| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 7.235 | 7.3275 | 7.055 | 7.3275 | 2,217 |
| 8th May 2025 (Thu) | 7.3225 | 7.425 | 7.14 | 7.425 | 4,266 |
| 7th May 2025 (Wed) | 7.45 | 7.49 | 7.265 | 7.3275 | 19,685 |
| 6th May 2025 (Tue) | 7.69 | 7.69 | 7.1375 | 7.445 | 19,260 |
| 5th May 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 9,576 |
| 2nd May 2025 (Fri) | 6.83 | 6.855 | 6.66 | 6.855 | 3,496 |
| 1st May 2025 (Thu) | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 30th Apr 2025 (Wed) | 6.80 | 7.035 | 6.63 | 6.80 | 25,762 |
| 29th Apr 2025 (Tue) | 6.7775 | 6.835 | 6.61 | 6.7075 | 3,021 |
| 28th Apr 2025 (Mon) | 6.82 | 6.835 | 6.65 | 6.835 | 3,101 |
| 25th Apr 2025 (Fri) | 6.7275 | 6.7425 | 6.56 | 6.68 | 11,032 |
| 24th Apr 2025 (Thu) | 6.615 | 6.635 | 6.45 | 6.63 | 3,856 |
| 23rd Apr 2025 (Wed) | 6.685 | 6.7625 | 6.52 | 6.66 | 5,286 |
| 22nd Apr 2025 (Tue) | 6.67 | 6.67 | 6.505 | 6.5525 | 1,609,016 |
| 21st Apr 2025 (Mon) | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 0 |
| 18th Apr 2025 (Fri) | 6.5825 | 6.5825 | 6.5825 | 6.5825 | 0 |
| 17th Apr 2025 (Thu) | 6.5675 | 6.5825 | 6.405 | 6.5825 | 69,058 |
| 16th Apr 2025 (Wed) | 6.5675 | 6.5675 | 6.405 | 6.5275 | 7,715 |
| 15th Apr 2025 (Tue) | 6.5575 | 6.65 | 6.395 | 6.60 | 18,912 |
| 14th Apr 2025 (Mon) | 6.3025 | 6.3875 | 6.145 | 6.3875 | 2,966 |
| 11th Apr 2025 (Fri) | 6.1725 | 6.205 | 5.9225 | 6.1175 | 126,662 |
| 10th Apr 2025 (Thu) | 6.62 | 6.62 | 6.045 | 6.1375 | 16,733 |
| 9th Apr 2025 (Wed) | 5.9675 | 6.06 | 5.805 | 5.89 | 14,693 |
| 8th Apr 2025 (Tue) | 6.095 | 6.1225 | 5.9025 | 6.035 | 18,346 |
| 7th Apr 2025 (Mon) | 5.046 | 6.005 | 4.922 | 5.7375 | 35,986 |
| 4th Apr 2025 (Fri) | 6.265 | 6.295 | 5.615 | 5.83 | 160,948 |
| 3rd Apr 2025 (Thu) | 6.3825 | 6.5925 | 6.225 | 6.41 | 11,469 |
| 2nd Apr 2025 (Wed) | 6.7725 | 6.7825 | 6.605 | 6.68 | 14,713 |
| 1st Apr 2025 (Tue) | 6.815 | 6.9175 | 6.645 | 6.80 | 12,825 |
| 31st Mar 2025 (Mon) | 6.7125 | 6.7725 | 6.545 | 6.7725 | 25,717 |
| 28th Mar 2025 (Fri) | 7.1825 | 7.1825 | 6.9625 | 6.9625 | 29,234 |
| 27th Mar 2025 (Thu) | 7.41 | 7.465 | 7.225 | 7.295 | 20,164 |
| 26th Mar 2025 (Wed) | 7.42 | 7.5675 | 7.235 | 7.5675 | 1,272,935 |
| 25th Mar 2025 (Tue) | 6.9225 | 7.225 | 6.75 | 7.225 | 26,084 |
| 24th Mar 2025 (Mon) | 7.815 | 7.815 | 7.06 | 7.1475 | 64,813 |
| 21st Mar 2025 (Fri) | 6.3375 | 7.42 | 6.18 | 7.41 | 143,351 |
| 20th Mar 2025 (Thu) | 7.01 | 7.01 | 5.7375 | 6.1925 | 84,300 |
| 19th Mar 2025 (Wed) | 7.665 | 7.875 | 6.63 | 6.815 | 139,546 |
| 18th Mar 2025 (Tue) | 5.9725 | 7.07 | 5.825 | 6.9775 | 170,372 |
| 17th Mar 2025 (Mon) | 5.7825 | 5.89 | 5.64 | 5.805 | 20,658 |
| 14th Mar 2025 (Fri) | 5.47 | 5.7275 | 5.335 | 5.7275 | 2,585 |
| 13th Mar 2025 (Thu) | 5.46 | 5.49 | 5.325 | 5.48 | 3,365 |
| 12th Mar 2025 (Wed) | 5.47 | 5.495 | 5.335 | 5.495 | 3,259 |