| Price | 11.361on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4H Shares | |
| Last Trade: | Unknown 80,000 at €11.361 |
| Day's Volume: | 0 |
| Last Close: | €11.361 |
| Open: | €0.00 |
| ISIN: | LU1291102447 |
| Day's Range | €11.307 - €11.307 |
| 52wk Range: | €9.715 - €11.399 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Jpn Xcnw (0E4H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 80,000 | 11.361 | Ordinary Delayed publication Historical | 11:36:00 - 16-Jan-20 |
| Unknown* | 113,468 | 11.307 | Ordinary Delayed publication | 16:28:49 - 15-Jan-20 |
| Unknown* | 80,000 | 0.00 | Ordinary | 11:36:00 - 16-Jan-20 |
| Unknown* | 113,468 | 0.00 | Ordinary | 16:28:49 - 15-Jan-20 |
| Unknown* | 320,000 | 11.377 | Ordinary Delayed publication Historical | 14:02:17 - 13-Jan-20 |
| Unknown* | 60,000 | 11.365 | Ordinary Delayed publication Historical | 11:33:06 - 06-Jan-20 |
| Unknown* | 320,000 | 0.00 | Ordinary | 14:02:17 - 13-Jan-20 |
| Unknown* | 60,000 | 11.365 | Ordinary Delayed publication Historical | 11:33:06 - 06-Jan-20 |
| Unknown* | 207,000 | 11.371 | Ordinary Delayed publication Historical | 14:51:26 - 19-Dec-19 |
| Unknown* | 60,000 | 0.00 | Ordinary | 11:33:06 - 06-Jan-20 |
Share Price History for Bnp Jpn Xcnw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
