| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.47 | 5.62 | 5.335 | 5.48 | 1,470 |
| 13th Mar 2025 (Thu) | 5.46 | 5.49 | 5.325 | 5.48 | 3,365 |
| 12th Mar 2025 (Wed) | 5.47 | 5.495 | 5.335 | 5.495 | 3,259 |
| 11th Mar 2025 (Tue) | 5.5425 | 5.5575 | 5.405 | 5.475 | 9,797 |
| 10th Mar 2025 (Mon) | 5.805 | 5.805 | 5.5375 | 5.625 | 1,213,342 |
| 7th Mar 2025 (Fri) | 5.875 | 5.875 | 5.73 | 5.86 | 130,298 |
| 6th Mar 2025 (Thu) | 5.655 | 5.9125 | 5.515 | 5.88 | 71,401 |
| 5th Mar 2025 (Wed) | 5.3925 | 5.655 | 5.26 | 5.5725 | 12,031 |
| 4th Mar 2025 (Tue) | 5.3625 | 5.3625 | 5.1775 | 5.1775 | 6,182 |
| 3rd Mar 2025 (Mon) | 5.26 | 5.5525 | 5.13 | 5.465 | 20,652 |
| 28th Feb 2025 (Fri) | 5.23 | 5.27 | 5.10 | 5.20 | 1,968 |
| 27th Feb 2025 (Thu) | 5.27 | 5.3625 | 5.14 | 5.28 | 1,925 |
| 26th Feb 2025 (Wed) | 5.24 | 5.3475 | 5.11 | 5.3475 | 3,862 |
| 25th Feb 2025 (Tue) | 5.1525 | 5.225 | 5.025 | 5.225 | 3,915 |
| 24th Feb 2025 (Mon) | 5.245 | 5.3075 | 5.115 | 5.23 | 1,104,446 |
| 21st Feb 2025 (Fri) | 5.215 | 5.22 | 5.085 | 5.1825 | 4,096 |
| 20th Feb 2025 (Thu) | 5.1825 | 5.255 | 5.055 | 5.21 | 4,423 |
| 19th Feb 2025 (Wed) | 5.3575 | 5.3825 | 5.225 | 5.235 | 13,636 |
| 18th Feb 2025 (Tue) | 5.42 | 5.425 | 5.27 | 5.3525 | 25,208 |
| 17th Feb 2025 (Mon) | 4.863 | 4.967 | 4.742 | 4.967 | 13,177 |
| 14th Feb 2025 (Fri) | 4.777 | 4.8835 | 4.658 | 4.8835 | 8,556 |
| 13th Feb 2025 (Thu) | 4.701 | 4.818 | 4.584 | 4.793 | 8,152 |
| 12th Feb 2025 (Wed) | 4.658 | 4.678 | 4.542 | 4.678 | 1,755 |
| 11th Feb 2025 (Tue) | 4.672 | 4.672 | 4.556 | 4.668 | 725 |
| 10th Feb 2025 (Mon) | 4.578 | 4.705 | 4.464 | 4.664 | 41,259 |
| 7th Feb 2025 (Fri) | 4.557 | 4.627 | 4.444 | 4.576 | 82,257 |
| 6th Feb 2025 (Thu) | 4.467 | 4.529 | 4.356 | 4.529 | 2,420 |
| 5th Feb 2025 (Wed) | 4.527 | 4.545 | 4.414 | 4.432 | 6,623 |
| 4th Feb 2025 (Tue) | 4.584 | 4.584 | 4.47 | 4.521 | 2,520 |
| 3rd Feb 2025 (Mon) | 4.547 | 4.566 | 4.434 | 4.56 | 7,954 |
| 31st Jan 2025 (Fri) | 4.678 | 4.691 | 4.562 | 4.691 | 3,922 |
| 30th Jan 2025 (Thu) | 4.584 | 4.703 | 4.47 | 4.672 | 4,645 |
| 29th Jan 2025 (Wed) | 4.592 | 4.605 | 4.478 | 4.545 | 2,773 |
| 28th Jan 2025 (Tue) | 4.609 | 4.633 | 4.494 | 4.633 | 9,372 |
| 27th Jan 2025 (Mon) | 4.547 | 4.611 | 4.434 | 4.611 | 6,375 |
| 24th Jan 2025 (Fri) | 4.551 | 4.596 | 4.438 | 4.596 | 1,992 |
| 23rd Jan 2025 (Thu) | 4.635 | 4.635 | 4.52 | 4.541 | 14,523 |
| 22nd Jan 2025 (Wed) | 4.711 | 4.763 | 4.594 | 4.701 | 2,863 |
| 21st Jan 2025 (Tue) | 4.726 | 4.726 | 4.608 | 4.701 | 8,030 |
| 20th Jan 2025 (Mon) | 4.43 | 4.761 | 4.32 | 4.761 | 23,337 |
| 17th Jan 2025 (Fri) | 4.324 | 4.385 | 4.216 | 4.385 | 6,808 |
| 16th Jan 2025 (Thu) | 4.361 | 4.361 | 4.252 | 4.264 | 3,812 |
| 15th Jan 2025 (Wed) | 4.317 | 4.373 | 4.21 | 4.326 | 10,071 |
| 14th Jan 2025 (Tue) | 4.231 | 4.383 | 4.126 | 4.252 | 3,395 |