Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 09-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 34,000.00 at €0.00
Day's Volume: 66,207
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €9.592974
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34,000 €0.00 SI Trade
14:08:53 - 09-Jun-26
Unknown* 32,207 €19.72 OTC Trade
11:10:41 - 09-Jun-26
Unknown* 95,265 €0.00 SI Trade
14:37:52 - 08-Jun-26
Unknown* 45,500 €19.7321 OTC Trade
14:33:51 - 08-Jun-26
Unknown* 1,031 €19.5365 SI Trade
09:00:01 - 08-Jun-26
Unknown* 512 €19.542 SI Trade
09:00:01 - 08-Jun-26
Unknown* 1,065 €19.536 SI Trade
09:00:01 - 08-Jun-26
Unknown* 11,113 €19.534 SI Trade
09:00:01 - 08-Jun-26
Unknown* 625 €19.5314 SI Trade
09:00:01 - 08-Jun-26
Unknown* 1,279 €19.5313 SI Trade
09:00:01 - 08-Jun-26
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 66,207
8th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 169,831
5th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 60,804
4th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 2,791
3rd Jun 2026 (Wed) 9.553 9.553 9.553 9.553 404,904
2nd Jun 2026 (Tue) 9.553 9.553 9.553 9.553 87,599
1st Jun 2026 (Mon) 9.553 9.553 9.553 9.553 474,164
29th May 2026 (Fri) 9.553 9.553 9.553 9.553 31,335
28th May 2026 (Thu) 9.553 9.553 9.553 9.553 455,157
27th May 2026 (Wed) 9.553 9.553 9.553 9.553 39,694
26th May 2026 (Tue) 9.553 9.553 9.553 9.553 262,834
25th May 2026 (Mon) 9.553 9.553 9.553 9.553 0
22nd May 2026 (Fri) 9.553 9.553 9.553 9.553 2,751
21st May 2026 (Thu) 9.553 9.553 9.553 9.553 140,815
20th May 2026 (Wed) 9.553 9.553 9.553 9.553 107,640
19th May 2026 (Tue) 9.553 9.553 9.553 9.553 99,923
18th May 2026 (Mon) 9.553 9.553 9.553 9.553 111,000
15th May 2026 (Fri) 9.553 9.553 9.553 9.553 106,574
14th May 2026 (Thu) 9.553 9.553 9.553 9.553 82,753
13th May 2026 (Wed) 9.553 9.553 9.553 9.553 0
12th May 2026 (Tue) 9.553 9.553 9.553 9.553 170,668
11th May 2026 (Mon) 9.553 9.553 9.553 9.553 130,492
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value10,227.33
Change-145.87

Login to your account

Forgot Password?

Not Registered