Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Jpn Xcnw (0E4H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,583 €0.00 SI Trade
 10:35:58 - 22-Jul-26
Unknown* 1,730 €20.1859 SI Trade
 08:55:56 - 22-Jul-26
Unknown* 26,227 €0.00 SI Trade
 08:51:02 - 22-Jul-26
Unknown* 163,680 €0.00 SI Trade
 08:48:11 - 22-Jul-26
Unknown* 71,000 €0.00 SI Trade
 08:47:50 - 22-Jul-26
Unknown* 0 €20.085 SI Trade
 12:46:17 - 21-Jul-26
Unknown* 163,680 €20.134 SI Trade
Negotiated Trade
 15:00:55 - 20-Jul-26
Unknown* 163,680 €0.00 SI Trade
 14:51:51 - 20-Jul-26
Unknown* 71,000 €0.00 SI Trade
 14:51:48 - 20-Jul-26
Unknown* 26,227 €0.00 SI Trade
 14:50:45 - 20-Jul-26
Unknown* 26,227 €20.13 SI Trade
Negotiated Trade
 13:45:32 - 20-Jul-26
Unknown* 1 €19.748 SI Trade
 08:04:58 - 20-Jul-26
Unknown* 1,171 €19.6253 SI Trade
 16:14:38 - 17-Jul-26
Unknown* 1,305 €19.6214 SI Trade
 16:14:08 - 17-Jul-26
Unknown* 1,133 €19.6241 SI Trade
 16:13:58 - 17-Jul-26
Unknown* 1,031 €19.6325 SI Trade
 16:11:37 - 17-Jul-26
Unknown* 751 €19.6548 SI Trade
 16:10:13 - 17-Jul-26
Unknown* 884 €19.6385 SI Trade
 16:09:12 - 17-Jul-26
Unknown* 1,234 €19.6295 SI Trade
 16:08:58 - 17-Jul-26
Unknown* 1,216 €19.6297 SI Trade
 16:07:25 - 17-Jul-26
Unknown* 1,215 €19.63 SI Trade
 16:07:07 - 17-Jul-26
Unknown* 78 €19.6242 SI Trade
 16:05:19 - 17-Jul-26
Unknown* 66 €19.6232 SI Trade
 16:05:17 - 17-Jul-26
Unknown* 118 €19.6212 SI Trade
 16:05:05 - 17-Jul-26
Unknown* 94 €19.6212 SI Trade
 16:05:05 - 17-Jul-26
Unknown* 143 €19.6212 SI Trade
 16:05:05 - 17-Jul-26
Unknown* 110 €19.6212 SI Trade
 16:05:04 - 17-Jul-26
Unknown* 117 €19.6212 SI Trade
 16:05:04 - 17-Jul-26
Unknown* 129 €19.6212 SI Trade
 16:05:03 - 17-Jul-26
Unknown* 115 €19.6212 SI Trade
 16:05:01 - 17-Jul-26
Unknown* 113 €19.6212 SI Trade
 16:05:01 - 17-Jul-26
Unknown* 128 €19.6212 SI Trade
 16:05:00 - 17-Jul-26
Unknown* 101 €19.6212 SI Trade
 16:05:00 - 17-Jul-26
Unknown* 97 €19.6212 SI Trade
 16:04:59 - 17-Jul-26
Unknown* 87 €19.6212 SI Trade
 16:04:59 - 17-Jul-26
Unknown* 213 €19.6212 SI Trade
 16:04:59 - 17-Jul-26
Unknown* 1,406 €19.6212 SI Trade
 16:04:58 - 17-Jul-26
Unknown* 137 €19.6212 SI Trade
 16:04:58 - 17-Jul-26
Unknown* 1,230 €19.6212 SI Trade
 16:04:57 - 17-Jul-26
Unknown* 20,000 €19.6932 SI Trade
 10:07:53 - 17-Jul-26
Unknown* -20,000 €0.00 SI Trade
Correction
 10:07:53 - 17-Jul-26
Unknown* 20,000 €0.00 SI Trade
 10:07:53 - 17-Jul-26
Unknown* 16,500 €19.6932 SI Trade
 10:01:49 - 17-Jul-26
Unknown* -16,500 €0.00 SI Trade
Correction
 10:01:49 - 17-Jul-26
Unknown* 16,500 €0.00 SI Trade
 10:01:49 - 17-Jul-26
Unknown* 60,000 €0.00 SI Trade
 07:48:50 - 17-Jul-26
Unknown* 26,699 €0.00 SI Trade
 07:48:47 - 17-Jul-26
Unknown* 25,339 €20.1229 SI Trade
 16:55:33 - 16-Jul-26
Unknown* 7,636 €20.055 OTC Trade
 14:04:48 - 16-Jul-26
Unknown* 36 €20.04 SI Trade
 13:48:26 - 16-Jul-26
Unknown* 966 €20.19 SI Trade
 08:13:43 - 16-Jul-26
Unknown* -966 €0.00 SI Trade
Correction
 08:13:43 - 16-Jul-26
Unknown* 966 €0.00 SI Trade
 08:13:43 - 16-Jul-26
Unknown* 25,339 €0.00 SI Trade
 07:24:48 - 16-Jul-26
Unknown* 675 €20.385 SI Trade
 16:22:26 - 15-Jul-26
Unknown* 252 €20.39 SI Trade
 16:22:05 - 15-Jul-26
Unknown* 342 €20.395 SI Trade
 16:21:56 - 15-Jul-26
Unknown* 276 €20.395 SI Trade
 16:21:36 - 15-Jul-26
Unknown* 314 €20.395 SI Trade
 16:21:26 - 15-Jul-26
Unknown* 308 €20.40 SI Trade
 16:21:06 - 15-Jul-26
Unknown* 332 €20.40 SI Trade
 16:20:56 - 15-Jul-26
Unknown* 260 €20.40 SI Trade
 16:20:46 - 15-Jul-26
Unknown* 268 €20.40 SI Trade
 16:20:26 - 15-Jul-26
Unknown* 327 €20.40 SI Trade
 16:20:16 - 15-Jul-26
Unknown* 595 €20.405 SI Trade
 16:20:06 - 15-Jul-26
Unknown* 368 €20.41 SI Trade
 16:19:46 - 15-Jul-26
Unknown* 319 €20.41 SI Trade
 16:19:36 - 15-Jul-26
Unknown* 322 €20.41 SI Trade
 16:19:26 - 15-Jul-26
Unknown* 342 €20.41 SI Trade
 16:19:16 - 15-Jul-26
Unknown* 361 €20.41 SI Trade
 16:18:56 - 15-Jul-26
Unknown* 322 €20.405 SI Trade
 16:18:46 - 15-Jul-26
Unknown* 412 €20.405 SI Trade
 16:18:26 - 15-Jul-26
Unknown* 231 €20.405 SI Trade
 16:18:16 - 15-Jul-26
Unknown* 325 €20.40 SI Trade
 16:17:56 - 15-Jul-26
Unknown* 277 €20.40 SI Trade
 16:17:46 - 15-Jul-26
Unknown* 304 €20.395 SI Trade
 16:17:36 - 15-Jul-26
Unknown* 313 €20.395 SI Trade
 16:17:16 - 15-Jul-26
Unknown* 340 €20.39 SI Trade
 16:17:06 - 15-Jul-26
Unknown* 378 €20.39 SI Trade
 16:16:46 - 15-Jul-26
Unknown* 309 €20.395 SI Trade
 16:16:36 - 15-Jul-26
Unknown* 319 €20.40 SI Trade
 16:16:16 - 15-Jul-26
Unknown* 275 €20.40 SI Trade
 16:16:06 - 15-Jul-26
Unknown* 324 €20.395 SI Trade
 16:15:36 - 15-Jul-26
Unknown* 262 €20.39 SI Trade
 16:15:26 - 15-Jul-26
Unknown* 333 €20.395 SI Trade
 16:15:06 - 15-Jul-26
Unknown* 374 €20.395 SI Trade
 16:14:56 - 15-Jul-26
Unknown* 335 €20.40 SI Trade
 16:14:36 - 15-Jul-26
Unknown* 248 €20.40 SI Trade
 16:14:26 - 15-Jul-26
Unknown* 306 €20.405 SI Trade
 16:14:06 - 15-Jul-26
Unknown* 384 €20.405 SI Trade
 16:13:56 - 15-Jul-26
Unknown* 299 €20.405 SI Trade
 16:13:36 - 15-Jul-26
Unknown* 324 €20.405 SI Trade
 16:13:26 - 15-Jul-26
Unknown* 399 €20.405 SI Trade
 16:13:06 - 15-Jul-26
Unknown* 251 €20.405 SI Trade
 16:12:56 - 15-Jul-26
Unknown* 309 €20.405 SI Trade
 16:12:36 - 15-Jul-26
Unknown* 332 €20.405 SI Trade
 16:12:06 - 15-Jul-26
Unknown* 290 €20.405 SI Trade
 16:11:56 - 15-Jul-26
Unknown* 334 €20.405 SI Trade
 16:11:36 - 15-Jul-26
Unknown* 283 €20.405 SI Trade
 16:11:26 - 15-Jul-26
Unknown* 347 €20.41 SI Trade
 16:10:26 - 15-Jul-26
Unknown* 327 €20.41 SI Trade
 16:09:56 - 15-Jul-26
Unknown* 288 €20.41 SI Trade
 16:09:36 - 15-Jul-26
Unknown* 57 €20.40 SI Trade
 15:56:54 - 15-Jul-26
Unknown* 26,699 €20.2002 SI Trade
Negotiated Trade
 15:26:51 - 15-Jul-26
Unknown* 60,000 €0.00 SI Trade
 14:09:30 - 15-Jul-26
Unknown* 26,699 €0.00 SI Trade
 14:09:27 - 15-Jul-26
Unknown* -500 €20.52888 Correction
Negotiated Trade
 12:04:53 - 15-Jul-26
Unknown* 500 €20.52888 Negotiated Trade
 12:04:53 - 15-Jul-26
Unknown* 500 €20.52888 Negotiated Trade
 12:04:53 - 15-Jul-26
Unknown* 1,253 €20.5468 OTC Trade
 11:53:40 - 15-Jul-26
Unknown* 5,417 €20.3839 SI Trade
 10:57:28 - 15-Jul-26
Unknown* -5,417 €0.00 SI Trade
Correction
 10:57:28 - 15-Jul-26
Unknown* 5,417 €0.00 SI Trade
 10:57:28 - 15-Jul-26
Unknown* 160,000 €0.00 SI Trade
 10:09:59 - 15-Jul-26
Unknown* 19,140 €20.60478 SI Trade
 16:55:54 - 14-Jul-26
Unknown* 250 €20.5613 SI Trade
 14:18:54 - 14-Jul-26
Unknown* 25,339 €0.00 SI Trade
 13:59:11 - 14-Jul-26
Unknown* 50 €20.475 SI Trade
 13:05:35 - 14-Jul-26
Unknown* 150,000 €0.00 SI Trade
 08:44:08 - 14-Jul-26
Unknown* 25,363 €0.00 SI Trade
 08:44:07 - 14-Jul-26
Unknown* 29,628 €0.00 SI Trade
 08:44:06 - 14-Jul-26
Unknown* 2 €20.36 SI Trade
 08:05:01 - 14-Jul-26
Unknown* 19,140 €20.4565 SI Trade
 16:11:41 - 13-Jul-26
Unknown* -19,140 €0.00 SI Trade
Correction
 16:11:41 - 13-Jul-26
Unknown* 19,140 €0.00 SI Trade
 16:11:41 - 13-Jul-26
Unknown* 160,000 €0.00 SI Trade
 14:00:55 - 13-Jul-26
Unknown* 125,000 €0.00 SI Trade
 07:58:10 - 13-Jul-26
Unknown* 525,000 €0.00 SI Trade
 07:58:08 - 13-Jul-26
Unknown* 150,000 €0.00 SI Trade
 14:12:31 - 10-Jul-26
Unknown* 25,363 €0.00 SI Trade
 14:12:30 - 10-Jul-26
Unknown* 29,628 €0.00 SI Trade
 14:12:11 - 10-Jul-26
Unknown* 1,431 €20.5938 OTC Trade
 14:08:00 - 10-Jul-26
Unknown* 29,628 €20.2231 SI Trade
Negotiated Trade
 14:04:55 - 10-Jul-26
Unknown* 25,363 €20.2231 SI Trade
Negotiated Trade
 14:04:47 - 10-Jul-26
Unknown* 329 €20.4536 SI Trade
 15:07:56 - 09-Jul-26
Unknown* -329 €0.00 SI Trade
Correction
 15:07:56 - 09-Jul-26
Unknown* 329 €0.00 SI Trade
 15:07:56 - 09-Jul-26
Unknown* 125,000 €20.4412 SI Trade
Negotiated Trade
 14:35:28 - 09-Jul-26
Unknown* 3,320 €20.3225 OTC Trade
 14:34:30 - 09-Jul-26
Unknown* 125,000 €0.00 SI Trade
 14:15:13 - 09-Jul-26
Unknown* 525,000 €0.00 SI Trade
 14:15:11 - 09-Jul-26
Unknown* 24,771 €0.00 SI Trade
 08:33:06 - 09-Jul-26
Unknown* 26,000 €0.00 SI Trade
 08:39:20 - 08-Jul-26
Unknown* 115,000 €0.00 SI Trade
 08:39:19 - 08-Jul-26
Unknown* 24,771 €0.00 SI Trade
 14:35:44 - 07-Jul-26
Unknown* 0 €20.495 SI Trade
 08:04:53 - 07-Jul-26
Unknown* 0 €20.77 SI Trade
 15:02:50 - 06-Jul-26
Unknown* 115,000 €20.4874 SI Trade
Negotiated Trade
 14:53:22 - 06-Jul-26
Unknown* 0 €20.75 SI Trade
 14:32:28 - 06-Jul-26
Unknown* 1 €20.75 SI Trade
