5.50 OTC Trade
12:24:04 - 12-Mar-25
Unknown* 249 €5.51 OTC Trade
10:45:36 - 12-Mar-25
Unknown* 1,079 €5.490334 Currency Conversion
Negotiated Trade
10:39:46 - 12-Mar-25
Buy* 155 €5.495 SI Trade
10:24:51 - 12-Mar-25
Unknown* 8 €5.515 OTC Trade
09:40:54 - 12-Mar-25
Buy* 86 €5.505 SI Trade
09:40:49 - 12-Mar-25
Unknown* 175 €5.505 OTC Trade
09:33:38 - 12-Mar-25
Unknown* 2 €5.515 OTC Trade
09:00:17 - 12-Mar-25
Unknown* 6 €5.515 OTC Trade
09:00:17 - 12-Mar-25
Buy* 216 €5.505 SI Trade
08:33:38 - 12-Mar-25
Unknown* 0 €5.50 SI Trade
08:13:23 - 12-Mar-25
Unknown* 167 €5.48 OTC Trade
08:00:07 - 12-Mar-25
Unknown* 0 €5.495 SI Trade
08:00:05 - 12-Mar-25
Unknown* 2,178 €5.56302 OTC Trade
17:23:17 - 11-Mar-25
Unknown* 136 €5.46 SI Trade
Negotiated Trade
17:19:00 - 11-Mar-25
Unknown* 3,373 €5.48422 SI Trade
Negotiated Trade
17:13:49 - 11-Mar-25
Sell* 108 €5.455 SI Trade
16:29:50 - 11-Mar-25
Sell* 17 €5.455 SI Trade
16:29:50 - 11-Mar-25
Unknown* 0 €5.455 SI Trade
16:17:38 - 11-Mar-25
Sell* 230 €5.44 SI Trade
16:10:50 - 11-Mar-25
Unknown* 230 €5.44 OTC Trade
16:10:50 - 11-Mar-25
Buy* 100 €5.48 SI Trade
15:48:09 - 11-Mar-25
Sell* 209 €5.46 SI Trade
15:46:32 - 11-Mar-25
Buy* 5 €5.485 SI Trade
15:29:12 - 11-Mar-25
Buy* 383 €5.485 SI Trade
15:27:56 - 11-Mar-25
Unknown* 4 €5.43 OTC Trade
14:59:58 - 11-Mar-25
Unknown* 1 €5.44 OTC Trade
14:48:43 - 11-Mar-25
Buy* 98 €5.49 SI Trade
14:00:01 - 11-Mar-25
Sell* 1 €5.54 SI Trade
13:30:16 - 11-Mar-25
Sell* 145 €5.53 SI Trade
13:16:13 - 11-Mar-25
Sell* 145 €5.53 SI Trade
13:16:13 - 11-Mar-25
Sell* 9 €5.535 SI Trade
12:07:38 - 11-Mar-25
Unknown* 126 €5.550605 Currency Conversion
Negotiated Trade
11:48:40 - 11-Mar-25
Sell* 263 €5.54 SI Trade
11:48:39 - 11-Mar-25
Sell* 263 €5.54 SI Trade
11:48:39 - 11-Mar-25
Unknown* 427 €5.561566 Currency Conversion
Negotiated Trade
11:29:17 - 11-Mar-25
Buy* 34 €5.585 SI Trade
10:52:52 - 11-Mar-25
Buy* 150 €5.57 SI Trade
09:57:39 - 11-Mar-25
Buy* 40 €5.575 SI Trade
09:34:19 - 11-Mar-25
Buy* 100 €5.565 SI Trade
08:58:03 - 11-Mar-25
Buy* 17 €5.55 SI Trade
08:57:44 - 11-Mar-25
Unknown* 0 €5.57 SI Trade
08:45:08 - 11-Mar-25
Buy* 18 €5.59 SI Trade
08:39:52 - 11-Mar-25
Buy* 47 €5.59 SI Trade
08:39:21 - 11-Mar-25
Buy* 34 €5.585 SI Trade
08:38:38 - 11-Mar-25
Unknown* 81 €5.605 OTC Trade
08:35:51 - 11-Mar-25
Buy* 35 €5.59 SI Trade
08:33:59 - 11-Mar-25
Unknown* 0 €5.595 SI Trade
08:15:00 - 11-Mar-25
Sell* 558 €5.525 SI Trade
08:05:41 - 11-Mar-25
Unknown* 16 €5.53 OTC Trade
08:00:09 - 11-Mar-25
Unknown* 0 €5.57 SI Trade
08:00:06 - 11-Mar-25
Unknown* 0 €5.57 SI Trade
08:00:06 - 11-Mar-25
Sell* 3 €5.53 SI Trade
08:00:06 - 11-Mar-25
Sell* 1 €5.53 SI Trade
08:00:06 - 11-Mar-25
Unknown* 5,335 €5.59871 SI Trade
Negotiated Trade
17:14:02 - 10-Mar-25
Unknown* 100,000 €5.66567 SI Trade
Negotiated Trade
16:38:25 - 10-Mar-25
Unknown* 149,256 €5.58076 SI Trade
Negotiated Trade
16:38:25 - 10-Mar-25
Sell* 744 €5.57 SI Trade
16:35:38 - 10-Mar-25
Unknown* 0 €5.625 SI Trade
15:58:55 - 10-Mar-25
Unknown* 104 €5.625 SI Trade
15:55:15 - 10-Mar-25
Buy* 202 €5.595 SI Trade
15:39:34 - 10-Mar-25
Buy* 202 €5.595 SI Trade
15:39:34 - 10-Mar-25
Buy* 330 €5.60 SI Trade
15:36:13 - 10-Mar-25
Buy* 470 €5.595 SI Trade
15:29:21 - 10-Mar-25
Unknown* 550,297 €5.82 OTC Trade
15:23:51 - 10-Mar-25
Unknown* 550,297 €5.82 OTC Trade
15:23:48 - 10-Mar-25
Unknown* 0 €5.59 SI Trade
15:10:10 - 10-Mar-25
Buy* 327 €5.575 SI Trade
14:59:52 - 10-Mar-25
Buy* 327 €5.575 SI Trade
14:55:47 - 10-Mar-25
Buy* 307 €5.565 SI Trade
14:45:20 - 10-Mar-25
Sell* 6 €5.535 SI Trade
14:43:29 - 10-Mar-25
Sell* 48 €5.535 SI Trade
14:42:36 - 10-Mar-25
Buy* 400 €5.55 SI Trade
14:36:51 - 10-Mar-25
Sell* 100 €5.54 SI Trade
14:36:13 - 10-Mar-25
Unknown* 458 €5.54 OTC Trade
14:36:13 - 10-Mar-25
Unknown* 2 €5.61 OTC Trade
14:13:50 - 10-Mar-25
Unknown* 0 €5.64 OTC Trade
13:59:23 - 10-Mar-25
Buy* 317 €5.645 SI Trade
13:56:11 - 10-Mar-25
Buy* 299 €5.64 SI Trade
13:44:48 - 10-Mar-25
Unknown* 0 €5.625 OTC Trade
13:43:26 - 10-Mar-25
Buy* 276 €5.62 SI Trade
13:30:57 - 10-Mar-25
Sell* 10 €5.605 SI Trade
13:26:12 - 10-Mar-25
Sell* 4 €5.60 SI Trade
13:06:41 - 10-Mar-25
Unknown* 10 €5.61 OTC Trade
12:53:51 - 10-Mar-25
Sell* 100 €5.59 SI Trade
12:35:43 - 10-Mar-25
Unknown* 0 €5.59 OTC Trade
12:22:38 - 10-Mar-25
Unknown* 224 €5.625 OTC Trade
12:02:15 - 10-Mar-25
Unknown* 122 €5.60 OTC Trade
12:02:15 - 10-Mar-25
Buy* 22 €5.635 SI Trade
11:45:09 - 10-Mar-25
Buy* 200 €5.64 SI Trade
11:35:22 - 10-Mar-25
Buy* 6 €5.65 SI Trade
11:30:38 - 10-Mar-25
Unknown* 0 €5.66 SI Trade
10:53:45 - 10-Mar-25
Unknown* 40 €5.655 OTC Trade
10:40:50 - 10-Mar-25
Unknown* 0 €5.685 SI Trade
10:35:22 - 10-Mar-25
Buy* 109 €5.66 SI Trade
09:56:25 - 10-Mar-25
Buy* 598 €5.685 SI Trade
09:27:00 - 10-Mar-25
Unknown* 0 €5.69 SI Trade
09:24:31 - 10-Mar-25
Unknown* 276 €5.675 SI Trade
09:05:45 - 10-Mar-25
Unknown* 313 €5.61 OTC Trade
08:57:01 - 10-Mar-25
Buy* 1 €5.715 SI Trade
08:45:09 - 10-Mar-25
Buy* 323 €5.71 SI Trade
08:30:34 - 10-Mar-25
Unknown* 0 €5.735 OTC Trade
08:20:33 - 10-Mar-25
Unknown* 0 €5.735 OTC Trade
08:20:31 - 10-Mar-25
Buy* 116 €5.78 SI Trade
08:05:06 - 10-Mar-25
Unknown* 0 €5.805 SI Trade
08:00:40 - 10-Mar-25
Unknown* 19 €5.82 OTC Trade
08:00:28 - 10-Mar-25
Sell* 1 €5.80 SI Trade
08:00:25 - 10-Mar-25
Unknown* 0 €5.825 SI Trade
08:00:25 - 10-Mar-25
Unknown* 0 €5.80 SI Trade
08:00:25 - 10-Mar-25
Unknown* 2,705 €5.81005 SI Trade
Negotiated Trade
17:13:48 - 07-Mar-25
Buy* 50,000 €5.80294 SI Trade
Negotiated Trade
16:36:46 - 07-Mar-25
Unknown* 237 €5.805 OTC Trade
16:23:08 - 07-Mar-25
Buy* 320 €5.795 SI Trade
15:31:10 - 07-Mar-25
Unknown* 2,457 €5.830872 Currency Conversion
Negotiated Trade
15:13:34 - 07-Mar-25
Buy* 2 €5.825 SI Trade
15:07:18 - 07-Mar-25
Buy* 69,159 €5.85227 SI Trade
Negotiated Trade
14:58:46 - 07-Mar-25
Unknown* 15 €5.785 OTC Trade
14:46:03 - 07-Mar-25
Unknown* 59 €5.785 OTC Trade
14:46:03 - 07-Mar-25
Unknown* 0 €5.79 SI Trade
14:36:22 - 07-Mar-25
Unknown* 500 €5.75 OTC Trade
14:19:49 - 07-Mar-25
Unknown* 1 €5.795 OTC Trade
14:06:11 - 07-Mar-25
Sell* 10 €5.80 SI Trade
13:55:26 - 07-Mar-25
Sell* 5 €5.80 SI Trade
13:52:00 - 07-Mar-25
Unknown* 0 €5.82 SI Trade
13:13:13 - 07-Mar-25
Unknown* 170 €5.855 OTC Trade
12:47:52 - 07-Mar-25
Unknown* 8 €5.85 OTC Trade
11:50:49 - 07-Mar-25
Sell* 10 €5.85 SI Trade
11:47:37 - 07-Mar-25
Sell* 200 €5.825 SI Trade
11:19:26 - 07-Mar-25
Sell* 10 €5.85 SI Trade
11:00:14 - 07-Mar-25
Sell* 200 €5.825 SI Trade
10:52:47 - 07-Mar-25
Unknown* 1,295 €5.825 OTC Trade
10:52:47 - 07-Mar-25
Sell* 50 €5.82 SI Trade
10:22:56 - 07-Mar-25
Sell* 50 €5.82 SI Trade
10:21:58 - 07-Mar-25
Unknown* 8 €5.87 OTC Trade
10:17:38 - 07-Mar-25
Sell* 90 €5.845 SI Trade
10:04:01 - 07-Mar-25
Unknown* 0 €5.845 SI Trade
10:01:45 - 07-Mar-25
Unknown* 4 €5.885 OTC Trade
09:56:00 - 07-Mar-25
Unknown* 40 €5.845 OTC Trade
09:36:59 - 07-Mar-25
Sell* 2 €5.855 SI Trade
09:34:03 - 07-Mar-25
Unknown* 16 €5.845 OTC Trade
09:32:33 - 07-Mar-25
Unknown* 2 €5.835 OTC Trade
09:23:32 - 07-Mar-25
Sell* 989 €5.85 SI Trade
09:16:45 - 07-Mar-25
Unknown* 47 €5.845 OTC Trade
09:02:33 - 07-Mar-25
Sell* 190 €5.825 SI Trade
09:00:19 - 07-Mar-25
Unknown* 192 €5.821618 Currency Conversion
Negotiated Trade
08:50:27 - 07-Mar-25
Unknown* 3 €5.865 OTC Trade
08:32:49 - 07-Mar-25
Unknown* 29 €5.875 OTC Trade
08:29:20 - 07-Mar-25
Unknown* 53 €5.87 OTC Trade
08:29:04 - 07-Mar-25
FTSE 100 Latest
Value8,592.70
Change50.14