Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.361on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Sponsored Financial Content
Last Trade: Unknown 80,000 at €11.361
Day's Volume: 0
Last Close: €11.361
Open: €0.00
ISIN: LU1291102447
Day's Range €11.307 - €11.307
52wk Range: €9.715 - €11.399
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*80,00011.361Ordinary
Delayed publication
Historical
11:36:00 - 16-Jan-20
Unknown*113,46811.307Ordinary
Delayed publication
16:28:49 - 15-Jan-20
Unknown*80,0000.00Ordinary
11:36:00 - 16-Jan-20
Unknown*113,4680.00Ordinary
16:28:49 - 15-Jan-20
Unknown*320,00011.377Ordinary
Delayed publication
Historical
14:02:17 - 13-Jan-20
Unknown*60,00011.365Ordinary
Delayed publication
Historical
11:33:06 - 06-Jan-20
Unknown*320,0000.00Ordinary
14:02:17 - 13-Jan-20
Unknown*60,00011.365Ordinary
Delayed publication
Historical
11:33:06 - 06-Jan-20
Unknown*207,00011.371Ordinary
Delayed publication
Historical
14:51:26 - 19-Dec-19
Unknown*60,0000.00Ordinary
11:33:06 - 06-Jan-20

Share Price History for Bnp Jpn Xcnw

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered