| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.91 | 10.98 | 10.64 | 10.98 | 50,720 |
| 5th Feb 2026 (Thu) | 10.87 | 11.21 | 10.60 | 11.005 | 34,253 |
| 4th Feb 2026 (Wed) | 11.495 | 11.505 | 11.21 | 11.32 | 5,548 |
| 3rd Feb 2026 (Tue) | 10.97 | 11.485 | 10.70 | 11.485 | 12,058 |
| 2nd Feb 2026 (Mon) | 10.635 | 10.89 | 10.37 | 10.89 | 2,986 |
| 30th Jan 2026 (Fri) | 10.89 | 10.95 | 10.62 | 10.775 | 10,735 |
| 29th Jan 2026 (Thu) | 10.88 | 11.025 | 10.61 | 10.87 | 21,394 |
| 28th Jan 2026 (Wed) | 10.85 | 10.85 | 10.58 | 10.81 | 1,665 |
| 27th Jan 2026 (Tue) | 10.95 | 10.95 | 10.68 | 10.80 | 10,546 |
| 26th Jan 2026 (Mon) | 10.93 | 11.135 | 10.66 | 10.96 | 15,969 |
| 23rd Jan 2026 (Fri) | 11.005 | 11.175 | 10.73 | 11.135 | 4,345 |
| 22nd Jan 2026 (Thu) | 10.55 | 10.97 | 10.29 | 10.97 | 117,871 |
| 21st Jan 2026 (Wed) | 10.255 | 10.41 | 10.00 | 10.41 | 28,999 |
| 20th Jan 2026 (Tue) | 10.43 | 10.43 | 10.10 | 10.335 | 8,367 |
| 19th Jan 2026 (Mon) | 10.43 | 10.55 | 10.17 | 10.55 | 23,487 |
| 16th Jan 2026 (Fri) | 10.86 | 10.89 | 10.59 | 10.85 | 9,695 |
| 15th Jan 2026 (Thu) | 10.53 | 10.725 | 10.27 | 10.725 | 10,126 |
| 14th Jan 2026 (Wed) | 10.375 | 10.51 | 10.12 | 10.50 | 12,219 |
| 13th Jan 2026 (Tue) | 10.365 | 10.365 | 9.9625 | 10.2375 | 27,392 |
| 12th Jan 2026 (Mon) | 10.0125 | 10.59 | 9.765 | 10.43 | 12,480 |
| 9th Jan 2026 (Fri) | 9.685 | 9.9625 | 9.445 | 9.9625 | 8,001 |
| 8th Jan 2026 (Thu) | 9.5675 | 9.5675 | 9.33 | 9.5675 | 3,397 |
| 7th Jan 2026 (Wed) | 9.28 | 9.44 | 9.05 | 9.44 | 1,976 |
| 6th Jan 2026 (Tue) | 9.1625 | 9.1625 | 8.935 | 9.1525 | 4,877 |
| 5th Jan 2026 (Mon) | 8.7725 | 9.045 | 8.555 | 9.045 | 8,430 |
| 2nd Jan 2026 (Fri) | 8.48 | 8.5325 | 8.27 | 8.5325 | 773 |
| 1st Jan 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 31st Dec 2025 (Wed) | 8.46 | 8.46 | 8.46 | 8.46 | 0 |
| 30th Dec 2025 (Tue) | 8.3875 | 8.48 | 8.18 | 8.46 | 238 |
| 29th Dec 2025 (Mon) | 8.415 | 8.435 | 8.205 | 8.435 | 2,253 |
| 26th Dec 2025 (Fri) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 25th Dec 2025 (Thu) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 24th Dec 2025 (Wed) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 23rd Dec 2025 (Tue) | 8.5475 | 8.5475 | 8.335 | 8.42 | 1,124 |
| 22nd Dec 2025 (Mon) | 8.60 | 8.60 | 8.385 | 8.60 | 4,838 |
| 19th Dec 2025 (Fri) | 8.3675 | 8.5225 | 8.16 | 8.5225 | 3,312 |
| 18th Dec 2025 (Thu) | 8.3475 | 8.3475 | 8.14 | 8.28 | 7,882 |
| 17th Dec 2025 (Wed) | 8.3475 | 8.7725 | 8.14 | 8.40 | 9,567 |
| 16th Dec 2025 (Tue) | 8.5125 | 8.5125 | 8.30 | 8.3025 | 3,261 |
| 15th Dec 2025 (Mon) | 8.64 | 8.64 | 8.425 | 8.5525 | 769 |
| 12th Dec 2025 (Fri) | 8.5925 | 8.7325 | 8.38 | 8.60 | 10,202 |
| 11th Dec 2025 (Thu) | 8.275 | 8.465 | 8.07 | 8.445 | 1,413 |
| 10th Dec 2025 (Wed) | 8.3625 | 8.3775 | 8.155 | 8.3025 | 9,107 |
| 9th Dec 2025 (Tue) | 8.3575 | 8.3575 | 8.15 | 8.255 | 7,189 |
| 8th Dec 2025 (Mon) | 8.1375 | 8.1525 | 7.935 | 8.1525 | 8,453 |