Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.106on 23-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Sponsored Financial Content
Last Trade: Unknown 1,735,000 at €0.00
Day's Volume: 0
Last Close: €10.106
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.068 - €147.819
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,735,0000.00Ordinary
Delayed publication
Historical
12:42:17 - 18-Apr-19
Unknown*60,0000.00Ordinary
Delayed publication
Historical
14:45:17 - 4-Oct-19

Share Price History for Bnp Jpn Xcnw

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Apr 2019 (Mon)0.000.000.0010.1060
19th Apr 2019 (Fri)0.000.000.0010.1060
18th Apr 2019 (Thu)0.000.000.0010.1060
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0010.0460
15th Apr 2019 (Mon)0.000.000.0010.0460
12th Apr 2019 (Fri)0.000.000.0010.0460
11th Apr 2019 (Thu)0.000.000.0010.0460
10th Apr 2019 (Wed)0.000.000.0010.0460
9th Apr 2019 (Tue)0.000.000.0010.0460
8th Apr 2019 (Mon)0.000.000.0010.0460
5th Apr 2019 (Fri)0.000.000.0010.0460
4th Apr 2019 (Thu)0.000.000.0010.0460
3rd Apr 2019 (Wed)0.000.000.0010.0460
2nd Apr 2019 (Tue)0.000.000.0010.0460
1st Apr 2019 (Mon)0.000.000.0010.1610
29th Mar 2019 (Fri)0.000.000.0010.1610
28th Mar 2019 (Thu)0.000.000.0010.0800
27th Mar 2019 (Wed)0.000.000.009.8710
26th Mar 2019 (Tue)0.000.000.009.8710
25th Mar 2019 (Mon)0.000.000.009.8710

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,523.07
Change63.19


Login to your account

Forgot Password?

Not Registered