| Price | 9.553on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4H Shares | |
| Last Trade: | Unknown 58,918 at €0.00 |
| Day's Volume: | 58,918 |
| Last Close: | €9.553 |
| Open: | €9.553 |
| ISIN: | LU1291102447 |
| Day's Range | €9.382 - €9.382 |
| 52wk Range: | €8.597 - €11.501 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Jpn Xcnw (0E4H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,918 | 0.00 | Ordinary | 10:16:18 - 03-Apr-20 |
| Unknown* | 62,000 | 9.335 | Ordinary Delayed publication Historical | 13:13:51 - 31-Mar-20 |
| Unknown* | 210,000 | 0.00 | Ordinary | 10:39:25 - 02-Apr-20 |
| Unknown* | 62,000 | 9.335 | Ordinary Delayed publication Historical | 13:13:51 - 31-Mar-20 |
| Unknown* | 56,436 | 9.335 | Ordinary Delayed publication Historical | 10:16:20 - 31-Mar-20 |
| Unknown* | 106,368 | 9.335 | Ordinary Delayed publication Historical | 09:12:22 - 01-Apr-20 |
| Unknown* | 182,332 | 9.570 | Ordinary Delayed publication Historical | 09:41:32 - 30-Mar-20 |
| Unknown* | 105,496 | 9.494 | Ordinary Delayed publication Historical | 12:28:24 - 24-Mar-20 |
| Unknown* | 62,000 | 0.00 | Ordinary | 13:13:51 - 31-Mar-20 |
| Unknown* | 56,436 | 0.00 | Ordinary | 10:16:20 - 31-Mar-20 |
Share Price History for Bnp Jpn Xcnw |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 9.553 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 9.494 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
