Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 24-06-2026 at 06:45:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 2,606.00 at €20.3722
Day's Volume: 0
Last Close: €9.553
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,606 €20.3722 SI Trade
10:26:30 - 23-Jun-26
Unknown* -2,606 €0.00 SI Trade
Correction
10:26:30 - 23-Jun-26
Unknown* 2,606 €0.00 SI Trade
10:26:30 - 23-Jun-26
Unknown* 74,000 €0.00 SI Trade
08:31:48 - 23-Jun-26
Unknown* 29,139 €0.00 SI Trade
08:35:36 - 22-Jun-26
Unknown* 250 €21.0178 SI Trade
08:05:30 - 22-Jun-26
Unknown* 74,000 €0.00 SI Trade
13:59:12 - 19-Jun-26
Unknown* 500 €20.8812 SI Trade
09:17:42 - 19-Jun-26
Unknown* 26,000 €0.00 SI Trade
07:33:27 - 19-Jun-26
Unknown* 300,000 €0.00 SI Trade
07:33:26 - 19-Jun-26
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 9.553 9.553 9.553 9.553 76,606
22nd Jun 2026 (Mon) 9.553 9.553 9.553 9.553 29,389
19th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 460,500
18th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 195,876
17th Jun 2026 (Wed) 9.553 9.553 9.553 9.553 386,000
16th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 198,475
15th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 7,566
12th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 39,972
11th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 34,000
10th Jun 2026 (Wed) 9.553 9.553 9.553 9.553 186,892
9th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 66,207
8th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 169,831
5th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 60,804
4th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 2,791
3rd Jun 2026 (Wed) 9.553 9.553 9.553 9.553 404,904
2nd Jun 2026 (Tue) 9.553 9.553 9.553 9.553 87,599
1st Jun 2026 (Mon) 9.553 9.553 9.553 9.553 474,164
29th May 2026 (Fri) 9.553 9.553 9.553 9.553 31,335
28th May 2026 (Thu) 9.553 9.553 9.553 9.553 455,157
27th May 2026 (Wed) 9.553 9.553 9.553 9.553 39,694
26th May 2026 (Tue) 9.553 9.553 9.553 9.553 262,834
25th May 2026 (Mon) 9.553 9.553 9.553 9.553 0
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value10,428.85
Change0.00

Login to your account

Forgot Password?

Not Registered