Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnp Jpn Xcnw (0E4H)
Unknown*	225,000	0.00	Ordinary Delayed publication Historical	13:00:35 - 17-Aug-18
Unknown*	62,000	0.00	Ordinary Delayed publication Historical	14:35:32 - 16-Aug-18
Unknown*	71,700	10.181		10:37:07 - 8-Oct-18
Unknown*	53,851	10.357	Ordinary Deletion Delayed publication Historical	13:40:26 - 8-Oct-18
Unknown*	-53,851	0.00		10:39:14 - 8-Aug-18
Unknown*	53,851	0.00		10:39:14 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnp Jpn Xcnw
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	147.665	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	147.665	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	147.665	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	147.665	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	147.665	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	147.665	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	147.665	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	147.665	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	147.665	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	147.665	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	147.665	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	147.665	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	147.665	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	147.665	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	147.665	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	147.665	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	147.665	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	147.665	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	147.665	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	147.665	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	147.665	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	147.665	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	147.665	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Bnp Jpn Xcnw (0E4H)