Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 12-08-2026 at 07:05:12
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €20.95
Day's Volume: 0
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €20.95 SI Trade
08:05:12 - 12-Aug-26
Unknown* 33,000 €0.00 SI Trade
14:48:15 - 11-Aug-26
Unknown* 24,723 €0.00 SI Trade
14:47:58 - 11-Aug-26
Unknown* 600,000 €0.00 SI Trade
14:47:31 - 11-Aug-26
Unknown* 0 €20.88 SI Trade
14:32:46 - 11-Aug-26
Unknown* 0 €20.835 SI Trade
14:31:38 - 11-Aug-26
Unknown* 0 €20.895 SI Trade
12:48:28 - 11-Aug-26
Unknown* 0 €20.88 SI Trade
12:47:24 - 11-Aug-26
Unknown* 445 €20.8118 SI Trade
09:02:21 - 11-Aug-26
Unknown* 2,715 €0.00 SI Trade
08:43:58 - 11-Aug-26
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2026 (Tue) 9.553 9.553 9.553 9.553 700,883
10th Aug 2026 (Mon) 9.553 9.553 9.553 9.553 801
7th Aug 2026 (Fri) 9.553 9.553 9.553 9.553 284,345
6th Aug 2026 (Thu) 9.553 9.553 9.553 9.553 287,113
5th Aug 2026 (Wed) 9.553 9.553 9.553 9.553 244,000
4th Aug 2026 (Tue) 9.553 9.553 9.553 9.553 2,448,407
3rd Aug 2026 (Mon) 9.553 9.553 9.553 9.553 27,881
31st Jul 2026 (Fri) 9.553 9.553 9.553 9.553 2,202,434
30th Jul 2026 (Thu) 9.553 9.553 9.553 9.553 485,381
29th Jul 2026 (Wed) 9.553 9.553 9.553 9.553 719,334
28th Jul 2026 (Tue) 9.553 9.553 9.553 9.553 450,961
27th Jul 2026 (Mon) 9.553 9.553 9.553 9.553 719,786
24th Jul 2026 (Fri) 9.553 9.553 9.553 9.553 102,806
23rd Jul 2026 (Thu) 9.553 9.553 9.553 9.553 1
22nd Jul 2026 (Wed) 9.553 9.553 9.553 9.553 372,665
21st Jul 2026 (Tue) 9.553 9.553 9.553 9.553 0
20th Jul 2026 (Mon) 9.553 9.553 9.553 9.553 260,908
17th Jul 2026 (Fri) 9.553 9.553 9.553 9.553 138,050
16th Jul 2026 (Thu) 9.553 9.553 9.553 9.553 59,316
15th Jul 2026 (Wed) 9.553 9.553 9.553 9.553 269,741
14th Jul 2026 (Tue) 9.553 9.553 9.553 9.553 249,772
13th Jul 2026 (Mon) 9.553 9.553 9.553 9.553 829,140
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value10,852.01
Change7.82

Login to your account

Forgot Password?

Not Registered