| Price | 10.446on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4H Shares | |
| Last Trade: | Unknown 51,519 at €10.725 |
| Day's Volume: | 0 |
| Last Close: | €10.446 |
| Open: | €0.00 |
| ISIN: | LU1291102447 |
| Day's Range | €9.965 - €9.965 |
| 52wk Range: | €9.068 - €10.446 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Jpn Xcnw (0E4H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,519 | 10.725 | Ordinary Delayed publication Historical | 12:47:01 - 18-Sep-19 |
| Unknown* | -51,519 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:47:01 - 18-Sep-19 |
| Unknown* | 140,000 | 10.446 | Ordinary Delayed publication Historical | 14:18:49 - 09-Sep-19 |
| Unknown* | 51,519 | 0.00 | Ordinary | 12:47:01 - 18-Sep-19 |
| Unknown* | -140,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:18:49 - 09-Sep-19 |
| Unknown* | -140,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:18:45 - 09-Sep-19 |
| Unknown* | 140,000 | 10.446 | Ordinary Delayed publication Historical | 14:18:45 - 09-Sep-19 |
| Unknown* | 900,000 | 10.396 | Ordinary Delayed publication Historical | 12:33:31 - 06-Sep-19 |
| Unknown* | -900,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 12:33:31 - 06-Sep-19 |
| Unknown* | 3,935,000 | 10.300 | Ordinary Delayed publication Historical | 14:46:51 - 04-Sep-19 |
Share Price History for Bnp Jpn Xcnw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
