Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnp Jpn Xcnw (0E4H)
Unknown*	7,500	147.629	Ordinary Deletion Delayed publication Historical	11:47:29 - 15-Jun-18
Unknown*	-7,500	0.00		14:26:44 - 13-Jun-18
Unknown*	7,500	0.00		14:26:44 - 13-Jun-18
Unknown*	6,500	146.722	Ordinary Deletion Delayed publication Historical	14:02:07 - 13-Jun-18
Unknown*	-6,500	0.00		14:43:52 - 6-Nov-18
Unknown*	6,500	0.00		14:43:52 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Bnp Jpn Xcnw
Time period: to Frequency:
15^th Jun 2018 (Fri)	0.00	0.00	0.00	147.665	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	147.665	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	147.665	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	147.665	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	147.665	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	147.665	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	147.665	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	147.665	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	147.665	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	147.665	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	147.665	0
31^st May 2018 (Thu)	0.00	0.00	0.00	147.665	0
30^th May 2018 (Wed)	0.00	0.00	0.00	147.665	0
29^th May 2018 (Tue)	0.00	0.00	0.00	147.665	0
28^th May 2018 (Mon)	0.00	0.00	0.00	147.665	0
25^th May 2018 (Fri)	0.00	0.00	0.00	147.665	0
24^th May 2018 (Thu)	0.00	0.00	0.00	147.665	0
23^rd May 2018 (Wed)	0.00	0.00	0.00	147.665	0
22^nd May 2018 (Tue)	0.00	0.00	0.00	147.617	0
21^st May 2018 (Mon)	0.00	0.00	0.00	147.819	0
18^th May 2018 (Fri)	0.00	0.00	0.00	0.00	0

FTSE 100 Latest

Value7,622.21

Change-11.70

Recent Trades History Bnp Jpn Xcnw (0E4H)