| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 631 | €20.7998 | SI Trade |
15:23:35 - 04-Nov-26 |
| Unknown* | -631 | €0.00 | SI Trade Correction |
15:23:35 - 04-Nov-26 |
| Unknown* | 631 | €0.00 | SI Trade |
15:23:35 - 04-Nov-26 |
| Unknown* | 1,123 | €20.81 | SI Trade |
15:20:31 - 04-Nov-26 |
| Unknown* | 224 | €20.81 | SI Trade |
15:20:31 - 04-Nov-26 |
| Unknown* | 483 | €20.7285 | SI Trade |
14:44:21 - 04-Nov-26 |
| Unknown* | 182 | €20.6488 | SI Trade |
14:37:04 - 04-Nov-26 |
| Unknown* | 485 | €20.6252 | SI Trade |
14:35:06 - 04-Nov-26 |
| Unknown* | 486 | €20.6159 | SI Trade |
14:32:42 - 04-Nov-26 |
| Unknown* | 150 | €20.615 | SI Trade |
14:31:49 - 04-Nov-26 |
| Unknown* | 62 | €20.595 | SI Trade |
14:13:18 - 04-Nov-26 |
| Unknown* | 342 | €20.6226 | SI Trade |
13:44:45 - 04-Nov-26 |
| Unknown* | 486 | €20.605 | SI Trade |
12:57:24 - 04-Nov-26 |
| Unknown* | 486 | €20.5991 | SI Trade |
12:56:01 - 04-Nov-26 |
| Unknown* | 113 | €20.6194 | SI Trade |
12:46:06 - 04-Nov-26 |
| Unknown* | 485 | €20.623 | SI Trade |
12:39:20 - 04-Nov-26 |
| Unknown* | 485 | €20.6301 | SI Trade |
12:37:06 - 04-Nov-26 |
| Unknown* | 485 | €20.631 | SI Trade |
12:35:20 - 04-Nov-26 |
| Unknown* | 485 | €20.6466 | SI Trade |
12:33:30 - 04-Nov-26 |
| Unknown* | 485 | €20.6302 | SI Trade |
12:29:55 - 04-Nov-26 |
| Unknown* | 485 | €20.6344 | SI Trade |
12:28:44 - 04-Nov-26 |
| Unknown* | 485 | €20.6287 | SI Trade |
12:28:19 - 04-Nov-26 |
| Unknown* | 486 | €20.6143 | SI Trade |
12:19:17 - 04-Nov-26 |
| Unknown* | 486 | €20.6164 | SI Trade |
12:18:47 - 04-Nov-26 |
| Unknown* | 486 | €20.615 | SI Trade |
12:18:45 - 04-Nov-26 |
| Unknown* | 486 | €20.6049 | SI Trade |
12:18:27 - 04-Nov-26 |
| Unknown* | 486 | €20.60 | SI Trade |
12:18:06 - 04-Nov-26 |
| Unknown* | 0 | €20.715 | SI Trade |
11:55:59 - 04-Nov-26 |
| Unknown* | 34 | €20.6968 | SI Trade |
11:39:48 - 04-Nov-26 |
| Unknown* | 815 | €20.7069 | SI Trade |
11:37:20 - 04-Nov-26 |
| Unknown* | 150 | €20.7069 | SI Trade |
11:37:20 - 04-Nov-26 |
| Unknown* | 483 | €20.705 | SI Trade |
11:37:19 - 04-Nov-26 |
| Unknown* | 483 | €20.705 | SI Trade |
11:33:16 - 04-Nov-26 |
| Unknown* | 484 | €20.675 | SI Trade |
11:24:02 - 04-Nov-26 |
| Unknown* | 185 | €20.6714 | SI Trade |
11:17:14 - 04-Nov-26 |
| Unknown* | 12 | €20.665 | SI Trade |
11:15:59 - 04-Nov-26 |
| Unknown* | 63 | €20.6676 | SI Trade |
11:15:09 - 04-Nov-26 |
| Unknown* | 300 | €20.6808 | SI Trade |
11:12:34 - 04-Nov-26 |
| Unknown* | 140 | €20.673 | SI Trade |
11:09:25 - 04-Nov-26 |
| Unknown* | 480 | €20.67 | SI Trade |
10:57:57 - 04-Nov-26 |
| Unknown* | 0 | €20.66 | SI Trade |
10:55:01 - 04-Nov-26 |
| Unknown* | 2 | €20.67 | SI Trade |
10:55:00 - 04-Nov-26 |
| Unknown* | 485 | €20.66 | SI Trade |
10:54:34 - 04-Nov-26 |
| Unknown* | 150 | €20.6499 | SI Trade |
10:50:36 - 04-Nov-26 |
| Unknown* | 150 | €20.6499 | SI Trade |
10:50:36 - 04-Nov-26 |
| Unknown* | 150 | €20.6474 | SI Trade |
10:50:25 - 04-Nov-26 |
| Unknown* | 485 | €20.645 | SI Trade |
10:43:41 - 04-Nov-26 |
| Unknown* | 150 | €20.585 | SI Trade |
10:08:07 - 04-Nov-26 |
| Unknown* | 80 | €20.5538 | SI Trade |
09:17:23 - 04-Nov-26 |
| Unknown* | 650 | €20.5538 | SI Trade |
09:17:23 - 04-Nov-26 |
| Unknown* | 227 | €20.5398 | SI Trade |
09:07:24 - 04-Nov-26 |
| Unknown* | 2,844 | €20.725 | SI Trade |
08:21:03 - 04-Nov-26 |
| Unknown* | 1 | €20.4679 | SI Trade |
08:04:15 - 04-Nov-26 |
| Unknown* | 1 | €20.7305 | SI Trade |
16:35:13 - 03-Nov-26 |
| Unknown* | 648 | €20.7147 | SI Trade |
16:27:57 - 03-Nov-26 |
| Unknown* | 4,389 | €20.7147 | SI Trade |
16:27:57 - 03-Nov-26 |
| Unknown* | 2,074 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 1,202 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 724 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 648 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 76 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 648 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 76 | €20.7168 | SI Trade |
16:27:30 - 03-Nov-26 |
| Unknown* | 4,755 | €20.7213 | SI Trade |
16:25:55 - 03-Nov-26 |
| Unknown* | 76 | €20.7213 | SI Trade |
16:25:55 - 03-Nov-26 |
| Unknown* | 648 | €20.7213 | SI Trade |
16:25:55 - 03-Nov-26 |
| Unknown* | 4,659 | €20.7213 | SI Trade |
16:25:30 - 03-Nov-26 |
| Unknown* | 648 | €20.7213 | SI Trade |
16:25:30 - 03-Nov-26 |
| Unknown* | 76 | €20.7213 | SI Trade |
16:25:30 - 03-Nov-26 |
| Unknown* | 2,359 | €20.712 | SI Trade |
16:22:26 - 03-Nov-26 |
| Unknown* | 1,909 | €20.712 | SI Trade |
16:22:26 - 03-Nov-26 |
| Unknown* | 926 | €20.7229 | SI Trade |
16:21:00 - 03-Nov-26 |
| Unknown* | 894 | €20.7229 | SI Trade |
16:21:00 - 03-Nov-26 |
| Unknown* | 648 | €20.7229 | SI Trade |
16:21:00 - 03-Nov-26 |
| Unknown* | 724 | €20.7229 | SI Trade |
16:21:00 - 03-Nov-26 |
| Unknown* | 76 | €20.7229 | SI Trade |
16:21:00 - 03-Nov-26 |
| Unknown* | 3,676 | €20.7276 | SI Trade |
16:20:16 - 03-Nov-26 |
| Unknown* | 648 | €20.7276 | SI Trade |
16:20:16 - 03-Nov-26 |
| Unknown* | 76 | €20.7276 | SI Trade |
16:20:16 - 03-Nov-26 |
| Unknown* | 648 | €20.7277 | SI Trade |
16:18:53 - 03-Nov-26 |
| Unknown* | 76 | €20.7277 | SI Trade |
