| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 0 |
| 2nd Apr 2026 (Thu) | 8.7425 | 8.89 | 8.525 | 8.89 | 65,256 |
| 1st Apr 2026 (Wed) | 8.875 | 9.045 | 8.655 | 9.045 | 15,643 |
| 31st Mar 2026 (Tue) | 8.3775 | 8.49 | 8.17 | 8.475 | 51,734 |
| 30th Mar 2026 (Mon) | 8.215 | 8.44 | 8.01 | 8.44 | 34,240 |
| 27th Mar 2026 (Fri) | 8.5175 | 8.5175 | 8.255 | 8.3725 | 98,446 |
| 26th Mar 2026 (Thu) | 8.85 | 8.9075 | 8.1575 | 8.435 | 45,297 |
| 25th Mar 2026 (Wed) | 9.21 | 9.21 | 8.98 | 8.9875 | 177,514 |
| 24th Mar 2026 (Tue) | 9.1825 | 9.1825 | 8.805 | 8.805 | 132,469 |
| 23rd Mar 2026 (Mon) | 8.605 | 9.25 | 8.39 | 9.1125 | 231,615 |
| 20th Mar 2026 (Fri) | 9.1625 | 9.38 | 8.895 | 9.065 | 37,796 |
| 19th Mar 2026 (Thu) | 9.475 | 9.475 | 9.03 | 9.03 | 43,995 |
| 18th Mar 2026 (Wed) | 9.7775 | 9.875 | 9.535 | 9.7275 | 131,301 |
| 17th Mar 2026 (Tue) | 9.645 | 9.67 | 9.405 | 9.67 | 22,845 |
| 16th Mar 2026 (Mon) | 9.9325 | 9.9325 | 9.685 | 9.7675 | 20,324 |
| 13th Mar 2026 (Fri) | 10.18 | 10.1875 | 9.885 | 9.885 | 190,823 |
| 12th Mar 2026 (Thu) | 10.745 | 10.745 | 10.365 | 10.365 | 15,192 |
| 11th Mar 2026 (Wed) | 10.94 | 10.94 | 10.49 | 10.655 | 18,149 |
| 10th Mar 2026 (Tue) | 10.715 | 11.035 | 10.45 | 11.035 | 5,074 |
| 9th Mar 2026 (Mon) | 10.16 | 10.305 | 9.91 | 10.285 | 21,690 |
| 6th Mar 2026 (Fri) | 11.165 | 11.23 | 10.745 | 10.91 | 2,510 |
| 5th Mar 2026 (Thu) | 11.60 | 11.71 | 11.145 | 11.145 | 182,177 |
| 4th Mar 2026 (Wed) | 11.075 | 11.66 | 10.80 | 11.66 | 228,734 |
| 3rd Mar 2026 (Tue) | 12.265 | 12.265 | 11.25 | 11.25 | 522,903 |
| 2nd Mar 2026 (Mon) | 12.05 | 12.305 | 11.75 | 12.305 | 184,800 |
| 27th Feb 2026 (Fri) | 12.235 | 12.40 | 11.93 | 12.315 | 14,349 |
| 26th Feb 2026 (Thu) | 11.985 | 12.18 | 11.69 | 12.00 | 3,304 |
| 25th Feb 2026 (Wed) | 12.00 | 12.01 | 11.70 | 12.01 | 2,686 |
| 24th Feb 2026 (Tue) | 12.16 | 12.16 | 11.86 | 11.955 | 45,842 |
| 23rd Feb 2026 (Mon) | 11.69 | 11.965 | 11.40 | 11.925 | 57,166 |
| 20th Feb 2026 (Fri) | 11.455 | 11.575 | 11.17 | 11.535 | 272 |
| 19th Feb 2026 (Thu) | 11.545 | 11.555 | 11.26 | 11.555 | 503 |
| 18th Feb 2026 (Wed) | 11.415 | 11.62 | 11.13 | 11.62 | 36,618 |
| 17th Feb 2026 (Tue) | 11.555 | 11.555 | 11.22 | 11.38 | 1,090 |
| 16th Feb 2026 (Mon) | 11.455 | 11.455 | 11.17 | 11.435 | 5,873 |
| 13th Feb 2026 (Fri) | 11.075 | 11.25 | 10.80 | 11.25 | 8,175 |
| 12th Feb 2026 (Thu) | 11.115 | 11.31 | 10.84 | 11.145 | 203,946 |
| 11th Feb 2026 (Wed) | 11.26 | 11.37 | 10.98 | 11.20 | 3,622 |
| 10th Feb 2026 (Tue) | 11.36 | 11.535 | 11.08 | 11.35 | 684 |
| 9th Feb 2026 (Mon) | 10.90 | 11.34 | 10.63 | 11.34 | 4,176 |
| 6th Feb 2026 (Fri) | 10.91 | 10.98 | 10.64 | 10.98 | 50,720 |
| 5th Feb 2026 (Thu) | 10.87 | 11.21 | 10.60 | 11.005 | 34,253 |