| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 7.48 | 7.655 | 7.295 | 7.655 | 8,737 |
| 3rd Jun 2025 (Tue) | 7.435 | 7.435 | 7.25 | 7.42 | 14,162 |
| 2nd Jun 2025 (Mon) | 7.425 | 7.5125 | 7.24 | 7.445 | 5,641 |
| 30th May 2025 (Fri) | 7.5275 | 7.5275 | 7.34 | 7.485 | 6,494 |
| 29th May 2025 (Thu) | 7.655 | 7.68 | 7.465 | 7.615 | 10,937 |
| 28th May 2025 (Wed) | 7.615 | 7.65 | 7.425 | 7.5425 | 5,248 |
| 27th May 2025 (Tue) | 7.495 | 7.7525 | 7.31 | 7.635 | 10,852 |
| 26th May 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 4,769 |
| 23rd May 2025 (Fri) | 7.08 | 7.1225 | 6.85 | 7.04 | 6,405 |
| 22nd May 2025 (Thu) | 7.1275 | 7.1275 | 6.95 | 7.08 | 3,635 |
| 21st May 2025 (Wed) | 7.095 | 7.205 | 6.92 | 7.205 | 13,570 |
| 20th May 2025 (Tue) | 7.085 | 7.1475 | 6.91 | 7.1475 | 1,318 |
| 19th May 2025 (Mon) | 7.015 | 7.1725 | 6.84 | 7.07 | 3,632 |
| 16th May 2025 (Fri) | 7.1475 | 7.1575 | 6.97 | 7.1325 | 1,832 |
| 15th May 2025 (Thu) | 7.06 | 7.1075 | 6.885 | 7.1075 | 1,777 |
| 14th May 2025 (Wed) | 7.25 | 7.27 | 7.07 | 7.1125 | 2,927 |
| 13th May 2025 (Tue) | 7.09 | 7.20 | 6.915 | 7.20 | 1,232 |
| 12th May 2025 (Mon) | 7.20 | 7.20 | 6.9325 | 6.9325 | 14,807 |
| 9th May 2025 (Fri) | 7.235 | 7.3275 | 7.055 | 7.3275 | 2,217 |
| 8th May 2025 (Thu) | 7.3225 | 7.425 | 7.14 | 7.425 | 4,266 |
| 7th May 2025 (Wed) | 7.45 | 7.49 | 7.265 | 7.3275 | 19,685 |
| 6th May 2025 (Tue) | 7.69 | 7.69 | 7.1375 | 7.445 | 19,260 |
| 5th May 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 9,576 |
| 2nd May 2025 (Fri) | 6.83 | 6.855 | 6.66 | 6.855 | 3,496 |
| 1st May 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 30th Apr 2025 (Wed) | 6.80 | 7.035 | 6.63 | 6.80 | 25,762 |
| 29th Apr 2025 (Tue) | 6.7775 | 6.835 | 6.61 | 6.7075 | 3,021 |
| 28th Apr 2025 (Mon) | 6.82 | 6.835 | 6.65 | 6.835 | 3,101 |
| 25th Apr 2025 (Fri) | 6.7275 | 6.7425 | 6.56 | 6.68 | 11,032 |
| 24th Apr 2025 (Thu) | 6.615 | 6.635 | 6.45 | 6.63 | 3,856 |
| 23rd Apr 2025 (Wed) | 6.685 | 6.7625 | 6.52 | 6.66 | 5,286 |
| 22nd Apr 2025 (Tue) | 6.67 | 6.67 | 6.505 | 6.5525 | 1,609,016 |
| 21st Apr 2025 (Mon) | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 0 |
| 18th Apr 2025 (Fri) | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 0 |
| 17th Apr 2025 (Thu) | 6.5675 | 6.5825 | 6.405 | 6.5825 | 69,058 |
| 16th Apr 2025 (Wed) | 6.5675 | 6.5675 | 6.405 | 6.5275 | 7,715 |
| 15th Apr 2025 (Tue) | 6.5575 | 6.65 | 6.395 | 6.60 | 18,912 |
| 14th Apr 2025 (Mon) | 6.3025 | 6.3875 | 6.145 | 6.3875 | 2,966 |
| 11th Apr 2025 (Fri) | 6.1725 | 6.205 | 5.9225 | 6.1175 | 126,662 |
| 10th Apr 2025 (Thu) | 6.62 | 6.62 | 6.045 | 6.1375 | 16,733 |
| 9th Apr 2025 (Wed) | 5.9675 | 6.06 | 5.805 | 5.89 | 14,693 |
| 8th Apr 2025 (Tue) | 6.095 | 6.1225 | 5.9025 | 6.035 | 18,346 |
| 7th Apr 2025 (Mon) | 5.046 | 6.005 | 4.922 | 5.7375 | 35,986 |