Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.665on 18-06-2018 at 16:23:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 7,500 at €147.629
Day's Volume: 0
Last Close: €147.665
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €134.082 - €149.535
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,500147.629Ordinary
Deletion
Delayed publication
Historical
11:47:29 - 15-Jun-18
Unknown*-7,5000.0014:26:44 - 13-Jun-18
Unknown*7,5000.0014:26:44 - 13-Jun-18
Unknown*6,500146.722Ordinary
Deletion
Delayed publication
Historical
14:02:07 - 13-Jun-18
Unknown*-6,5000.0014:43:52 - 6-Nov-18
Unknown*6,5000.0014:43:52 - 6-Nov-18

Share Price History for Bnp Jpn Xcnw

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Jun 2018 (Fri)0.000.000.00147.6650
14th Jun 2018 (Thu)0.000.000.00147.6650
13th Jun 2018 (Wed)0.000.000.00147.6650
12th Jun 2018 (Tue)0.000.000.00147.6650
11th Jun 2018 (Mon)0.000.000.00147.6650
8th Jun 2018 (Fri)0.000.000.00147.6650
7th Jun 2018 (Thu)0.000.000.00147.6650
6th Jun 2018 (Wed)0.000.000.00147.6650
5th Jun 2018 (Tue)0.000.000.00147.6650
4th Jun 2018 (Mon)0.000.000.00147.6650
1st Jun 2018 (Fri)0.000.000.00147.6650
31st May 2018 (Thu)0.000.000.00147.6650
30th May 2018 (Wed)0.000.000.00147.6650
29th May 2018 (Tue)0.000.000.00147.6650
28th May 2018 (Mon)0.000.000.00147.6650
25th May 2018 (Fri)0.000.000.00147.6650
24th May 2018 (Thu)0.000.000.00147.6650
23rd May 2018 (Wed)0.000.000.00147.6650
22nd May 2018 (Tue)0.000.000.00147.6170
21st May 2018 (Mon)0.000.000.00147.8190
18th May 2018 (Fri)0.000.000.000.000

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,622.21
Change-11.70

Login to your account

Forgot Password?

Not Registered