| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 689 | €19.1908 | SI Trade |
15:43:08 - 19-May-26 |
| Unknown* | 8,437 | €19.176 | SI Trade |
11:58:53 - 19-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
10:17:55 - 19-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
10:17:54 - 19-May-26 |
| Unknown* | 106,000 | €0.00 | SI Trade |
14:35:47 - 18-May-26 |
| Unknown* | 5,000 | €19.1497 | SI Trade |
12:16:02 - 18-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
14:37:02 - 15-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:36:23 - 15-May-26 |
| Unknown* | 30,797 | €19.0835 | SI Trade Negotiated Trade |
14:22:08 - 15-May-26 |
| Unknown* | 3,003 | €19.324 | OTC Trade |
14:17:33 - 15-May-26 |
| Unknown* | 895 | €19.3132 | OTC Trade |
10:46:05 - 15-May-26 |
| Unknown* | 1,201 | €19.3275 | SI Trade |
10:16:17 - 15-May-26 |
| Unknown* | 10,678 | €19.39518 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | -10,678 | €0.00 | SI Trade Correction |
09:41:11 - 15-May-26 |
| Unknown* | 10,678 | €0.00 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | 0 | €19.46 | SI Trade |
13:56:09 - 14-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
11:52:55 - 14-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
11:52:53 - 14-May-26 |
| Unknown* | 11,495 | €19.20677 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 1 | €19.246 | SI Trade |
16:01:07 - 12-May-26 |
| Unknown* | 937 | €19.3181 | SI Trade |
14:53:18 - 12-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
14:49:46 - 12-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
14:49:45 - 12-May-26 |
| Unknown* | 750 | €19.322 | SI Trade |
13:34:06 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | SI Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | OTC Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,625 | €0.00 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | 1,625 | €19.2592 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | -1,625 | €0.00 | SI Trade Correction |
13:06:17 - 12-May-26 |
| Unknown* | 39,077 | €0.00 | SI Trade |
10:19:35 - 12-May-26 |
| Unknown* | 30,762 | €0.00 | SI Trade |
10:19:34 - 12-May-26 |
| Unknown* | 11,495 | €19.3618 | SI Trade |
14:48:47 - 11-May-26 |
| Unknown* | -11,495 | €0.00 | SI Trade Correction |
14:48:47 - 11-May-26 |
| Unknown* | 11,495 | €0.00 | SI Trade |
14:48:47 - 11-May-26 |
| Unknown* | 600 | €19.2256 | SI Trade |
12:30:15 - 11-May-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
10:02:00 - 11-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
10:01:59 - 11-May-26 |
| Unknown* | 27,397 | €0.00 | SI Trade |
10:01:57 - 11-May-26 |
| Unknown* | 23 | €19.242 | SI Trade |
15:52:48 - 08-May-26 |
| Unknown* | 200 | €19.2533 | SI Trade |
15:21:14 - 08-May-26 |
| Unknown* | 39,077 | €19.1585 | SI Trade Negotiated Trade |
14:38:30 - 08-May-26 |
| Unknown* | 30,762 | €19.1547 | SI Trade Negotiated Trade |
14:37:21 - 08-May-26 |
| Unknown* | 39,077 | €0.00 | SI Trade |
14:09:31 - 08-May-26 |
| Unknown* | 30,762 | €0.00 | SI Trade |
14:09:30 - 08-May-26 |
| Unknown* | 0 | €19.242 | SI Trade |
10:45:45 - 08-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
08:35:42 - 08-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:34:53 - 08-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
08:34:52 - 08-May-26 |
| Unknown* | 992 | €19.225 | SI Trade |
08:29:17 - 08-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:41:34 - 07-May-26 |
| Unknown* | 12,156 | €19.1255 | SI Trade |
15:30:42 - 07-May-26 |
| Unknown* | 603 | €19.1294 | SI Trade |
15:21:13 - 07-May-26 |
| Unknown* | 27,397 | €0.00 | SI Trade |
15:01:34 - 07-May-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
15:00:12 - 07-May-26 |
| Unknown* | 41,000 | €19.18 | SI Trade Negotiated Trade |
14:49:09 - 07-May-26 |
| Unknown* | 700 | €19.2558 | SI Trade |
13:55:11 - 07-May-26 |
| Unknown* | 6,301 | €19.2288 | SI Trade |
13:21:45 - 07-May-26 |
| Unknown* | 0 | €19.188 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €19.188 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 25,000 | €19.21278 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:16:56 - 06-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:15:52 - 06-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
14:15:43 - 06-May-26 |
| Unknown* | 227 | €19.1366 | SI Trade |
14:10:08 - 06-May-26 |
| Unknown* | 41 | €19.18 | SI Trade |
13:33:21 - 06-May-26 |
| Unknown* | 1,830 | €19.2541 | SI Trade |
12:21:22 - 06-May-26 |
| Unknown* | 51 | €19.0631 | SI Trade |
09:30:21 - 06-May-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
16:21:01 - 05-May-26 |
| Unknown* | 25,000 | €18.7532 | SI Trade |
15:06:19 - 05-May-26 |
| Unknown* | -25,000 | €18.6778 | SI Trade Correction |
15:06:19 - 05-May-26 |
| Unknown* | 100 | €18.6778 | SI Trade |
15:06:19 - 05-May-26 |
| Unknown* | 0 | €18.766 | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 1 | €18.668 | SI Trade |
15:35:09 - 30-Apr-26 |
| Unknown* | 886 | €18.4356 | SI Trade |
11:26:46 - 30-Apr-26 |
| Unknown* | 2,070 | €18.4368 | OTC Trade |
09:49:22 - 30-Apr-26 |
| Unknown* | 63,000 | €0.00 | SI Trade |
15:02:19 - 29-Apr-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:57:32 - 29-Apr-26 |
| Unknown* | 420,000 | €0.00 | SI Trade |
14:57:32 - 29-Apr-26 |
| Unknown* | 29,480 | €18.3544 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | -29,480 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | 29,480 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 1,676 | €18.4519 | SI Trade |
11:17:15 - 29-Apr-26 |
| Unknown* | 250 | €18.5019 | SI Trade |
15:13:59 - 28-Apr-26 |
| Unknown* | 250 | €18.5296 | SI Trade |
14:53:24 - 28-Apr-26 |
| Unknown* | 1,300 | €18.5173 | SI Trade |
14:16:08 - 28-Apr-26 |
| Unknown* | 975 | €18.7038 | SI Trade |
10:22:55 - 28-Apr-26 |
| Unknown* | 401 | €18.4852 | SI Trade |
15:56:41 - 27-Apr-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:12:06 - 27-Apr-26 |
| Unknown* | 420,000 | €0.00 | SI Trade |
14:12:04 - 27-Apr-26 |
| Unknown* | 3,103 | €18.4879 | OTC Trade |
09:04:00 - 27-Apr-26 |
| Unknown* | 1 | €18.354 | SI Trade |
11:44:17 - 24-Apr-26 |
| Unknown* | 712 | €18.3581 | SI Trade |
11:40:10 - 24-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
08:30:14 - 24-Apr-26 |
| Unknown* | 0 | €18.454 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:50:48 - 23-Apr-26 |
| Unknown* | 5,500 | €18.4686 | SI Trade |
14:26:32 - 22-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
14:17:27 - 22-Apr-26 |
| Unknown* | 35,167 | €18.4234 | SI Trade Negotiated Trade |
14:11:07 - 22-Apr-26 |
| Unknown* | 11,519 | €18.47389 | SI Trade |
17:17:22 - 21-Apr-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 34 | €18.4548 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:08:05 - 21-Apr-26 |
| Unknown* | 96,840 | €0.00 | SI Trade |
08:54:28 - 21-Apr-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
08:54:13 - 21-Apr-26 |
| Unknown* | 0 | €18.604 | SI Trade |
08:04:51 - 21-Apr-26 |
| Unknown* | 2,500 | €18.7402 | SI Trade |
16:55:55 - 20-Apr-26 |
| Unknown* | 1 | €18.73 | Negotiated Trade |
15:50:32 - 20-Apr-26 |
| Unknown* | 11,519 | €18.7327 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -11,519 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 11,519 | €0.00 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | 1 | €18.446 | SI Trade |
15:46:24 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | -1,878 | €18.742 | Correction Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | -1,878 | €18.742 | Correction Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 4,389 | €18.6484 | SI Trade |
11:04:53 - 20-Apr-26 |
| Unknown* | 460,000 | €0.00 | SI Trade |
09:02:28 - 20-Apr-26 |
| Unknown* | 120,411 | €0.00 | SI Trade |
09:02:05 - 20-Apr-26 |
| Unknown* | 34 | €18.6627 | SI Trade |
15:14:00 - 17-Apr-26 |
| Unknown* | 96,840 | €18.6627 | SI Trade Negotiated Trade |
14:22:25 - 17-Apr-26 |
| Unknown* | 96,840 | €0.00 | SI Trade |
14:19:32 - 17-Apr-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
14:19:02 - 17-Apr-26 |
| Unknown* | 2,500 | €18.958 | SI Trade |
12:38:56 - 17-Apr-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
12:38:56 - 17-Apr-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
12:38:56 - 17-Apr-26 |
| Unknown* | -6,025 | €18.9599 | SI Trade Correction |
10:08:58 - 17-Apr-26 |
| Unknown* | 6,025 | €18.9599 | SI Trade |
10:08:58 - 17-Apr-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:39:14 - 17-Apr-26 |
| Unknown* | 206,518 | €18.7148 | SI Trade |
17:09:05 - 16-Apr-26 |
| Unknown* | 2,229 | €18.7269 | SI Trade |
16:57:01 - 16-Apr-26 |
| Unknown* | 460,000 | €18.5789 | SI Trade Negotiated Trade |
14:43:44 - 16-Apr-26 |
| Unknown* | 460,000 | €18.7703 | SI Trade |
14:31:31 - 16-Apr-26 |
| Unknown* | 120,411 | €0.00 | SI Trade |
14:28:54 - 16-Apr-26 |
| Unknown* | 698 | €18.7703 | SI Trade |
14:26:43 - 16-Apr-26 |
| Unknown* | 1,000 | €18.7637 | SI Trade |
14:10:39 - 16-Apr-26 |
| Unknown* | 0 | €18.728 | SI Trade |
08:04:57 - 16-Apr-26 |
| Unknown* | 0 | €18.728 | SI Trade |
08:04:57 - 16-Apr-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
07:45:33 - 16-Apr-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:20:46 - 15-Apr-26 |
| Unknown* | 67,451 | €18.7791 | SI Trade |
13:43:51 - 15-Apr-26 |
| Unknown* | 206,518 | €18.636 | SI Trade |
16:19:59 - 14-Apr-26 |
| Unknown* | 0 | €18.636 | SI Trade |
16:15:25 - 14-Apr-26 |
| Unknown* | 206,518 | €18.605 | SI Trade |
16:15:25 - 14-Apr-26 |
| Unknown* | -206,518 | €18.636 | SI Trade Correction |
16:15:25 - 14-Apr-26 |
| Unknown* | 857 | €18.5488 | SI Trade |
14:23:15 - 14-Apr-26 |
| Unknown* | 90,000 | €18.5205 | SI Trade Negotiated Trade |
14:19:01 - 14-Apr-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
14:09:49 - 14-Apr-26 |
| Unknown* | 250 | €18.5059 | SI Trade |
14:05:57 - 14-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:47:25 - 14-Apr-26 |
| Unknown* | 44,000 | €18.4225 | OTC Trade |
17:34:05 - 13-Apr-26 |
| Unknown* | 43,560 | €18.4222 | OTC Trade |
17:34:03 - 13-Apr-26 |
| Unknown* | 1,937 | €18.2618 | SI Trade |
13:10:33 - 13-Apr-26 |
| Unknown* | 1,809 | €18.3221 | SI Trade |
12:19:34 - 13-Apr-26 |
| Unknown* | 850 | €18.3236 | SI Trade |
12:07:58 - 13-Apr-26 |
| Unknown* | 6,116 | €18.3506 | SI Trade |
10:21:40 - 13-Apr-26 |
| Unknown* | 0 | €18.294 | SI Trade |
08:05:01 - 13-Apr-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
07:48:39 - 13-Apr-26 |
| Unknown* | 32,000 | €0.00 | SI Trade |
07:48:39 - 13-Apr-26 |
| Unknown* | 20,511 | €18.54172 | SI Trade |
17:12:01 - 10-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:14:24 - 10-Apr-26 |
| Unknown* | 76 | €18.4009 | SI Trade |
08:13:06 - 10-Apr-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
14:41:10 - 09-Apr-26 |
| Unknown* | 32,000 | €0.00 | SI Trade |
14:40:53 - 09-Apr-26 |
| Unknown* | 724 | €18.4028 | OTC Trade |
14:18:39 - 09-Apr-26 |
| Unknown* | 3,331 | €18.5335 | SI Trade |
09:54:59 - 09-Apr-26 |
| Unknown* | -3,331 | €0.00 | SI Trade Correction |
09:54:59 - 09-Apr-26 |
| Unknown* | 3,331 | €18.4042 | OTC Trade |
09:54:59 - 09-Apr-26 |
| Unknown* | 271,493 | €18.387 | SI Trade |
09:24:02 - 09-Apr-26 |
| Unknown* | 271,493 | €0.00 | SI Trade |
09:24:02 - 09-Apr-26 |
| Unknown* | -271,493 | €0.00 | SI Trade Correction |
09:24:02 - 09-Apr-26 |
| Unknown* | 992 | €18.3362 | SI Trade |
09:20:35 - 09-Apr-26 |
| Unknown* | 3,676 | €18.5241 | SI Trade |
08:54:33 - 09-Apr-26 |
| Unknown* | 30,500 | €18.4042 | OTC Trade |
08:47:27 - 09-Apr-26 |
| Unknown* | 1 | €17.996 | SI Trade |
15:44:17 - 07-Apr-26 |
| Unknown* | 1,800 | €17.9855 | SI Trade |
15:42:45 - 07-Apr-26 |
| Unknown* | 2,215 | €18.1067 | SI Trade |
14:10:44 - 07-Apr-26 |
| Unknown* | 1,286 | €17.9455 | OTC Trade |
13:29:17 - 02-Apr-26 |
| Unknown* | 1,678 | €17.9291 | OTC Trade |
13:13:25 - 02-Apr-26 |
| Unknown* | 57,831 | €18.1917 | SI Trade |
09:28:45 - 02-Apr-26 |
| Unknown* | -57,831 | €0.00 | SI Trade Correction |
09:28:45 - 02-Apr-26 |
| Unknown* | 57,831 | €0.00 | SI Trade |
09:28:45 - 02-Apr-26 |
| Unknown* | 278,800 | €0.00 | SI Trade |
09:13:22 - 02-Apr-26 |
| Unknown* | 1,783 | €18.5109 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 121 | €18.5113 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 706,216 | €0.00 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 89,300 | €0.00 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:54:27 - 01-Apr-26 |
| Unknown* | 89,300 | €17.9632 | SI Trade Negotiated Trade |
13:44:45 - 01-Apr-26 |
| Unknown* | 68 | €18.472 | SI Trade |
12:41:45 - 01-Apr-26 |
| Unknown* | 12,923 | €18.366 | OTC Trade |
11:42:02 - 01-Apr-26 |
| Unknown* | 1,100 | €18.3705 | SI Trade |
11:02:57 - 01-Apr-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
07:37:06 - 01-Apr-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
07:37:04 - 01-Apr-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
07:37:03 - 01-Apr-26 |
| Unknown* | 17,050 | €17.6551 | SI Trade |
16:53:54 - 31-Mar-26 |
| Unknown* | 970 | €17.6797 | SI Trade |
15:29:18 - 31-Mar-26 |
| Unknown* | 1,030 | €17.6668 | SI Trade |
14:52:40 - 31-Mar-26 |
| Unknown* | 16,397 | €17.6704 | SI Trade |
14:52:30 - 31-Mar-26 |
| Unknown* | 278,800 | €18.2616 | SI Trade Negotiated Trade |
14:27:21 - 31-Mar-26 |