Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.325on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Sponsored Financial Content
Last Trade: Unknown 48,724 at €11.325
Day's Volume: 0
Last Close: €11.325
Open: €0.00
ISIN: LU1291102447
Day's Range €9.965 - €9.965
52wk Range: €9.068 - €11.325
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48,72411.325Ordinary
Delayed publication
Historical
14:25:34 - 12-Nov-19
Unknown*-48,7240.00Ordinary
Deletion
Delayed publication
Historical
14:25:34 - 12-Nov-19
Unknown*48,72411.325Ordinary
Delayed publication
Historical
14:25:34 - 12-Nov-19
Unknown*-48,7240.00Ordinary
Deletion
Delayed publication
Historical
14:25:34 - 12-Nov-19
Unknown*51,00011.288Ordinary
Delayed publication
Historical
15:00:00 - 08-Nov-19
Unknown*48,7240.00Ordinary
14:25:34 - 12-Nov-19
Unknown*51,00011.288Ordinary
Delayed publication
Historical
15:00:00 - 08-Nov-19
Unknown*-51,0000.00Ordinary
Deletion
Delayed publication
Historical
15:00:00 - 08-Nov-19
Unknown*259,58711.288Ordinary
Delayed publication
Historical
10:59:27 - 08-Nov-19
Unknown*-259,5870.00Ordinary
Deletion
Delayed publication
Historical
10:59:27 - 08-Nov-19

Share Price History for Bnp Jpn Xcnw

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered