Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 11-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 61.00 at €20.71
Day's Volume: 600,855
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €1.587874
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 61 €20.71 SI Trade
15:39:48 - 11-Nov-26
Unknown* 724 €20.71 SI Trade
15:35:43 - 11-Nov-26
Unknown* 285 €20.705 SI Trade
15:24:31 - 11-Nov-26
Unknown* 1,075 €20.705 SI Trade
15:24:31 - 11-Nov-26
Unknown* 724 €20.70 SI Trade
15:16:10 - 11-Nov-26
Unknown* 1,448 €20.70 SI Trade
15:16:10 - 11-Nov-26
Unknown* 2,985 €20.705 SI Trade
15:14:36 - 11-Nov-26
Unknown* 50 €20.695 SI Trade
15:13:32 - 11-Nov-26
Unknown* 726 €20.695 SI Trade
15:12:05 - 11-Nov-26
Unknown* 726 €20.695 SI Trade
15:12:05 - 11-Nov-26
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 9.553 9.553 9.553 9.553 600,855
10th Nov 2026 (Tue) 9.553 9.553 9.553 9.553 322,464
9th Nov 2026 (Mon) 9.553 9.553 9.553 9.553 705,006
6th Nov 2026 (Fri) 9.553 9.553 9.553 9.553 158,557
5th Nov 2026 (Thu) 9.553 9.553 9.553 9.553 109,134
4th Nov 2026 (Wed) 9.553 9.553 9.553 9.553 20,081
3rd Nov 2026 (Tue) 9.553 9.553 9.553 9.553 76,184
2nd Nov 2026 (Mon) 9.553 9.553 9.553 9.553 168,054
30th Oct 2026 (Fri) 9.553 9.553 9.553 9.553 50,375
29th Oct 2026 (Thu) 9.553 9.553 9.553 9.553 197,443
28th Oct 2026 (Wed) 9.553 9.553 9.553 9.553 102,613
27th Oct 2026 (Tue) 9.553 9.553 9.553 9.553 304,029
26th Oct 2026 (Mon) 9.553 9.553 9.553 9.553 154,394
23rd Oct 2026 (Fri) 9.553 9.553 9.553 9.553 294,515
22nd Oct 2026 (Thu) 9.553 9.553 9.553 9.553 645,580
21st Oct 2026 (Wed) 9.553 9.553 9.553 9.553 99,595
20th Oct 2026 (Tue) 9.553 9.553 9.553 9.553 1,077,913
19th Oct 2026 (Mon) 9.553 9.553 9.553 9.553 734,383
16th Oct 2026 (Fri) 9.553 9.553 9.553 9.553 63,608
15th Oct 2026 (Thu) 9.553 9.553 9.553 9.553 702,814
14th Oct 2026 (Wed) 9.553 9.553 9.553 9.553 504,755
13th Oct 2026 (Tue) 9.553 9.553 9.553 9.553 14,863
12th Oct 2026 (Mon) 9.553 9.553 9.553 9.553 854,017
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered