| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.5075 | 9.5725 | 9.27 | 9.3925 | 1,778 |
| 18th Sep 2025 (Thu) | 9.465 | 9.5725 | 9.23 | 9.44 | 2,062 |
| 17th Sep 2025 (Wed) | 9.5275 | 9.5625 | 9.29 | 9.46 | 5,031 |
| 16th Sep 2025 (Tue) | 9.77 | 9.78 | 9.53 | 9.77 | 2,723 |
| 15th Sep 2025 (Mon) | 9.865 | 9.865 | 9.62 | 9.845 | 8,226 |
| 12th Sep 2025 (Fri) | 9.79 | 9.79 | 9.55 | 9.7225 | 6,519 |
| 11th Sep 2025 (Thu) | 9.3625 | 9.66 | 9.13 | 9.66 | 1,814,316 |
| 10th Sep 2025 (Wed) | 9.29 | 9.3375 | 9.06 | 9.3375 | 22,263 |
| 9th Sep 2025 (Tue) | 9.655 | 9.655 | 9.3775 | 9.3875 | 3,538,089 |
| 8th Sep 2025 (Mon) | 9.64 | 9.855 | 9.40 | 9.835 | 4,731 |
| 5th Sep 2025 (Fri) | 9.5325 | 9.655 | 9.295 | 9.62 | 6,028 |
| 4th Sep 2025 (Thu) | 9.7525 | 9.7525 | 9.455 | 9.455 | 55,018 |
| 3rd Sep 2025 (Wed) | 9.27 | 9.7125 | 9.04 | 9.7125 | 34,718 |
| 2nd Sep 2025 (Tue) | 9.5375 | 9.825 | 9.25 | 9.25 | 1,840,968 |
| 1st Sep 2025 (Mon) | 8.89 | 8.9275 | 8.67 | 8.815 | 3,830 |
| 29th Aug 2025 (Fri) | 8.89 | 8.9125 | 8.67 | 8.9125 | 148 |
| 28th Aug 2025 (Thu) | 8.9125 | 9.015 | 8.69 | 9.015 | 569 |
| 27th Aug 2025 (Wed) | 9.025 | 9.025 | 8.80 | 8.9625 | 709 |
| 26th Aug 2025 (Tue) | 9.1325 | 9.1325 | 8.905 | 9.025 | 794 |
| 25th Aug 2025 (Mon) | 9.1075 | 9.1075 | 9.1075 | 9.1075 | 0 |
| 22nd Aug 2025 (Fri) | 9.015 | 9.1125 | 8.79 | 9.1075 | 567 |
| 21st Aug 2025 (Thu) | 9.055 | 9.065 | 8.83 | 9.045 | 3,603 |
| 20th Aug 2025 (Wed) | 9.03 | 9.1025 | 8.805 | 8.9225 | 3,714 |
| 19th Aug 2025 (Tue) | 9.225 | 9.235 | 8.995 | 9.1025 | 2,102 |
| 18th Aug 2025 (Mon) | 9.03 | 9.1625 | 8.805 | 9.1325 | 85,833 |
| 15th Aug 2025 (Fri) | 9.08 | 9.08 | 8.855 | 9.015 | 5,525 |
| 14th Aug 2025 (Thu) | 9.005 | 9.01 | 8.78 | 9.01 | 77,904 |
| 13th Aug 2025 (Wed) | 9.045 | 9.065 | 8.82 | 9.05 | 5,307 |
| 12th Aug 2025 (Tue) | 9.00 | 9.1025 | 8.775 | 8.9675 | 3,996 |
| 11th Aug 2025 (Mon) | 9.1075 | 9.1075 | 8.88 | 8.9025 | 12,250 |
| 8th Aug 2025 (Fri) | 8.49 | 9.29 | 8.28 | 9.29 | 45,480 |
| 7th Aug 2025 (Thu) | 7.885 | 8.615 | 7.69 | 8.455 | 71,928 |
| 6th Aug 2025 (Wed) | 7.5525 | 7.5525 | 7.365 | 7.5275 | 97,369 |
| 5th Aug 2025 (Tue) | 7.43 | 7.5675 | 7.245 | 7.5675 | 1,916 |
| 4th Aug 2025 (Mon) | 7.47 | 7.47 | 7.285 | 7.42 | 536 |
| 1st Aug 2025 (Fri) | 7.685 | 7.695 | 7.47 | 7.47 | 1,538 |
| 31st Jul 2025 (Thu) | 7.81 | 7.81 | 7.615 | 7.7825 | 3,048 |
| 30th Jul 2025 (Wed) | 7.7375 | 7.7875 | 7.545 | 7.7875 | 455 |
| 29th Jul 2025 (Tue) | 7.7025 | 7.86 | 7.51 | 7.7375 | 5,580 |
| 28th Jul 2025 (Mon) | 7.89 | 7.9175 | 7.685 | 7.685 | 1,674 |
| 25th Jul 2025 (Fri) | 7.60 | 7.69 | 7.41 | 7.685 | 35,688 |
| 24th Jul 2025 (Thu) | 7.865 | 7.865 | 7.60 | 7.7075 | 6,692 |
| 23rd Jul 2025 (Wed) | 7.7075 | 7.835 | 7.515 | 7.835 | 51,313 |
| 22nd Jul 2025 (Tue) | 7.7225 | 7.7225 | 7.425 | 7.5325 | 88,302 |
| 21st Jul 2025 (Mon) | 7.86 | 7.9925 | 7.665 | 7.845 | 1,685 |