Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 08-07-2026 at 08:39:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 26,000.00 at €0.00
Day's Volume: 141,000
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €9.553
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,000 €0.00 SI Trade
08:39:20 - 08-Jul-26
Unknown* 115,000 €0.00 SI Trade
08:39:19 - 08-Jul-26
Unknown* 24,771 €0.00 SI Trade
14:35:44 - 07-Jul-26
Unknown* 0 €20.495 SI Trade
08:04:53 - 07-Jul-26
Unknown* 0 €20.77 SI Trade
15:02:50 - 06-Jul-26
Unknown* 0 €20.75 SI Trade
14:32:28 - 06-Jul-26
Unknown* 1 €20.75 SI Trade
14:32:28 - 06-Jul-26
Unknown* 0 €20.75 SI Trade
14:32:26 - 06-Jul-26
Unknown* 26,000 €0.00 SI Trade
14:09:26 - 06-Jul-26
Unknown* 115,000 €0.00 SI Trade
14:08:55 - 06-Jul-26
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2026 (Tue) 9.553 9.553 9.553 9.553 24,771
6th Jul 2026 (Mon) 9.553 9.553 9.553 9.553 388,748
3rd Jul 2026 (Fri) 9.553 9.553 9.553 9.553 125,000
2nd Jul 2026 (Thu) 9.553 9.553 9.553 9.553 227,899
1st Jul 2026 (Wed) 9.553 9.553 9.553 9.553 194,931
30th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 123,686
29th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 101,819
26th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 156,191
25th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 1
24th Jun 2026 (Wed) 9.553 9.553 9.553 9.553 84,901
23rd Jun 2026 (Tue) 9.553 9.553 9.553 9.553 76,606
22nd Jun 2026 (Mon) 9.553 9.553 9.553 9.553 29,389
19th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 460,500
18th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 195,876
17th Jun 2026 (Wed) 9.553 9.553 9.553 9.553 386,000
16th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 198,475
15th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 7,566
12th Jun 2026 (Fri) 9.553 9.553 9.553 9.553 39,972
11th Jun 2026 (Thu) 9.553 9.553 9.553 9.553 34,000
10th Jun 2026 (Wed) 9.553 9.553 9.553 9.553 186,892
9th Jun 2026 (Tue) 9.553 9.553 9.553 9.553 66,207
8th Jun 2026 (Mon) 9.553 9.553 9.553 9.553 169,831
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value10,511.40
Change-154.48

Login to your account

Forgot Password?

Not Registered