Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 32,925.00 at €0.00
Day's Volume: 0
Last Close: €9.553
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €15.4373
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,925 €0.00 SI Trade
15:13:14 - 02-Jun-25
Unknown* 32,925 €0.00 SI Trade
15:13:05 - 02-Jun-25
Unknown* 135,000 €0.00 SI Trade
15:12:43 - 02-Jun-25
Unknown* 1,940,000 €0.00 SI Trade
15:11:54 - 30-May-25
Unknown* 81,000 €0.00 SI Trade
15:11:53 - 30-May-25
Unknown* 36,000 €0.00 SI Trade
15:10:23 - 30-May-25
Unknown* -24,830 €15.5258 SI Trade
Correction
11:39:55 - 30-May-25
Unknown* 24,830 €0.00 SI Trade
11:39:55 - 30-May-25
Unknown* 6,439 €15.5201 SI Trade
14:35:32 - 28-May-25
Unknown* 181,551 €0.00 OTC Trade
08:33:14 - 28-May-25
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 9.553 9.553 9.553 9.553 200,850
30th May 2025 (Fri) 9.553 9.553 9.553 9.553 2,110,666
29th May 2025 (Thu) 9.553 9.553 9.553 9.553 0
28th May 2025 (Wed) 9.553 9.553 9.553 9.553 194,310
27th May 2025 (Tue) 15.4373 15.4373 9.553 9.553 367,275
26th May 2025 (Mon) 15.4373 15.4373 15.4373 15.4373 102,882
23rd May 2025 (Fri) 9.553 9.553 9.553 9.553 36,331
22nd May 2025 (Thu) 9.553 9.553 9.553 9.553 416,231
21st May 2025 (Wed) 9.553 9.553 9.553 9.553 563,231
20th May 2025 (Tue) 9.553 9.553 9.553 9.553 350,000
19th May 2025 (Mon) 9.553 9.553 9.553 9.553 86,000
16th May 2025 (Fri) 9.553 9.553 9.553 9.553 50,000
15th May 2025 (Thu) 9.553 9.553 9.553 9.553 1,224,900
14th May 2025 (Wed) 9.553 9.553 9.553 9.553 1,875,299
13th May 2025 (Tue) 9.553 9.553 9.553 9.553 1,135,203
12th May 2025 (Mon) 9.553 9.553 9.553 9.553 6,420,242
9th May 2025 (Fri) 9.553 9.553 9.553 9.553 4,552
8th May 2025 (Thu) 9.553 9.553 9.553 9.553 617,879
7th May 2025 (Wed) 9.553 9.553 9.553 9.553 86,515
6th May 2025 (Tue) 15.1891 15.1891 9.553 9.553 238,629
5th May 2025 (Mon) 15.1891 15.1891 15.1891 15.1891 81,966
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered