| Price | 139.702on 19-04-2018 at 16:30:00 |
|---|---|
| Change | -0.637 0.46% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4H Shares | |
| Last Trade: | Unknown 15,000 at €0.00 |
| Day's Volume: | 15,000 |
| Last Close: | €140.339 |
| Open: | €0.00 |
| ISIN: | LU1291102447 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €134.082 - €149.535 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Jpn Xcnw (0E4H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 0.00 | 13:43:57 - 19-Apr-18 | |
| Unknown* | 3,968 | 139.012 | 12:56:40 - 4-Sep-18 | |
| Unknown* | 3,968 | 139.012 | 12:56:40 - 4-Sep-18 | |
| Unknown* | 3,968 | 139.012 | 12:56:40 - 4-Sep-18 | |
| Unknown* | 4,000 | 138.251 | 13:37:33 - 4-May-18 | |
| Unknown* | 3,968 | 0.00 | 13:15:29 - 4-May-18 | |
| Unknown* | 4,000 | 0.00 | 13:57:57 - 4-Mar-18 | |
| Unknown* | 4,048 | 138.601 | 11:41:58 - 4-Mar-18 | |
| Unknown* | 4,048 | 0.00 | Ordinary Delayed publication | 13:27:11 - 28-Mar-18 |
| Unknown* | 707 | 137.686 | Ordinary Delayed publication | 15:35:00 - 27-Mar-18 |
Share Price History for Bnp Jpn Xcnw |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 138.111 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 138.778 | 7,968 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.754 | 8,048 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 137.686 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 137.686 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.082 | 4,048 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 135.603 | 4,500 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 138.572 | 10,000 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 139.82 | 26,000 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 139.447 | 10,000 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 138.065 | 34,630 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 140.472 | 5,100 |
