Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Bnp Jpn Xcnw (0E4H)
Unknown*	1,735,000	0.00	Ordinary Delayed publication Historical	12:42:17 - 18-Apr-19
Unknown*	60,000	0.00	Ordinary Delayed publication Historical	14:45:17 - 4-Oct-19

Date	Open	High	Low	Close	Volume
Share Price History for Bnp Jpn Xcnw
Time period: to Frequency:
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	10.106	0
19^th Apr 2019 (Fri)	0.00	0.00	0.00	10.106	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	10.106	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	10.046	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	10.046	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	10.046	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	10.046	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	10.046	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	10.046	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	10.046	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	10.046	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	10.046	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	10.046	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	10.046	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	10.161	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	10.161	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	10.080	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	9.871	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	9.871	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	9.871	0

FTSE 100 Latest

Value7,523.07

Change63.19

Recent Trades History Bnp Jpn Xcnw (0E4H)