Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Price

Price €9.553 on 03-07-2025 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 2,619.00 at €15.1942
Day's Volume: 3,919
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €9.553 - €15.4373
Market Capitalisation: €N/A
VWAP: €15.19284
Shares in Issue: N/A

Bnp Jpn Xcnw (0E4H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,619 €15.1942 OTC Trade
14:54:30 - 03-Jul-25
Unknown* 1,300 €15.1901 OTC Trade
13:42:11 - 03-Jul-25
Unknown* 24,477 €15.13 OTC Trade
16:19:26 - 02-Jul-25
Unknown* 50,000 €0.00 SI Trade
15:29:37 - 02-Jul-25
Unknown* 401,818 €0.00 SI Trade
15:29:29 - 02-Jul-25
Unknown* 10,397 €15.1336 SI Trade
10:07:56 - 02-Jul-25
Unknown* 110,000 €15.1566 SI Trade
15:30:23 - 01-Jul-25
Unknown* 220,000 €15.1566 SI Trade
15:30:11 - 01-Jul-25
Unknown* 220,000 €15.1581 SI Trade
Negotiated Trade
14:44:47 - 01-Jul-25
Unknown* 2,298 €15.3332 SI Trade
11:32:57 - 30-Jun-25
See more Bnp Jpn Xcnw trades

Bnp Jpn Xcnw (0E4H) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 9.553 9.553 9.553 9.553 486,692
1st Jul 2025 (Tue) 9.553 9.553 9.553 9.553 330,000
30th Jun 2025 (Mon) 9.553 9.553 9.553 9.553 2,298
27th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 80,100
26th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 213,971
25th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 42,642
24th Jun 2025 (Tue) 9.553 9.553 9.553 9.553 48,500
23rd Jun 2025 (Mon) 9.553 9.553 9.553 9.553 15,850
20th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 57,214
19th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 44,471
18th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 155,272
17th Jun 2025 (Tue) 9.553 9.553 9.553 9.553 8,815
16th Jun 2025 (Mon) 9.553 9.553 9.553 9.553 228,951
13th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 351,676
12th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 334,493
11th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 258,066
10th Jun 2025 (Tue) 9.553 9.553 9.553 9.553 152,623
9th Jun 2025 (Mon) 9.553 9.553 9.553 9.553 0
6th Jun 2025 (Fri) 9.553 9.553 9.553 9.553 26,519
5th Jun 2025 (Thu) 9.553 9.553 9.553 9.553 53,183
4th Jun 2025 (Wed) 9.553 9.553 9.553 9.553 66,458
3rd Jun 2025 (Tue) 9.553 9.553 9.553 9.553 0
See more Bnp Jpn Xcnw price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered