| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.60 | 7.60 | 7.41 | 7.5925 | 2,671 |
| 2nd Jul 2025 (Wed) | 7.3825 | 7.5025 | 7.20 | 7.49 | 10,842 |
| 1st Jul 2025 (Tue) | 7.625 | 7.625 | 7.3025 | 7.3025 | 9,364 |
| 30th Jun 2025 (Mon) | 7.27 | 7.5525 | 7.09 | 7.5525 | 56,509 |
| 27th Jun 2025 (Fri) | 7.1925 | 7.205 | 7.015 | 7.1875 | 2,939 |
| 26th Jun 2025 (Thu) | 7.09 | 7.1175 | 6.915 | 7.1175 | 1,839 |
| 25th Jun 2025 (Wed) | 7.00 | 7.085 | 6.825 | 7.085 | 5,826 |
| 24th Jun 2025 (Tue) | 7.055 | 7.09 | 6.88 | 6.9725 | 5,019 |
| 23rd Jun 2025 (Mon) | 6.7625 | 6.895 | 6.595 | 6.89 | 4,374 |
| 20th Jun 2025 (Fri) | 6.86 | 6.87 | 6.69 | 6.87 | 10,611 |
| 19th Jun 2025 (Thu) | 6.9125 | 6.9225 | 6.74 | 6.835 | 3,004 |
| 18th Jun 2025 (Wed) | 6.9375 | 6.9925 | 6.765 | 6.9925 | 1,527 |
| 17th Jun 2025 (Tue) | 7.005 | 7.04 | 6.83 | 7.04 | 7,698 |
| 16th Jun 2025 (Mon) | 7.025 | 7.1025 | 6.85 | 7.1025 | 5,729 |
| 13th Jun 2025 (Fri) | 6.9275 | 7.04 | 6.755 | 7.015 | 2,078 |
| 12th Jun 2025 (Thu) | 7.205 | 7.235 | 7.025 | 7.085 | 3,405 |
| 11th Jun 2025 (Wed) | 7.20 | 7.3725 | 7.02 | 7.27 | 4,773 |
| 10th Jun 2025 (Tue) | 7.435 | 7.5025 | 7.25 | 7.29 | 7,472 |
| 9th Jun 2025 (Mon) | 7.5525 | 7.5875 | 7.365 | 7.5875 | 5,970 |
| 6th Jun 2025 (Fri) | 7.68 | 7.68 | 7.49 | 7.5575 | 3,394 |
| 5th Jun 2025 (Thu) | 7.7275 | 7.7325 | 7.535 | 7.7225 | 9,889 |
| 4th Jun 2025 (Wed) | 7.48 | 7.655 | 7.295 | 7.655 | 8,737 |
| 3rd Jun 2025 (Tue) | 7.435 | 7.435 | 7.25 | 7.42 | 14,162 |
| 2nd Jun 2025 (Mon) | 7.425 | 7.5125 | 7.24 | 7.445 | 5,641 |
| 30th May 2025 (Fri) | 7.5275 | 7.5275 | 7.34 | 7.485 | 6,494 |
| 29th May 2025 (Thu) | 7.655 | 7.68 | 7.465 | 7.615 | 10,937 |
| 28th May 2025 (Wed) | 7.615 | 7.65 | 7.425 | 7.5425 | 5,248 |
| 27th May 2025 (Tue) | 7.495 | 7.7525 | 7.31 | 7.635 | 10,852 |
| 26th May 2025 (Mon) | 7.44 | 7.44 | 7.44 | 7.44 | 4,769 |
| 23rd May 2025 (Fri) | 7.08 | 7.1225 | 6.85 | 7.04 | 6,405 |
| 22nd May 2025 (Thu) | 7.1275 | 7.1275 | 6.95 | 7.08 | 3,635 |
| 21st May 2025 (Wed) | 7.095 | 7.205 | 6.92 | 7.205 | 13,570 |
| 20th May 2025 (Tue) | 7.085 | 7.1475 | 6.91 | 7.1475 | 1,318 |
| 19th May 2025 (Mon) | 7.015 | 7.1725 | 6.84 | 7.07 | 3,632 |
| 16th May 2025 (Fri) | 7.1475 | 7.1575 | 6.97 | 7.1325 | 1,832 |
| 15th May 2025 (Thu) | 7.06 | 7.1075 | 6.885 | 7.1075 | 1,777 |
| 14th May 2025 (Wed) | 7.25 | 7.27 | 7.07 | 7.1125 | 2,927 |
| 13th May 2025 (Tue) | 7.09 | 7.20 | 6.915 | 7.20 | 1,232 |
| 12th May 2025 (Mon) | 7.20 | 7.20 | 6.9325 | 6.9325 | 14,807 |
| 9th May 2025 (Fri) | 7.235 | 7.3275 | 7.055 | 7.3275 | 2,217 |
| 8th May 2025 (Thu) | 7.3225 | 7.425 | 7.14 | 7.425 | 4,266 |
| 7th May 2025 (Wed) | 7.45 | 7.49 | 7.265 | 7.3275 | 19,685 |
| 6th May 2025 (Tue) | 7.69 | 7.69 | 7.1375 | 7.445 | 19,260 |
| 5th May 2025 (Mon) | 7.355 | 7.355 | 7.355 | 7.355 | 9,576 |