16:18:53 - 03-Nov-26 |
| Unknown* | 222 | €20.7295 | SI Trade |
16:18:32 - 03-Nov-26 |
| Unknown* | 648 | €20.7295 | SI Trade |
16:18:32 - 03-Nov-26 |
| Unknown* | 3,052 | €20.7431 | SI Trade |
16:17:32 - 03-Nov-26 |
| Unknown* | 604 | €20.7431 | SI Trade |
16:17:32 - 03-Nov-26 |
| Unknown* | 3,289 | €20.7406 | SI Trade |
16:16:00 - 03-Nov-26 |
| Unknown* | 648 | €20.7406 | SI Trade |
16:16:00 - 03-Nov-26 |
| Unknown* | 76 | €20.7406 | SI Trade |
16:16:00 - 03-Nov-26 |
| Unknown* | 12 | €20.7531 | SI Trade |
16:05:52 - 03-Nov-26 |
| Unknown* | 648 | €20.7464 | SI Trade |
16:05:25 - 03-Nov-26 |
| Unknown* | 27 | €20.7464 | SI Trade |
16:05:25 - 03-Nov-26 |
| Unknown* | 13 | €20.7466 | SI Trade |
16:05:05 - 03-Nov-26 |
| Unknown* | 76 | €20.7466 | SI Trade |
16:05:05 - 03-Nov-26 |
| Unknown* | 635 | €20.7466 | SI Trade |
16:04:55 - 03-Nov-26 |
| Unknown* | 648 | €20.7488 | SI Trade |
16:04:15 - 03-Nov-26 |
| Unknown* | 51 | €20.7488 | SI Trade |
16:04:15 - 03-Nov-26 |
| Unknown* | 596 | €20.746 | SI Trade |
16:04:05 - 03-Nov-26 |
| Unknown* | 453 | €20.7398 | SI Trade |
16:03:55 - 03-Nov-26 |
| Unknown* | 64 | €20.7487 | SI Trade |
16:03:35 - 03-Nov-26 |
| Unknown* | 75 | €20.7487 | SI Trade |
16:03:35 - 03-Nov-26 |
| Unknown* | 584 | €20.7487 | SI Trade |
16:03:25 - 03-Nov-26 |
| Unknown* | 252 | €20.743 | SI Trade |
16:03:15 - 03-Nov-26 |
| Unknown* | 430 | €20.755 | SI Trade |
16:03:15 - 03-Nov-26 |
| Unknown* | 75 | €20.7544 | SI Trade |
16:02:55 - 03-Nov-26 |
| Unknown* | 648 | €20.7544 | SI Trade |
16:02:55 - 03-Nov-26 |
| Unknown* | 75 | €20.7545 | SI Trade |
16:02:35 - 03-Nov-26 |
| Unknown* | 216 | €20.7545 | SI Trade |
16:02:35 - 03-Nov-26 |
| Unknown* | 432 | €20.7545 | SI Trade |
16:02:26 - 03-Nov-26 |
| Unknown* | 556 | €20.7545 | SI Trade |
16:02:15 - 03-Nov-26 |
| Unknown* | 157 | €20.7467 | SI Trade |
16:02:05 - 03-Nov-26 |
| Unknown* | 430 | €20.76 | SI Trade |
16:02:05 - 03-Nov-26 |
| Unknown* | 264 | €20.7561 | SI Trade |
16:01:35 - 03-Nov-26 |
| Unknown* | 75 | €20.7593 | SI Trade |
16:01:25 - 03-Nov-26 |
| Unknown* | 143 | €20.7593 | SI Trade |
16:01:25 - 03-Nov-26 |
| Unknown* | 505 | €20.7593 | SI Trade |
16:01:15 - 03-Nov-26 |
| Unknown* | 633 | €20.7609 | SI Trade |
16:01:05 - 03-Nov-26 |
| Unknown* | 575 | €20.7631 | SI Trade |
16:00:55 - 03-Nov-26 |
| Unknown* | 628 | €20.7628 | SI Trade |
16:00:45 - 03-Nov-26 |
| Unknown* | 599 | €20.7671 | SI Trade |
16:00:35 - 03-Nov-26 |
| Unknown* | 75 | €20.7658 | SI Trade |
16:00:05 - 03-Nov-26 |
| Unknown* | 79 | €20.7658 | SI Trade |
16:00:05 - 03-Nov-26 |
| Unknown* | 569 | €20.7658 | SI Trade |
15:59:55 - 03-Nov-26 |
| Unknown* | 75 | €20.7627 | SI Trade |
15:59:25 - 03-Nov-26 |
| Unknown* | 78 | €20.7627 | SI Trade |
15:59:25 - 03-Nov-26 |
| Unknown* | 570 | €20.7627 | SI Trade |
15:59:15 - 03-Nov-26 |
| Unknown* | 252 | €20.78 | SI Trade |
15:40:16 - 03-Nov-26 |
| Unknown* | 153 | €20.7305 | SI Trade |
15:22:57 - 03-Nov-26 |
| Unknown* | -153 | €0.00 | SI Trade Correction |
15:22:57 - 03-Nov-26 |
| Unknown* | 153 | €0.00 | SI Trade |
15:22:57 - 03-Nov-26 |
| Unknown* | 481 | €20.86 | SI Trade |
13:42:44 - 03-Nov-26 |
| Unknown* | 150 | €20.825 | SI Trade |
13:35:39 - 03-Nov-26 |
| Unknown* | 867 | €20.7028 | SI Trade |
09:13:07 - 03-Nov-26 |
| Unknown* | 1 | €20.7129 | SI Trade |
09:12:55 - 03-Nov-26 |
| Unknown* | 485 | €20.635 | SI Trade |
08:49:16 - 03-Nov-26 |
| Unknown* | 150 | €20.6357 | SI Trade |
08:49:16 - 03-Nov-26 |
| Unknown* | 712 | €20.6358 | SI Trade |
08:49:16 - 03-Nov-26 |
| Unknown* | 485 | €20.64 | SI Trade |
08:49:05 - 03-Nov-26 |
| Unknown* | 150 | €20.6404 | SI Trade |
08:49:02 - 03-Nov-26 |
| Unknown* | 11,500 | €20.6579 | SI Trade |
08:46:35 - 03-Nov-26 |
| Unknown* | 15 | €20.6498 | SI Trade |
08:45:35 - 03-Nov-26 |
| Unknown* | 856 | €20.6552 | SI Trade |
08:40:18 - 03-Nov-26 |
| Unknown* | 2,461 | €20.6595 | SI Trade |
08:39:10 - 03-Nov-26 |
| Unknown* | 2,140 | €20.66 | SI Trade |
08:39:07 - 03-Nov-26 |
| Unknown* | 100 | €20.6908 | SI Trade |
08:34:52 - 03-Nov-26 |
| Unknown* | 658 | €20.6351 | SI Trade |
08:04:05 - 03-Nov-26 |
| Unknown* | 10,952 | €20.82842 | SI Trade |
17:02:09 - 02-Nov-26 |
| Unknown* | 27 | €20.865 | SI Trade |
16:36:12 - 02-Nov-26 |
| Unknown* | 103 | €20.855 | SI Trade |
16:30:35 - 02-Nov-26 |
| Unknown* | 0 | €20.86 | SI Trade |
16:24:30 - 02-Nov-26 |
| Unknown* | 1,830 | €20.65 | SI Trade |
12:37:58 - 02-Nov-26 |
| Unknown* | 142 | €20.8864 | SI Trade |
10:57:24 - 02-Nov-26 |
| Unknown* | -142 | €0.00 | SI Trade Correction |
10:57:24 - 02-Nov-26 |
| Unknown* | 142 | €0.00 | SI Trade |
10:57:24 - 02-Nov-26 |
| Unknown* | 155,000 | €0.00 | SI Trade |
08:15:46 - 02-Nov-26 |
| Unknown* | 0 | €20.635 | SI Trade |
08:00:04 - 02-Nov-26 |
| Unknown* | 10,952 | €20.74767 | SI Trade |
17:21:59 - 30-Oct-26 |
| Unknown* | 3,559 | €20.7666 | SI Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 32 | €20.7666 | SI Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 370 | €20.7666 | SI Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 224 | €20.7666 | SI Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 33 | €20.7666 | SI Trade |
16:35:12 - 30-Oct-26 |
| Unknown* | 1,525 | €20.8223 | SI Trade |
14:40:28 - 30-Oct-26 |
| Unknown* | 0 | €20.805 | SI Trade |
14:40:00 - 30-Oct-26 |
| Unknown* | 2,501 | €20.76619 | SI Trade |
14:26:02 - 30-Oct-26 |
| Unknown* | -2,501 | €0.00 | SI Trade Correction |
14:26:02 - 30-Oct-26 |
| Unknown* | 2,501 | €0.00 | SI Trade |
14:26:02 - 30-Oct-26 |
| Unknown* | 2,614 | €20.8779 | SI Trade |
13:59:24 - 30-Oct-26 |
| Unknown* | 142 | €20.855 | SI Trade |
13:56:36 - 30-Oct-26 |
| Unknown* | 1,140 | €20.825 | SI Trade |
13:04:01 - 30-Oct-26 |
| Unknown* | 2,526 | €20.83 | SI Trade |
13:04:01 - 30-Oct-26 |
| Unknown* | 3,088 | €20.8429 | SI Trade |
13:02:28 - 30-Oct-26 |
| Unknown* | 100 | €20.8429 | SI Trade |
13:02:28 - 30-Oct-26 |
| Unknown* | 5,406 | €20.84 | SI Trade |
13:02:28 - 30-Oct-26 |
| Unknown* | 2,463 | €20.84 | SI Trade |
13:02:28 - 30-Oct-26 |
| Unknown* | 560 | €20.805 | SI Trade |
12:48:39 - 30-Oct-26 |
| Unknown* | 3 | €20.815 | SI Trade |
12:45:56 - 30-Oct-26 |
| Unknown* | 257 | €20.76 | SI Trade |
12:15:05 - 30-Oct-26 |
| Unknown* | 100 | €20.7755 | SI Trade |
12:08:47 - 30-Oct-26 |
| Unknown* | 4,932 | €20.7755 | SI Trade |
12:08:47 - 30-Oct-26 |
| Unknown* | 244 | €20.7755 | SI Trade |
12:08:47 - 30-Oct-26 |
| Unknown* | 100 | €20.7755 | SI Trade |
12:08:47 - 30-Oct-26 |
| Unknown* | 5,339 | €20.775 | SI Trade |
12:08:47 - 30-Oct-26 |
| Unknown* | 0 | €20.79 | SI Trade |
11:52:46 - 30-Oct-26 |
| Unknown* | 65 | €20.8823 | SI Trade |
09:17:16 - 30-Oct-26 |
| Unknown* | 2,100 | €20.8201 | SI Trade |
08:16:07 - 30-Oct-26 |
| Unknown* | 36,445 | €21.2077 | SI Trade |
16:55:55 - 29-Oct-26 |
| Unknown* | 1 | €21.2081 | SI Trade |
16:35:22 - 29-Oct-26 |
| Unknown* | 656 | €21.2005 | SI Trade |
16:06:37 - 29-Oct-26 |
| Unknown* | 988 | €21.2081 | SI Trade |
15:22:05 - 29-Oct-26 |
| Unknown* | -988 | €0.00 | SI Trade Correction |
15:22:05 - 29-Oct-26 |
| Unknown* | 988 | €0.00 | SI Trade |
15:22:05 - 29-Oct-26 |
| Unknown* | 155,000 | €0.00 | SI Trade |
14:48:45 - 29-Oct-26 |
| Unknown* | 600 | €21.323 | SI Trade |
13:22:24 - 29-Oct-26 |
| Unknown* | 140 | €21.285 | SI Trade |
11:28:37 - 29-Oct-26 |
| Unknown* | 140 | €21.285 | SI Trade |
11:28:26 - 29-Oct-26 |
| Unknown* | 372 | €21.28 | SI Trade |
11:28:17 - 29-Oct-26 |
| Unknown* | 35 | €21.2598 | SI Trade |
11:21:51 - 29-Oct-26 |
| Unknown* | 14 | €21.2598 | SI Trade |
11:21:51 - 29-Oct-26 |
| Unknown* | 0 | €21.265 | SI Trade |
09:40:15 - 29-Oct-26 |
| Unknown* | 642 | €21.30 | SI Trade |
09:29:01 - 29-Oct-26 |