Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 31,720.00 at €15.2062
Day's Volume: 0
Last Close: €9.553
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,720 €15.2062 SI Trade
16:49:19 - 13-Mar-25
Unknown* 35,424 €15.1848 SI Trade
15:49:31 - 13-Mar-25
Unknown* -35,424 €0.00 SI Trade
Correction
15:49:31 - 13-Mar-25
Unknown* 35,424 €0.00 SI Trade
15:49:31 - 13-Mar-25
Unknown* 2,325 €15.1742 OTC Trade
12:22:51 - 13-Mar-25
Unknown* 2,326 €15.1674 OTC Trade
12:21:11 - 13-Mar-25
Unknown* 1,000 €15.158 OTC Trade
08:23:51 - 13-Mar-25
Unknown* 31,720 €15.1472 SI Trade
15:58:38 - 12-Mar-25
Unknown* -31,720 €0.00 SI Trade
Correction
15:58:38 - 12-Mar-25
Unknown* 31,720 €0.00 SI Trade
15:58:38 - 12-Mar-25
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 9.553 9.553 9.553 9.553 0
13th Mar 2025 (Thu) 9.553 9.553 9.553 9.553 72,795
12th Mar 2025 (Wed) 9.553 9.553 9.553 9.553 31,720
11th Mar 2025 (Tue) 9.553 9.553 9.553 9.553 133,266
10th Mar 2025 (Mon) 9.553 9.553 9.553 9.553 9,176
7th Mar 2025 (Fri) 9.553 9.553 9.553 9.553 3,065,209
6th Mar 2025 (Thu) 9.553 9.553 9.553 9.553 415,686
5th Mar 2025 (Wed) 9.553 9.553 9.553 9.553 349,291
4th Mar 2025 (Tue) 9.553 9.553 9.553 9.553 158,816
3rd Mar 2025 (Mon) 9.553 9.553 9.553 9.553 107,101
28th Feb 2025 (Fri) 9.553 9.553 9.553 9.553 88,050
27th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 519,465
26th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 603,249
25th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 125,650
24th Feb 2025 (Mon) 9.553 9.553 9.553 9.553 103,202
21st Feb 2025 (Fri) 9.553 9.553 9.553 9.553 54,190
20th Feb 2025 (Thu) 9.553 9.553 9.553 9.553 91,999
19th Feb 2025 (Wed) 9.553 9.553 9.553 9.553 288,819
18th Feb 2025 (Tue) 9.553 9.553 9.553 9.553 336,198
17th Feb 2025 (Mon) 9.553 9.553 9.553 9.553 9,227
14th Feb 2025 (Fri) 9.553 9.553 9.553 9.553 354,201
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered