Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Jpn Xcnw Share Price (0E4H)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.702on 19-04-2018 at 16:30:00
Change -0.637 0.46%
Buy 0.00
Sell 0.00
Buy / Sell 0E4H Shares
Last Trade: Unknown 15,000 at €0.00
Day's Volume: 15,000
Last Close: €140.339
Open: €0.00
ISIN: LU1291102447
Day's Range €0.00 - €0.00
52wk Range: €134.082 - €149.535
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Jpn Xcnw (0E4H)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,0000.0013:43:57 - 19-Apr-18
Unknown*3,968139.01212:56:40 - 4-Sep-18
Unknown*3,968139.01212:56:40 - 4-Sep-18
Unknown*3,968139.01212:56:40 - 4-Sep-18
Unknown*4,000138.25113:37:33 - 4-May-18
Unknown*3,9680.0013:15:29 - 4-May-18
Unknown*4,0000.0013:57:57 - 4-Mar-18
Unknown*4,048138.60111:41:58 - 4-Mar-18
Unknown*4,0480.00Ordinary
Delayed publication
13:27:11 - 28-Mar-18
Unknown*707137.686Ordinary
Delayed publication
15:35:00 - 27-Mar-18

Share Price History for Bnp Jpn Xcnw

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00138.1110
5th Apr 2018 (Thu)0.000.000.00138.7787,968
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00137.7548,048
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00137.6860
29th Mar 2018 (Thu)0.000.000.00137.6860
28th Mar 2018 (Wed)0.000.000.00134.0824,048
27th Mar 2018 (Tue)0.000.000.00135.6034,500
26th Mar 2018 (Mon)0.000.000.00138.57210,000
23rd Mar 2018 (Fri)0.000.000.00139.8226,000
22nd Mar 2018 (Thu)0.000.000.00139.44710,000
21st Mar 2018 (Wed)0.000.000.00138.06534,630
20th Mar 2018 (Tue)0.000.000.00140.4725,100

News about Bnp Jpn Xcnw (0E4H)

FTSE 100 Latest
Value7,328.92
Change0.00

Login to your account

Forgot Password?

Not Registered