Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 10-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 40,000.00 at €0.00
Day's Volume: 40,000
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €15.4373
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 40,000 €0.00 SI Trade
15:31:27 - 10-Jul-25
Unknown* 34,468 €0.00 SI Trade
15:48:45 - 09-Jul-25
Unknown* 120,000 €0.00 SI Trade
15:48:40 - 09-Jul-25
Unknown* 115,000 €0.00 SI Trade
15:06:35 - 08-Jul-25
Unknown* 115,000 €14.9346 SI Trade
15:06:35 - 08-Jul-25
Unknown* 1,871,861 €14.8706 SI Trade
10:02:44 - 08-Jul-25
Unknown* 70,000 €14.8685 SI Trade
15:12:16 - 07-Jul-25
Unknown* 70,000 €0.00 SI Trade
15:12:16 - 07-Jul-25
Unknown* 49,000 €14.8685 SI Trade
15:12:14 - 07-Jul-25
Unknown* 49,000 €0.00 SI Trade
15:12:14 - 07-Jul-25
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 9.553 9.553 9.553 9.553 40,000
9th Jul 2025 (Wed) 9.553 9.553 9.553 9.553 154,468
8th Jul 2025 (Tue) 9.553 9.553 9.553 9.553 117,645
7th Jul 2025 (Mon) 9.553 9.553 9.553 9.553 123,416
4th Jul 2025 (Fri) 9.553 9.553 9.553 9.553 157,066
3rd Jul 2025 (Thu) 9.553 9.553 9.553 9.553 3,919
2nd Jul 2025 (Wed) 9.553 9.553 9.553 9.553 486,692
1st Jul 2025 (Tue) 9.553 9.553 9.553 9.553 330,000
30th Jun 2025 (Mon) 9.553 9.553 9.553 9.553 2,298
27th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 80,100
26th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 213,971
25th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 42,642
24th Jun 2025 (Tue) 9.553 9.553 9.553 9.553 48,500
23rd Jun 2025 (Mon) 9.553 9.553 9.553 9.553 15,850
20th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 57,214
19th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 44,471
18th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 155,272
17th Jun 2025 (Tue) 9.553 9.553 9.553 9.553 8,815
16th Jun 2025 (Mon) 9.553 9.553 9.553 9.553 228,951
13th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 351,676
12th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 334,493
11th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 258,066
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered