| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,000 | €8.575 | OTC Trade |
16:17:06 - 12-Dec-25 |
| Sell* | 90 | €8.695 | SI Trade |
15:35:20 - 12-Dec-25 |
| Unknown* | 9 | €8.695 | OTC Trade |
14:20:57 - 12-Dec-25 |
| Unknown* | 0 | €8.705 | SI Trade |
14:18:04 - 12-Dec-25 |
| Unknown* | 1,500 | €8.715 | OTC Trade |
14:10:35 - 12-Dec-25 |
| Sell* | 1,000 | €8.715 | SI Trade |
14:10:35 - 12-Dec-25 |
| Unknown* | 0 | €8.74 | SI Trade |
13:47:58 - 12-Dec-25 |
| Unknown* | 0 | €8.725 | SI Trade |
13:47:58 - 12-Dec-25 |
| Buy* | 5 | €8.74 | SI Trade |
13:41:41 - 12-Dec-25 |
| Buy* | 4 | €8.755 | SI Trade |
12:53:48 - 12-Dec-25 |
| Buy* | 4 | €8.765 | SI Trade |
12:44:39 - 12-Dec-25 |
| Unknown* | 46 | €8.735 | OTC Trade |
12:19:49 - 12-Dec-25 |
| Unknown* | 24 | €8.74 | OTC Trade |
12:06:51 - 12-Dec-25 |
| Unknown* | 9 | €8.735 | OTC Trade |
10:34:54 - 12-Dec-25 |
| Unknown* | 11 | €8.615 | OTC Trade |
09:29:48 - 12-Dec-25 |
| Unknown* | 16 | €8.615 | OTC Trade |
09:29:47 - 12-Dec-25 |
| Buy* | 239 | €8.62 | SI Trade |
08:39:06 - 12-Dec-25 |
| Unknown* | 74 | €8.63 | OTC Trade |
08:33:43 - 12-Dec-25 |
| Buy* | 90 | €8.685 | SI Trade |
08:30:20 - 12-Dec-25 |
| Unknown* | 0 | €8.67 | SI Trade |
08:14:06 - 12-Dec-25 |
| Unknown* | 345 | €8.635 | OTC Trade |
08:09:08 - 12-Dec-25 |
| Unknown* | 0 | €8.585 | SI Trade |
08:07:28 - 12-Dec-25 |
| Unknown* | 339 | €8.585 | OTC Trade |
08:01:44 - 12-Dec-25 |
| Unknown* | 173 | €8.585 | OTC Trade |
08:01:44 - 12-Dec-25 |
| Buy* | 1 | €8.60 | SI Trade |
08:01:20 - 12-Dec-25 |
| Unknown* | 148 | €8.58 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 1 | €8.575 | OTC Trade |
08:00:08 - 12-Dec-25 |
| Unknown* | 0 | €8.585 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 19 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Buy* | 1 | €8.605 | SI Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 0 | €8.465 | SI Trade |
16:14:33 - 11-Dec-25 |
| Unknown* | 0 | €8.475 | SI Trade |
16:12:43 - 11-Dec-25 |
| Unknown* | 103 | €8.455 | OTC Trade |
16:04:09 - 11-Dec-25 |
| Unknown* | 51 | €8.455 | OTC Trade |
16:04:09 - 11-Dec-25 |
| Unknown* | 0 | €8.445 | SI Trade |
15:15:48 - 11-Dec-25 |
| Buy* | 1 | €8.465 | SI Trade |
15:10:46 - 11-Dec-25 |
| Unknown* | 126 | €8.455 | OTC Trade |
15:01:19 - 11-Dec-25 |
| Unknown* | 259 | €8.47 | OTC Trade |
14:58:08 - 11-Dec-25 |
| Unknown* | 0 | €8.435 | SI Trade |
14:02:14 - 11-Dec-25 |
| Unknown* | 0 | €8.43 | SI Trade |
13:41:19 - 11-Dec-25 |
| Sell* | 160 | €8.43 | SI Trade |
13:25:50 - 11-Dec-25 |
| Unknown* | 8 | €8.42 | OTC Trade |
12:50:03 - 11-Dec-25 |
| Unknown* | 3 | €8.42 | OTC Trade |
12:50:03 - 11-Dec-25 |
| Sell* | 50 | €8.43 | SI Trade |
11:53:00 - 11-Dec-25 |
| Unknown* | 59 | €8.44 | OTC Trade |
11:41:10 - 11-Dec-25 |
| Sell* | 20 | €8.43 | SI Trade |
10:40:48 - 11-Dec-25 |
| Buy* | 6 | €8.475 | SI Trade |
09:50:04 - 11-Dec-25 |
| Unknown* | 1 | €8.465 | SI Trade |
09:45:37 - 11-Dec-25 |
| Buy* | 49 | €8.485 | SI Trade |
08:55:12 - 11-Dec-25 |
| Buy* | 100 | €8.42 | SI Trade |
08:20:06 - 11-Dec-25 |
| Unknown* | 59 | €8.38 | OTC Trade |
08:12:03 - 11-Dec-25 |
| Unknown* | 95 | €8.38 | OTC Trade |
08:11:48 - 11-Dec-25 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 3 | €8.35 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €8.35 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 0 | €8.31 | SI Trade |
08:00:11 - 11-Dec-25 |
| Unknown* | 2,000 | €8.33 | OTC Trade |
16:28:46 - 10-Dec-25 |
| Buy* | 1 | €8.335 | SI Trade |
16:05:51 - 10-Dec-25 |
| Sell* | 1 | €8.295 | SI Trade |
15:27:50 - 10-Dec-25 |
| Unknown* | 6 | €8.28 | OTC Trade |
15:26:09 - 10-Dec-25 |
| Sell* | 280 | €8.26 | SI Trade |
15:18:56 - 10-Dec-25 |
| Unknown* | 0 | €8.285 | SI Trade |
14:29:59 - 10-Dec-25 |
| Unknown* | 2 | €8.26 | OTC Trade |
13:59:39 - 10-Dec-25 |
| Unknown* | 2,000 | €8.295 | OTC Trade |
13:52:57 - 10-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
13:41:49 - 10-Dec-25 |
| Buy* | 1 | €8.325 | SI Trade |
12:24:05 - 10-Dec-25 |
| Unknown* | 1 | €8.33 | OTC Trade |
11:29:04 - 10-Dec-25 |
| Sell* | 20 | €8.35 | SI Trade |
11:18:41 - 10-Dec-25 |
| Sell* | 10 | €8.35 | SI Trade |
10:53:58 - 10-Dec-25 |
| Unknown* | 307 | €8.315 | OTC Trade |
09:47:47 - 10-Dec-25 |
| Sell* | 3 | €8.375 | SI Trade |
08:52:50 - 10-Dec-25 |
| Sell* | 300 | €8.36 | SI Trade |
08:45:11 - 10-Dec-25 |
| Unknown* | 2 | €8.375 | OTC Trade |
08:44:50 - 10-Dec-25 |
| Unknown* | 134 | €8.35 | OTC Trade |
08:38:42 - 10-Dec-25 |
| Unknown* | 1,000 | €8.37 | OTC Trade |
08:24:31 - 10-Dec-25 |
| Sell* | 1,000 | €8.37 | SI Trade |
08:24:31 - 10-Dec-25 |
| Unknown* | 0 | €8.405 | SI Trade |
08:20:28 - 10-Dec-25 |
| Unknown* | 2,000 | €8.395 | OTC Trade |
08:19:18 - 10-Dec-25 |
| Unknown* | 18 | €8.38 | OTC Trade |
08:09:22 - 10-Dec-25 |
| Unknown* | 2 | €8.37 | OTC Trade |
08:00:27 - 10-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:27 - 10-Dec-25 |
| Sell* | 12 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Sell* | 1 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Sell* | 4 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Sell* | 1 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Sell* | 1 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Unknown* | 0 | €8.37 | SI Trade |
08:00:26 - 10-Dec-25 |
| Buy* | 23 | €8.32 | SI Trade |
16:18:56 - 09-Dec-25 |
| Buy* | 15 | €8.33 | SI Trade |
16:17:21 - 09-Dec-25 |
| Unknown* | 58 | €8.33 | OTC Trade |
16:16:22 - 09-Dec-25 |
| Unknown* | 2,000 | €8.305 | OTC Trade |
15:41:26 - 09-Dec-25 |
| Unknown* | 103 | €8.305 | OTC Trade |
15:24:40 - 09-Dec-25 |
| Buy* | 2 | €8.305 | SI Trade |
15:09:09 - 09-Dec-25 |
| Unknown* | 111 | €8.33 | OTC Trade |
14:33:46 - 09-Dec-25 |
| Unknown* | 50 | €8.325 | OTC Trade |
14:33:21 - 09-Dec-25 |
| Unknown* | 0 | €8.33 | SI Trade |
14:30:46 - 09-Dec-25 |
| Unknown* | 18 | €8.305 | OTC Trade |
14:27:17 - 09-Dec-25 |
| Buy* | 12 | €8.265 | SI Trade |
14:17:48 - 09-Dec-25 |
| Unknown* | 150 | €8.265 | OTC Trade |
14:17:05 - 09-Dec-25 |
| Buy* | 2 | €8.27 | SI Trade |
14:11:52 - 09-Dec-25 |
| Unknown* | 22 | €8.27 | OTC Trade |
14:11:47 - 09-Dec-25 |
| Unknown* | 112 | €8.255 | OTC Trade |
14:08:07 - 09-Dec-25 |
| Sell* | 25 | €8.245 | SI Trade |
13:45:22 - 09-Dec-25 |
| Unknown* | 11 | €8.29 | OTC Trade |
13:03:10 - 09-Dec-25 |
| Buy* | 2 | €8.265 | SI Trade |
12:46:04 - 09-Dec-25 |
| Unknown* | 522 | €8.25 | OTC Trade |
12:44:31 - 09-Dec-25 |
| Unknown* | 138 | €8.255 | OTC Trade |
12:22:23 - 09-Dec-25 |
| Unknown* | 3,082 | €8.255 | OTC Trade |
12:22:23 - 09-Dec-25 |
| Buy* | 12 | €8.29 | SI Trade |
11:29:20 - 09-Dec-25 |
| Unknown* | 0 | €8.285 | SI Trade |
10:32:41 - 09-Dec-25 |
| Unknown* | 51 | €8.29 | OTC Trade |
10:27:14 - 09-Dec-25 |
| Unknown* | 259 | €8.28 | OTC Trade |
09:21:30 - 09-Dec-25 |
| Unknown* | 200 | €8.2675 | OTC Trade |
09:17:20 - 09-Dec-25 |
| Sell* | 7 | €8.255 | SI Trade |
09:14:26 - 09-Dec-25 |
| Sell* | 28 | €8.255 | SI Trade |
09:14:23 - 09-Dec-25 |
| Buy* | 35 | €8.335 | SI Trade |
08:38:11 - 09-Dec-25 |
| Unknown* | 5 | €8.345 | OTC Trade |
08:26:49 - 09-Dec-25 |
| Buy* | 119 | €8.345 | SI Trade |
08:17:34 - 09-Dec-25 |
| Unknown* | 0 | €8.38 | SI Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 3 | €8.38 | SI Trade |
08:00:18 - 09-Dec-25 |
| Buy* | 3 | €8.25 | SI Trade |
16:23:47 - 08-Dec-25 |
| Unknown* | 140 | €8.24 | OTC Trade |
16:23:10 - 08-Dec-25 |
| Unknown* | 0 | €8.245 | SI Trade |
16:14:41 - 08-Dec-25 |
| Unknown* | 184 | €8.24 | OTC Trade |
16:14:37 - 08-Dec-25 |
| Unknown* | 522 | €8.24 | OTC Trade |
15:38:56 - 08-Dec-25 |
| Unknown* | 0 | €8.215 | SI Trade |
15:22:58 - 08-Dec-25 |
| Buy* | 2 | €8.215 | SI Trade |
15:03:38 - 08-Dec-25 |
| Buy* | 17 | €8.215 | SI Trade |
15:00:52 - 08-Dec-25 |
| Unknown* | 120 | €8.205 | OTC Trade |
14:52:29 - 08-Dec-25 |
| Buy* | 100 | €8.19 | SI Trade |
14:34:50 - 08-Dec-25 |
| Buy* | 25 | €8.195 | SI Trade |
14:19:01 - 08-Dec-25 |
| Buy* | 24 | €8.195 | SI Trade |
14:09:35 - 08-Dec-25 |
| Unknown* | 100 | €8.22 | OTC Trade |
13:34:34 - 08-Dec-25 |
| Unknown* | 0 | €8.23 | SI Trade |
13:34:07 - 08-Dec-25 |
| Buy* | 5 | €8.23 | SI Trade |
13:20:00 - 08-Dec-25 |
| Unknown* | 7 | €8.23 | OTC Trade |
13:15:35 - 08-Dec-25 |
| Unknown* | 7 | €8.215 | OTC Trade |
13:13:11 - 08-Dec-25 |
| Buy* | 20 | €8.19 | SI Trade |
12:26:45 - 08-Dec-25 |
| Unknown* | 20 | €8.205 | OTC Trade |
10:52:30 - 08-Dec-25 |
| Unknown* | 417 | €8.205 | OTC Trade |
10:48:16 - 08-Dec-25 |
| Unknown* | 417 | €8.22 | OTC Trade |
10:21:34 - 08-Dec-25 |
| Unknown* | 732 | €8.21 | OTC Trade |
10:02:38 - 08-Dec-25 |
| Unknown* | 732 | €8.21 | OTC Trade |
10:02:38 - 08-Dec-25 |
| Unknown* | 732 | €8.195 | OTC Trade |
09:34:40 - 08-Dec-25 |
| Buy* | 732 | €8.195 | SI Trade |
09:34:40 - 08-Dec-25 |
| Buy* | 1,000 | €8.155 | SI Trade |
09:02:52 - 08-Dec-25 |
| Unknown* | 124 | €8.135 | OTC Trade |
08:52:57 - 08-Dec-25 |
| Unknown* | 104 | €8.135 | OTC Trade |
08:52:46 - 08-Dec-25 |
| Unknown* | 104 | €8.135 | OTC Trade |
08:52:43 - 08-Dec-25 |
| Unknown* | 28 | €8.21 | OTC Trade |
08:32:57 - 08-Dec-25 |
| Unknown* | 0 | €8.215 | SI Trade |
08:26:02 - 08-Dec-25 |
| Buy* | 1 | €8.20 | SI Trade |
08:21:01 - 08-Dec-25 |
| Unknown* | 104 | €8.215 | OTC Trade |
08:19:01 - 08-Dec-25 |
| Unknown* | 104 | €8.215 | OTC Trade |
08:18:45 - 08-Dec-25 |
| Unknown* | 38 | €8.195 | SI Trade |
08:17:40 - 08-Dec-25 |
| Unknown* | 26 | €8.20 | SI Trade |
08:17:35 - 08-Dec-25 |
| Unknown* | 5 | €8.18 | OTC Trade |
08:16:10 - 08-Dec-25 |
| Unknown* | 0 | €8.155 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 5 | €8.115 | OTC Trade |
08:00:15 - 08-Dec-25 |
| Unknown* | 0 | €8.12 | OTC Trade |
08:00:14 - 08-Dec-25 |
| Unknown* | 83 | €8.16 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 217 | €8.12 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 169 | €8.12 | OTC Trade |
08:00:13 - 08-Dec-25 |
| Unknown* | 52 | €8.16 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 7 | €8.16 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 165 | €8.12 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 1,051 | €8.16 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 1 | €8.16 | OTC Trade |
08:00:12 - 08-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 5 | €8.115 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:10 - 08-Dec-25 |
| Unknown* | 0 | €8.115 | SI Trade |
08:00:10 - 08-Dec-25 |
| Sell* | 2 | €8.115 | SI Trade |
08:00:10 - 08-Dec-25 |
| Buy* | 8 | €8.04 | SI Trade |
16:18:36 - 05-Dec-25 |
| Buy* | 8 | €8.045 | SI Trade |
16:14:36 - 05-Dec-25 |
| Unknown* | 0 | €8.03 | SI Trade |
16:14:36 - 05-Dec-25 |
| Unknown* | 1 | €8.025 | SI Trade |
16:06:37 - 05-Dec-25 |
| Sell* | 8 | €8.015 | SI Trade |
15:45:37 - 05-Dec-25 |
| Sell* | 8 | €8.015 | SI Trade |
15:45:37 - 05-Dec-25 |
| Unknown* | 0 | €8.055 | SI Trade |
14:49:45 - 05-Dec-25 |
| Sell* | 30 | €8.005 | SI Trade |
14:06:27 - 05-Dec-25 |
| Unknown* | 0 | €8.035 | SI Trade |
13:41:37 - 05-Dec-25 |
| Sell* | 10 | €8.03 | SI Trade |
11:47:43 - 05-Dec-25 |
| Sell* | 26 | €8.03 | SI Trade |
11:45:24 - 05-Dec-25 |
| Sell* | 20 | €8.06 | SI Trade |
10:54:55 - 05-Dec-25 |
| Sell* | 1 | €8.06 | SI Trade |
10:42:36 - 05-Dec-25 |
| Unknown* | 124 | €8.06 | OTC Trade |
10:40:40 - 05-Dec-25 |
| Sell* | 3 | €8.045 | SI Trade |
10:14:04 - 05-Dec-25 |
| Sell* | 7 | €8.045 | SI Trade |
10:13:27 - 05-Dec-25 |
| Unknown* | 0 | €8.05 | SI Trade |
10:03:22 - 05-Dec-25 |
| Sell* | 37 | €8.075 | SI Trade |
09:55:00 - 05-Dec-25 |