| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.5925 | 8.7325 | 8.38 | 8.60 | 10,202 |
| 11th Dec 2025 (Thu) | 8.275 | 8.465 | 8.07 | 8.445 | 1,413 |
| 10th Dec 2025 (Wed) | 8.3625 | 8.3775 | 8.155 | 8.3025 | 9,107 |
| 9th Dec 2025 (Tue) | 8.3575 | 8.3575 | 8.15 | 8.255 | 7,189 |
| 8th Dec 2025 (Mon) | 8.1375 | 8.1525 | 7.935 | 8.1525 | 8,453 |
| 5th Dec 2025 (Fri) | 7.9725 | 8.1025 | 7.775 | 8.025 | 1,444 |
| 4th Dec 2025 (Thu) | 7.7325 | 7.87 | 7.54 | 7.87 | 3,028 |
| 3rd Dec 2025 (Wed) | 7.805 | 7.855 | 7.61 | 7.7375 | 559 |
| 2nd Dec 2025 (Tue) | 7.67 | 7.7275 | 7.48 | 7.7275 | 1,114 |
| 1st Dec 2025 (Mon) | 7.895 | 7.895 | 7.70 | 7.7075 | 1,178 |
| 28th Nov 2025 (Fri) | 7.895 | 7.9625 | 7.70 | 7.9625 | 794 |
| 27th Nov 2025 (Thu) | 7.7625 | 7.89 | 7.57 | 7.89 | 4,838 |
| 26th Nov 2025 (Wed) | 7.7375 | 7.7375 | 7.545 | 7.7375 | 19,627 |
| 25th Nov 2025 (Tue) | 7.675 | 7.675 | 7.485 | 7.66 | 45,600 |
| 24th Nov 2025 (Mon) | 7.5075 | 7.655 | 7.32 | 7.64 | 101,224 |
| 21st Nov 2025 (Fri) | 7.69 | 7.69 | 7.50 | 7.5875 | 57,725 |
| 20th Nov 2025 (Thu) | 7.9175 | 7.9175 | 7.7175 | 7.83 | 2,412 |
| 19th Nov 2025 (Wed) | 7.7025 | 7.7475 | 7.51 | 7.7475 | 18,716 |
| 18th Nov 2025 (Tue) | 7.405 | 7.60 | 7.22 | 7.485 | 4,952 |
| 17th Nov 2025 (Mon) | 7.7325 | 7.7325 | 7.54 | 7.7325 | 2,589 |
| 14th Nov 2025 (Fri) | 7.81 | 7.81 | 7.60 | 7.7025 | 4,958 |
| 13th Nov 2025 (Thu) | 7.9425 | 7.9525 | 7.745 | 7.895 | 1,342 |
| 12th Nov 2025 (Wed) | 7.885 | 7.9925 | 7.69 | 7.9925 | 9,660 |
| 11th Nov 2025 (Tue) | 8.03 | 8.03 | 7.7825 | 7.7825 | 5,452 |
| 10th Nov 2025 (Mon) | 8.22 | 8.22 | 8.015 | 8.055 | 1,957 |
| 7th Nov 2025 (Fri) | 7.885 | 8.025 | 7.69 | 7.885 | 1,626 |
| 6th Nov 2025 (Thu) | 8.1025 | 8.3925 | 7.90 | 7.9925 | 29,489 |
| 5th Nov 2025 (Wed) | 8.275 | 8.275 | 7.3575 | 7.9475 | 10,724 |
| 4th Nov 2025 (Tue) | 8.5125 | 8.5125 | 8.30 | 8.3075 | 2,046 |
| 3rd Nov 2025 (Mon) | 8.5925 | 8.7325 | 8.38 | 8.7325 | 2,353 |
| 31st Oct 2025 (Fri) | 8.67 | 8.69 | 8.455 | 8.5625 | 5,975 |
| 30th Oct 2025 (Thu) | 8.7075 | 8.7075 | 8.49 | 8.7025 | 338 |
| 29th Oct 2025 (Wed) | 8.7225 | 8.7225 | 8.505 | 8.675 | 2,066 |
| 28th Oct 2025 (Tue) | 8.7375 | 8.7375 | 8.52 | 8.68 | 128,510 |
| 27th Oct 2025 (Mon) | 8.9125 | 8.9125 | 8.69 | 8.7675 | 2,485 |
| 24th Oct 2025 (Fri) | 8.845 | 8.845 | 8.625 | 8.7925 | 4,791 |
| 23rd Oct 2025 (Thu) | 8.825 | 8.825 | 8.605 | 8.80 | 1,858 |
| 22nd Oct 2025 (Wed) | 8.7625 | 8.9025 | 8.545 | 8.88 | 1,214 |
| 21st Oct 2025 (Tue) | 8.9925 | 9.00 | 8.77 | 9.00 | 182 |
| 20th Oct 2025 (Mon) | 8.9825 | 9.045 | 8.76 | 9.005 | 1,856 |
| 17th Oct 2025 (Fri) | 8.67 | 8.825 | 8.455 | 8.825 | 2,678 |
| 16th Oct 2025 (Thu) | 8.48 | 8.9025 | 8.27 | 8.9025 | 21,818 |
| 15th Oct 2025 (Wed) | 9.035 | 9.035 | 8.61 | 8.61 | 5,890 |
| 14th Oct 2025 (Tue) | 8.865 | 8.865 | 8.645 | 8.82 | 3,615 |