| Price | 11.325on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4H Shares | |
| Last Trade: | Unknown 48,724 at €11.325 |
| Day's Volume: | 0 |
| Last Close: | €11.325 |
| Open: | €0.00 |
| ISIN: | LU1291102447 |
| Day's Range | €9.965 - €9.965 |
| 52wk Range: | €9.068 - €11.325 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Jpn Xcnw (0E4H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,724 | 11.325 | Ordinary Delayed publication Historical | 14:25:34 - 12-Nov-19 |
| Unknown* | -48,724 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:25:34 - 12-Nov-19 |
| Unknown* | 48,724 | 11.325 | Ordinary Delayed publication Historical | 14:25:34 - 12-Nov-19 |
| Unknown* | -48,724 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:25:34 - 12-Nov-19 |
| Unknown* | 51,000 | 11.288 | Ordinary Delayed publication Historical | 15:00:00 - 08-Nov-19 |
| Unknown* | 48,724 | 0.00 | Ordinary | 14:25:34 - 12-Nov-19 |
| Unknown* | 51,000 | 11.288 | Ordinary Delayed publication Historical | 15:00:00 - 08-Nov-19 |
| Unknown* | -51,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:00:00 - 08-Nov-19 |
| Unknown* | 259,587 | 11.288 | Ordinary Delayed publication Historical | 10:59:27 - 08-Nov-19 |
| Unknown* | -259,587 | 0.00 | Ordinary Deletion Delayed publication Historical | 10:59:27 - 08-Nov-19 |
Share Price History for Bnp Jpn Xcnw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