 14:32:28 - 06-Jul-26
Unknown* 0 €20.75 SI Trade
 14:32:26 - 06-Jul-26
Unknown* 26,000 €0.00 SI Trade
 14:09:26 - 06-Jul-26
Unknown* 115,000 €0.00 SI Trade
 14:08:55 - 06-Jul-26
Unknown* 45 €20.705 SI Trade
 13:00:04 - 06-Jul-26
Unknown* 0 €20.69 SI Trade
 11:45:49 - 06-Jul-26
Unknown* 3,573 €20.8011 SI Trade
 10:25:45 - 06-Jul-26
Unknown* 56,928 €20.8003 SI Trade
 10:25:45 - 06-Jul-26
Unknown* -3,573 €0.00 SI Trade
Correction
 10:25:45 - 06-Jul-26
Unknown* -56,928 €0.00 SI Trade
Correction
 10:25:45 - 06-Jul-26
Unknown* 56,928 €0.00 SI Trade
 10:25:45 - 06-Jul-26
Unknown* 3,573 €0.00 SI Trade
 10:25:45 - 06-Jul-26
Unknown* 2,973 €20.785 SI Trade
 09:14:44 - 06-Jul-26
Unknown* 13,000 €20.8003 SI Trade
 08:59:12 - 06-Jul-26
Unknown* -13,000 €0.00 SI Trade
Correction
 08:59:12 - 06-Jul-26
Unknown* 13,000 €0.00 SI Trade
 08:59:12 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:40 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:37 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:37 - 06-Jul-26
Unknown* 1 €20.735 SI Trade
 08:05:27 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:23 - 06-Jul-26
Unknown* 1 €20.735 SI Trade
 08:05:12 - 06-Jul-26
Unknown* 0 €20.735 SI Trade
 08:05:04 - 06-Jul-26
Unknown* 133,000 €0.00 SI Trade
 07:50:28 - 06-Jul-26
Unknown* 38,226 €0.00 SI Trade
 07:50:22 - 06-Jul-26
Unknown* 125,000 €0.00 SI Trade
 09:29:46 - 03-Jul-26
Unknown* 5,746 €20.265 OTC Trade
 17:58:28 - 02-Jul-26
Unknown* 13,808 €20.4404 SI Trade
 16:55:44 - 02-Jul-26
Unknown* 0 €20.45 SI Trade
 16:13:02 - 02-Jul-26
Unknown* 0 €20.45 SI Trade
 16:13:01 - 02-Jul-26
Unknown* 133,000 €0.00 SI Trade
 14:07:00 - 02-Jul-26
Unknown* 38,226 €0.00 SI Trade
 14:06:01 - 02-Jul-26
Unknown* 43 €20.465 SI Trade
 13:24:56 - 02-Jul-26
Unknown* 746 €20.4178 OTC Trade
 10:28:22 - 02-Jul-26
Unknown* 36,330 €0.00 SI Trade
 07:49:36 - 02-Jul-26
Unknown* 32,000 €20.4683 SI Trade
 17:02:51 - 01-Jul-26
Unknown* 1 €20.49 SI Trade
 15:39:20 - 01-Jul-26
Unknown* 125,000 €0.00 SI Trade
 15:06:10 - 01-Jul-26
Unknown* 1,408 €20.56039 SI Trade
 13:18:20 - 01-Jul-26
Unknown* -1,408 €0.00 SI Trade
Correction
 13:18:20 - 01-Jul-26
Unknown* 1,408 €0.00 SI Trade
 13:18:20 - 01-Jul-26
Unknown* 463 €20.4982 SI Trade
 12:52:32 - 01-Jul-26
Unknown* 689 €20.4351 SI Trade
 09:59:00 - 01-Jul-26
Unknown* 370 €20.3685 SI Trade
 09:07:35 - 01-Jul-26
Unknown* 35,000 €0.00 SI Trade
 07:51:46 - 01-Jul-26
Unknown* 13,058 €20.3803 SI Trade
 16:57:36 - 30-Jun-26
Unknown* 21,058 €20.3803 SI Trade
 16:57:36 - 30-Jun-26
Unknown* 32,000 €20.3787 SI Trade
 16:02:47 - 30-Jun-26
Unknown* -32,000 €0.00 SI Trade
Correction
 16:02:47 - 30-Jun-26
Unknown* 32,000 €0.00 SI Trade
 16:02:47 - 30-Jun-26
FTSE 100 Latest
Value10,716.10
Change130.19