Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.553on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Sponsored Financial Content
Last Trade: Unknown 58,918 at €0.00
Day's Volume: 58,918
Last Close: €9.553
Open: €9.553
ISIN: LU1291102447
Day's Range €9.382 - €9.382
52wk Range: €8.597 - €11.501
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*58,9180.00Ordinary
10:16:18 - 03-Apr-20
Unknown*62,0009.335Ordinary
Delayed publication
Historical
13:13:51 - 31-Mar-20
Unknown*210,0000.00Ordinary
10:39:25 - 02-Apr-20
Unknown*62,0009.335Ordinary
Delayed publication
Historical
13:13:51 - 31-Mar-20
Unknown*56,4369.335Ordinary
Delayed publication
Historical
10:16:20 - 31-Mar-20
Unknown*106,3689.335Ordinary
Delayed publication
Historical
09:12:22 - 01-Apr-20
Unknown*182,3329.570Ordinary
Delayed publication
Historical
09:41:32 - 30-Mar-20
Unknown*105,4969.494Ordinary
Delayed publication
Historical
12:28:24 - 24-Mar-20
Unknown*62,0000.00Ordinary
13:13:51 - 31-Mar-20
Unknown*56,4360.00Ordinary
10:16:20 - 31-Mar-20

Share Price History for Bnp Jpn Xcnw

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)9.5530.000.000
1st Apr 2020 (Wed)9.4940.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered