Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 147.665on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 225,000 at €0.00
Day's Volume: 0
Last Close: €147.665
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €134.082 - €149.535
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*225,0000.00Ordinary
Delayed publication
Historical
13:00:35 - 17-Aug-18
Unknown*62,0000.00Ordinary
Delayed publication
Historical
14:35:32 - 16-Aug-18
Unknown*71,70010.18110:37:07 - 8-Oct-18
Unknown*53,85110.357Ordinary
Deletion
Delayed publication
Historical
13:40:26 - 8-Oct-18
Unknown*-53,8510.0010:39:14 - 8-Aug-18
Unknown*53,8510.0010:39:14 - 8-Aug-18

Share Price History for Bnp Jpn Xcnw

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.00147.6650
16th Aug 2018 (Thu)0.000.000.00147.6650
15th Aug 2018 (Wed)0.000.000.00147.6650
14th Aug 2018 (Tue)0.000.000.00147.6650
13th Aug 2018 (Mon)0.000.000.00147.6650
10th Aug 2018 (Fri)0.000.000.00147.6650
9th Aug 2018 (Thu)0.000.000.00147.6650
8th Aug 2018 (Wed)0.000.000.00147.6650
7th Aug 2018 (Tue)0.000.000.00147.6650
6th Aug 2018 (Mon)0.000.000.00147.6650
3rd Aug 2018 (Fri)0.000.000.00147.6650
2nd Aug 2018 (Thu)0.000.000.00147.6650
1st Aug 2018 (Wed)0.000.000.00147.6650
31st Jul 2018 (Tue)0.000.000.00147.6650
30th Jul 2018 (Mon)0.000.000.00147.6650
27th Jul 2018 (Fri)0.000.000.00147.6650
26th Jul 2018 (Thu)0.000.000.00147.6650
25th Jul 2018 (Wed)0.000.000.00147.6650
24th Jul 2018 (Tue)0.000.000.00147.6650
23rd Jul 2018 (Mon)0.000.000.00147.6650
20th Jul 2018 (Fri)0.000.000.00147.6650
19th Jul 2018 (Thu)0.000.000.00147.6650
18th Jul 2018 (Wed)0.000.000.00147.6650

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered