| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | €9.39 | SI Trade |
16:29:23 - 19-Sep-25 |
| Unknown* | 0 | €9.39 | SI Trade |
16:23:59 - 19-Sep-25 |
| Sell* | 20 | €9.39 | SI Trade |
16:23:52 - 19-Sep-25 |
| Sell* | 5 | €9.39 | SI Trade |
16:02:29 - 19-Sep-25 |
| Unknown* | 13 | €9.405 | OTC Trade |
16:02:05 - 19-Sep-25 |
| Unknown* | 1 | €9.41 | OTC Trade |
15:19:01 - 19-Sep-25 |
| Buy* | 10 | €9.42 | SI Trade |
15:13:29 - 19-Sep-25 |
| Unknown* | 18 | €9.37 | OTC Trade |
14:57:00 - 19-Sep-25 |
| Unknown* | 10 | €9.355 | OTC Trade |
14:55:28 - 19-Sep-25 |
| Sell* | 31 | €9.345 | SI Trade |
14:53:30 - 19-Sep-25 |
| Sell* | 2 | €9.375 | SI Trade |
14:49:58 - 19-Sep-25 |
| Unknown* | 0 | €9.37 | SI Trade |
14:46:31 - 19-Sep-25 |
| Unknown* | 4 | €9.38 | OTC Trade |
14:46:26 - 19-Sep-25 |
| Unknown* | 13 | €9.375 | OTC Trade |
14:45:33 - 19-Sep-25 |
| Buy* | 2 | €9.395 | SI Trade |
14:44:10 - 19-Sep-25 |
| Unknown* | 90 | €9.395 | OTC Trade |
14:43:43 - 19-Sep-25 |
| Unknown* | 0 | €9.42 | SI Trade |
14:30:37 - 19-Sep-25 |
| Unknown* | 9 | €9.40 | OTC Trade |
12:56:32 - 19-Sep-25 |
| Sell* | 1 | €9.40 | SI Trade |
11:57:14 - 19-Sep-25 |
| Sell* | 20 | €9.42 | SI Trade |
11:30:48 - 19-Sep-25 |
| Unknown* | 0 | €9.43 | SI Trade |
11:13:54 - 19-Sep-25 |
| Sell* | 20 | €9.43 | SI Trade |
11:08:24 - 19-Sep-25 |
| Unknown* | 0 | €9.435 | SI Trade |
10:57:41 - 19-Sep-25 |
| Buy* | 5 | €9.45 | SI Trade |
10:44:09 - 19-Sep-25 |
| Buy* | 2 | €9.47 | SI Trade |
10:43:42 - 19-Sep-25 |
| Unknown* | 10 | €9.515 | OTC Trade |
10:21:11 - 19-Sep-25 |
| Buy* | 8 | €9.51 | SI Trade |
10:19:27 - 19-Sep-25 |
| Buy* | 13 | €9.475 | SI Trade |
09:11:17 - 19-Sep-25 |
| Buy* | 31 | €9.46 | SI Trade |
08:59:49 - 19-Sep-25 |
| Unknown* | 2 | €9.445 | SI Trade |
08:57:58 - 19-Sep-25 |
| Unknown* | 89 | €9.445 | OTC Trade |
08:54:36 - 19-Sep-25 |
| Buy* | 5 | €9.45 | SI Trade |
08:36:58 - 19-Sep-25 |
| Unknown* | 43 | €9.445 | OTC Trade |
08:33:44 - 19-Sep-25 |
| Sell* | 1 | €9.49 | SI Trade |
08:26:29 - 19-Sep-25 |
| Unknown* | 100 | €9.47 | OTC Trade |
08:26:15 - 19-Sep-25 |
| Sell* | 7 | €9.49 | SI Trade |
08:21:57 - 19-Sep-25 |
| Unknown* | 4 | €9.49 | OTC Trade |
08:21:21 - 19-Sep-25 |
| Sell* | 10 | €9.52 | SI Trade |
08:17:02 - 19-Sep-25 |
| Sell* | 80 | €9.515 | SI Trade |
08:15:29 - 19-Sep-25 |
| Unknown* | 127 | €9.50 | OTC Trade |
08:15:05 - 19-Sep-25 |
| Unknown* | 523 | €9.50 | OTC Trade |
08:15:05 - 19-Sep-25 |
| Sell* | 100 | €9.515 | SI Trade |
08:14:57 - 19-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:10:07 - 19-Sep-25 |
| Unknown* | 22 | €9.595 | OTC Trade |
08:00:44 - 19-Sep-25 |
| Unknown* | 13 | €9.525 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 4 | €9.525 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 0 | €9.525 | OTC Trade |
08:00:32 - 19-Sep-25 |
| Unknown* | 89 | €9.525 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 2 | €9.525 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 4 | €9.525 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €9.525 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 35 | €9.525 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 4 | €9.50 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 21 | €9.50 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 5 | €9.50 | SI Trade |
08:00:29 - 19-Sep-25 |
| Sell* | 1 | €9.405 | SI Trade |
16:16:26 - 18-Sep-25 |
| Unknown* | 0 | €9.415 | SI Trade |
16:05:09 - 18-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
16:02:21 - 18-Sep-25 |
| Unknown* | 1 | €9.445 | OTC Trade |
15:37:39 - 18-Sep-25 |
| Sell* | 200 | €9.43 | SI Trade |
15:24:38 - 18-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:08:42 - 18-Sep-25 |
| Unknown* | 0 | €9.40 | SI Trade |
15:08:42 - 18-Sep-25 |
| Sell* | 4 | €9.39 | SI Trade |
15:07:13 - 18-Sep-25 |
| Unknown* | 0 | €9.375 | SI Trade |
14:43:22 - 18-Sep-25 |
| Sell* | 14 | €9.385 | SI Trade |
14:38:04 - 18-Sep-25 |
| Unknown* | 0 | €9.38 | SI Trade |
14:36:02 - 18-Sep-25 |
| Sell* | 27 | €9.39 | SI Trade |
14:29:44 - 18-Sep-25 |
| Sell* | 49 | €9.39 | SI Trade |
14:29:40 - 18-Sep-25 |
| Sell* | 10 | €9.40 | SI Trade |
14:28:26 - 18-Sep-25 |
| Sell* | 9 | €9.40 | SI Trade |
14:20:13 - 18-Sep-25 |
| Unknown* | 9 | €9.40 | OTC Trade |
14:20:13 - 18-Sep-25 |
| Unknown* | 46 | €9.385 | OTC Trade |
14:20:02 - 18-Sep-25 |
| Unknown* | 8 | €9.405 | OTC Trade |
14:19:20 - 18-Sep-25 |
| Unknown* | 1 | €9.405 | OTC Trade |
14:19:20 - 18-Sep-25 |
| Unknown* | 3 | €9.405 | OTC Trade |
14:19:20 - 18-Sep-25 |
| Unknown* | 0 | €9.45 | SI Trade |
13:53:19 - 18-Sep-25 |
| Sell* | 5 | €9.475 | SI Trade |
13:35:31 - 18-Sep-25 |
| Sell* | 1 | €9.54 | SI Trade |
13:07:27 - 18-Sep-25 |
| Unknown* | 44 | €9.525 | OTC Trade |
12:58:36 - 18-Sep-25 |
| Sell* | 2 | €9.56 | SI Trade |
12:31:19 - 18-Sep-25 |
| Unknown* | 0 | €9.56 | SI Trade |
12:29:51 - 18-Sep-25 |
| Buy* | 4 | €9.56 | SI Trade |
11:54:41 - 18-Sep-25 |
| Unknown* | 3 | €9.535 | OTC Trade |
11:43:16 - 18-Sep-25 |
| Unknown* | 1 | €9.52 | OTC Trade |
11:33:59 - 18-Sep-25 |
| Unknown* | 10 | €9.53 | OTC Trade |
11:31:23 - 18-Sep-25 |
| Buy* | 150 | €9.515 | SI Trade |
11:29:21 - 18-Sep-25 |
| Unknown* | 4 | €9.50 | OTC Trade |
11:04:41 - 18-Sep-25 |
| Sell* | 8 | €9.465 | SI Trade |
10:36:51 - 18-Sep-25 |
| Unknown* | 4 | €9.47 | OTC Trade |
10:21:57 - 18-Sep-25 |
| Buy* | 90 | €9.505 | SI Trade |
10:03:24 - 18-Sep-25 |
| Unknown* | 19 | €9.495 | OTC Trade |
09:54:59 - 18-Sep-25 |
| Buy* | 3 | €9.505 | SI Trade |
09:46:47 - 18-Sep-25 |
| Unknown* | 46 | €9.515 | OTC Trade |
09:22:33 - 18-Sep-25 |
| Unknown* | 3 | €9.545 | OTC Trade |
09:04:13 - 18-Sep-25 |
| Unknown* | 39 | €9.545 | OTC Trade |
09:03:38 - 18-Sep-25 |
| Unknown* | 8 | €9.505 | OTC Trade |
09:00:49 - 18-Sep-25 |
| Unknown* | 24 | €9.50 | OTC Trade |
08:45:36 - 18-Sep-25 |
| Unknown* | 100 | €9.49 | SI Trade |
08:37:33 - 18-Sep-25 |
| Buy* | 15 | €9.51 | SI Trade |
08:24:41 - 18-Sep-25 |
| Unknown* | 26 | €9.52 | OTC Trade |
08:24:18 - 18-Sep-25 |
| Unknown* | 9 | €9.51 | OTC Trade |
08:09:33 - 18-Sep-25 |
| Unknown* | 0 | €9.515 | SI Trade |
08:06:37 - 18-Sep-25 |
| Buy* | 2 | €9.51 | SI Trade |
08:05:26 - 18-Sep-25 |
| Unknown* | 0 | €9.485 | SI Trade |
08:04:44 - 18-Sep-25 |
| Unknown* | 2 | €9.48 | OTC Trade |
08:02:38 - 18-Sep-25 |
| Unknown* | 44 | €9.52 | OTC Trade |
08:01:48 - 18-Sep-25 |
| Unknown* | 61 | €9.50 | OTC Trade |
08:01:08 - 18-Sep-25 |
| Unknown* | 1 | €9.49 | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 4 | €9.46 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 15 | €9.49 | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 6 | €9.46 | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 10 | €9.46 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | €9.49 | SI Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 4 | €9.465 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 22 | €9.465 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 358 | €9.465 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Unknown* | 9 | €9.45 | OTC Trade |
08:00:00 - 18-Sep-25 |
| Sell* | 76 | €9.405 | SI Trade |
16:21:04 - 17-Sep-25 |
| Sell* | 26 | €9.41 | SI Trade |
16:20:00 - 17-Sep-25 |
| Sell* | 50 | €9.41 | SI Trade |
16:19:49 - 17-Sep-25 |
| Sell* | 10 | €9.405 | SI Trade |
16:13:51 - 17-Sep-25 |
| Unknown* | 4 | €9.41 | OTC Trade |
16:05:03 - 17-Sep-25 |
| Unknown* | 0 | €9.41 | SI Trade |
16:04:25 - 17-Sep-25 |
| Sell* | 150 | €9.41 | SI Trade |
15:39:05 - 17-Sep-25 |
| Unknown* | 20 | €9.425 | OTC Trade |
15:38:03 - 17-Sep-25 |
| Buy* | 21 | €9.475 | SI Trade |
15:19:23 - 17-Sep-25 |
| Unknown* | 403 | €9.415 | OTC Trade |
14:33:44 - 17-Sep-25 |
| Unknown* | 40 | €9.40 | OTC Trade |
14:31:57 - 17-Sep-25 |
| Unknown* | 13 | €9.40 | OTC Trade |
14:31:57 - 17-Sep-25 |
| Sell* | 42 | €9.45 | SI Trade |
14:18:56 - 17-Sep-25 |
| Unknown* | 16 | €9.49 | OTC Trade |
13:45:19 - 17-Sep-25 |
| Buy* | 6 | €9.50 | SI Trade |
13:19:51 - 17-Sep-25 |
| Unknown* | 0 | €9.50 | SI Trade |
13:12:00 - 17-Sep-25 |
| Unknown* | 106 | €9.495 | OTC Trade |
13:04:38 - 17-Sep-25 |
| Unknown* | 315 | €9.50 | OTC Trade |
12:53:44 - 17-Sep-25 |
| Unknown* | 17 | €9.455 | OTC Trade |
11:56:09 - 17-Sep-25 |
| Unknown* | 18 | €9.455 | OTC Trade |
11:56:09 - 17-Sep-25 |
| Unknown* | 28 | €9.455 | OTC Trade |
11:56:09 - 17-Sep-25 |
| Sell* | 200 | €9.47 | SI Trade |
11:34:23 - 17-Sep-25 |
| Unknown* | 200 | €9.47 | OTC Trade |
11:34:23 - 17-Sep-25 |
| Unknown* | 0 | €9.49 | OTC Trade |
11:26:01 - 17-Sep-25 |
| Sell* | 4 | €9.485 | SI Trade |
10:59:57 - 17-Sep-25 |
| Unknown* | 850 | €9.48 | OTC Trade |
10:33:26 - 17-Sep-25 |
| Sell* | 24 | €9.485 | SI Trade |
10:27:06 - 17-Sep-25 |
| Sell* | 2 | €9.47 | SI Trade |
10:23:29 - 17-Sep-25 |
| Sell* | 75 | €9.48 | SI Trade |
10:20:20 - 17-Sep-25 |
| Unknown* | 22 | €9.50 | OTC Trade |
10:10:10 - 17-Sep-25 |
| Sell* | 1 | €9.51 | SI Trade |
10:03:53 - 17-Sep-25 |
| Sell* | 26 | €9.515 | SI Trade |
09:57:26 - 17-Sep-25 |
| Sell* | 50 | €9.515 | SI Trade |
09:56:59 - 17-Sep-25 |
| Sell* | 12 | €9.525 | SI Trade |
09:43:49 - 17-Sep-25 |
| Unknown* | 11 | €9.52 | OTC Trade |
09:30:18 - 17-Sep-25 |
| Unknown* | 45 | €9.525 | OTC Trade |
09:28:36 - 17-Sep-25 |
| Sell* | 3 | €9.52 | SI Trade |
09:16:14 - 17-Sep-25 |
| Buy* | 350 | €9.58 | SI Trade |
09:01:13 - 17-Sep-25 |
| Unknown* | 2 | €9.56 | OTC Trade |
08:55:32 - 17-Sep-25 |
| Unknown* | 2 | €9.55 | OTC Trade |
08:55:15 - 17-Sep-25 |
| Unknown* | 0 | €9.585 | SI Trade |
08:47:00 - 17-Sep-25 |
| Unknown* | 88 | €9.54 | OTC Trade |
08:30:34 - 17-Sep-25 |
| Unknown* | 2 | €9.53 | OTC Trade |
08:24:17 - 17-Sep-25 |
| Unknown* | 30 | €9.53 | OTC Trade |
08:24:17 - 17-Sep-25 |
| Unknown* | 1 | €9.60 | OTC Trade |
08:14:08 - 17-Sep-25 |
| Unknown* | 0 | €9.585 | SI Trade |
08:11:23 - 17-Sep-25 |
| Buy* | 26 | €9.585 | SI Trade |
08:08:41 - 17-Sep-25 |
| Buy* | 18 | €9.61 | SI Trade |
08:06:39 - 17-Sep-25 |
| Buy* | 40 | €9.595 | SI Trade |
08:06:39 - 17-Sep-25 |
| Unknown* | 403 | €9.57 | OTC Trade |
08:03:50 - 17-Sep-25 |
| Sell* | 1 | €9.55 | SI Trade |
08:00:50 - 17-Sep-25 |
| Sell* | 10 | €9.515 | SI Trade |
08:00:20 - 17-Sep-25 |
| Unknown* | 0 | €9.52 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 0 | €9.53 | SI Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 56 | €9.505 | SI Trade |
08:00:17 - 17-Sep-25 |
| Sell* | 50 | €9.53 | SI Trade |
08:00:17 - 17-Sep-25 |
| Unknown* | 350 | €9.525 | OTC Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 650 | €9.525 | OTC Trade |
08:00:05 - 17-Sep-25 |
| Unknown* | 4 | €9.51 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 18 | €9.51 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 18 | €9.51 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 8 | €9.51 | OTC Trade |
08:00:01 - 17-Sep-25 |
| Unknown* | 10 | €9.51 | OTC Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 6 | €9.55 | OTC Trade |
08:00:00 - 17-Sep-25 |
| Unknown* | 0 | €9.675 | SI Trade |
16:04:01 - 16-Sep-25 |
| Unknown* | 6 | €9.70 | OTC Trade |
15:42:48 - 16-Sep-25 |
| Unknown* | 0 | €9.69 | SI Trade |
15:42:45 - 16-Sep-25 |
| Sell* | 3 | €9.705 | SI Trade |
15:35:18 - 16-Sep-25 |
| Sell* | 2 | €9.69 | SI Trade |
15:12:28 - 16-Sep-25 |
| Unknown* | 0 | €9.725 | SI Trade |
14:58:23 - 16-Sep-25 |
| Sell* | 1 | €9.76 | SI Trade |
14:30:43 - 16-Sep-25 |
| Sell* | 10 | €9.74 | SI Trade |
14:08:34 - 16-Sep-25 |
| Unknown* | 10 | €9.755 | OTC Trade |
14:01:40 - 16-Sep-25 |
| Unknown* | 8 | €9.795 | OTC Trade |
13:26:39 - 16-Sep-25 |
| Buy* | 5 | €9.785 | SI Trade |
13:10:11 - 16-Sep-25 |
| Buy* | 30 | €9.755 | SI Trade |
13:03:43 - 16-Sep-25 |
| Unknown* | 0 | €9.72 | SI Trade |
12:31:34 - 16-Sep-25 |
| Buy* | 2 | €9.65 | SI Trade |
12:19:55 - 16-Sep-25 |
| Buy* | 28 | €9.65 | SI Trade |
12:19:55 - 16-Sep-25 |
| Sell* | 2 | €9.67 | SI Trade |
11:59:14 - 16-Sep-25 |
| Sell* | 5 | €9.675 | SI Trade |
11:48:23 - 16-Sep-25 |
| Sell* | 4 | €9.675 | SI Trade |
11:48:00 - 16-Sep-25 |