Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 10.446on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Sponsored Financial Content
Last Trade: Unknown 51,519 at €10.725
Day's Volume: 0
Last Close: €10.446
Open: €0.00
ISIN: LU1291102447
Day's Range €9.965 - €9.965
52wk Range: €9.068 - €10.446
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,51910.725Ordinary
Delayed publication
Historical
12:47:01 - 18-Sep-19
Unknown*-51,5190.00Ordinary
Deletion
Delayed publication
Historical
12:47:01 - 18-Sep-19
Unknown*140,00010.446Ordinary
Delayed publication
Historical
14:18:49 - 09-Sep-19
Unknown*51,5190.00Ordinary
12:47:01 - 18-Sep-19
Unknown*-140,0000.00Ordinary
Deletion
Delayed publication
Historical
14:18:49 - 09-Sep-19
Unknown*-140,0000.00Ordinary
Deletion
Delayed publication
Historical
14:18:45 - 09-Sep-19
Unknown*140,00010.446Ordinary
Delayed publication
Historical
14:18:45 - 09-Sep-19
Unknown*900,00010.396Ordinary
Delayed publication
Historical
12:33:31 - 06-Sep-19
Unknown*-900,0000.00Ordinary
Deletion
Delayed publication
Historical
12:33:31 - 06-Sep-19
Unknown*3,935,00010.300Ordinary
Delayed publication
Historical
14:46:51 - 04-Sep-19

Share Price History for Bnp Jpn Xcnw

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered