| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 585 | €21.5778 | SI Trade |
16:35:11 - 14-Oct-26 |
| Unknown* | 27 | €21.5778 | SI Trade |
16:35:11 - 14-Oct-26 |
| Unknown* | 358 | €21.5778 | SI Trade |
16:35:11 - 14-Oct-26 |
| Unknown* | 697 | €21.5833 | SI Trade |
15:29:51 - 14-Oct-26 |
| Unknown* | 358 | €21.5778 | SI Trade |
15:24:36 - 14-Oct-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
15:24:36 - 14-Oct-26 |
| Unknown* | 358 | €0.00 | SI Trade |
15:24:36 - 14-Oct-26 |
| Unknown* | 464 | €21.585 | SI Trade |
15:07:37 - 14-Oct-26 |
| Unknown* | 464 | €21.595 | SI Trade |
15:02:12 - 14-Oct-26 |
| Unknown* | 464 | €21.595 | SI Trade |
15:01:52 - 14-Oct-26 |
| Unknown* | 338 | €21.59 | SI Trade |
14:58:54 - 14-Oct-26 |
| Unknown* | 11 | €21.5788 | SI Trade |
14:27:31 - 14-Oct-26 |
| Unknown* | 136 | €21.6382 | SI Trade |
14:16:55 - 14-Oct-26 |
| Unknown* | 470 | €21.64 | SI Trade |
14:11:11 - 14-Oct-26 |
| Unknown* | 58 | €21.63 | SI Trade |
14:08:55 - 14-Oct-26 |
| Unknown* | 500 | €21.6103 | SI Trade |
13:36:15 - 14-Oct-26 |
| Unknown* | 64 | €21.5819 | SI Trade |
13:33:03 - 14-Oct-26 |
| Unknown* | 1,567 | €21.715 | SI Trade |
13:31:00 - 14-Oct-26 |
| Unknown* | 102 | €21.62 | SI Trade |
13:30:33 - 14-Oct-26 |
| Unknown* | 1,291 | €21.605 | SI Trade |
12:40:22 - 14-Oct-26 |
| Unknown* | 493,344 | €0.00 | SI Trade |
12:32:33 - 14-Oct-26 |
| Unknown* | 100 | €21.5966 | SI Trade |
11:59:20 - 14-Oct-26 |
| Unknown* | 131 | €21.6609 | SI Trade |
11:23:01 - 14-Oct-26 |
| Unknown* | 123 | €21.6476 | SI Trade |
11:22:45 - 14-Oct-26 |
| Unknown* | 7 | €21.6718 | SI Trade |
10:50:40 - 14-Oct-26 |
| Unknown* | 90 | €21.6462 | SI Trade |
10:45:25 - 14-Oct-26 |
| Unknown* | 134 | €21.635 | SI Trade |
10:34:25 - 14-Oct-26 |
| Unknown* | 45 | €21.63 | SI Trade |
10:29:08 - 14-Oct-26 |
| Unknown* | 243 | €21.668 | SI Trade |
10:22:48 - 14-Oct-26 |
| Unknown* | 79 | €21.645 | SI Trade |
10:22:35 - 14-Oct-26 |
| Unknown* | 164 | €21.654 | SI Trade |
10:11:55 - 14-Oct-26 |
| Unknown* | 677 | €21.6608 | SI Trade |
10:11:07 - 14-Oct-26 |
| Unknown* | 1,201 | €21.6607 | SI Trade |
10:11:07 - 14-Oct-26 |
| Unknown* | 243 | €21.6368 | SI Trade |
10:04:56 - 14-Oct-26 |
| Unknown* | 52 | €21.6174 | SI Trade |
09:58:47 - 14-Oct-26 |
| Unknown* | 73 | €21.6336 | SI Trade |
09:29:18 - 14-Oct-26 |
| Unknown* | 20 | €21.63 | SI Trade |
09:03:54 - 14-Oct-26 |
| Unknown* | 42 | €21.625 | SI Trade |
08:21:17 - 14-Oct-26 |
| Unknown* | 0 | €21.545 | SI Trade |
08:05:07 - 14-Oct-26 |
| Unknown* | 33 | €21.6419 | SI Trade |
08:04:22 - 14-Oct-26 |
| Unknown* | 1 | €21.635 | SI Trade |
16:35:54 - 13-Oct-26 |
| Unknown* | 1,302 | €21.654 | SI Trade |
16:35:15 - 13-Oct-26 |
| Unknown* | 131 | €21.654 | SI Trade |
16:35:15 - 13-Oct-26 |
| Unknown* | 169 | €21.654 | SI Trade |
16:35:15 - 13-Oct-26 |
| Unknown* | 19 | €21.6609 | SI Trade |
16:27:51 - 13-Oct-26 |
| Unknown* | 165 | €21.6609 | SI Trade |
16:27:49 - 13-Oct-26 |
| Unknown* | 619 | €21.6609 | SI Trade |
16:27:49 - 13-Oct-26 |
| Unknown* | 661 | €21.6551 | SI Trade |
16:26:34 - 13-Oct-26 |
| Unknown* | 876 | €21.6596 | SI Trade |
16:20:15 - 13-Oct-26 |
| Unknown* | 24 | €21.6443 | SI Trade |
16:16:05 - 13-Oct-26 |
| Unknown* | 706 | €21.6609 | SI Trade |
16:11:28 - 13-Oct-26 |
| Unknown* | 763 | €21.6543 | SI Trade |
16:05:50 - 13-Oct-26 |
| Unknown* | 836 | €21.6425 | SI Trade |
15:59:29 - 13-Oct-26 |
| Unknown* | 141 | €21.6536 | SI Trade |
15:56:58 - 13-Oct-26 |
| Unknown* | 54 | €21.645 | SI Trade |
15:29:08 - 13-Oct-26 |
| Unknown* | 1,495 | €21.675 | SI Trade |
14:31:30 - 13-Oct-26 |
| Unknown* | 437 | €21.68 | SI Trade |
14:05:11 - 13-Oct-26 |
| Unknown* | 19 | €21.68 | SI Trade |
13:46:05 - 13-Oct-26 |
| Unknown* | 46 | €21.70 | SI Trade |
13:07:04 - 13-Oct-26 |
| Unknown* | 47 | €21.705 | SI Trade |
13:06:14 - 13-Oct-26 |
| Unknown* | 204 | €21.705 | SI Trade |
12:26:40 - 13-Oct-26 |
| Unknown* | 2,040 | €21.70 | SI Trade |
12:25:36 - 13-Oct-26 |
| Unknown* | 60 | €21.7336 | SI Trade |
11:27:38 - 13-Oct-26 |
| Unknown* | 4,048 | €21.74 | OTC Trade |
10:20:36 - 13-Oct-26 |
| Unknown* | 365 | €21.80 | SI Trade |
16:36:09 - 12-Oct-26 |
| Unknown* | 89 | €21.7929 | SI Trade |
16:04:57 - 12-Oct-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
16:04:57 - 12-Oct-26 |
| Unknown* | 89 | €0.00 | SI Trade |
16:04:57 - 12-Oct-26 |
| Unknown* | 1 | €21.74 | SI Trade |
15:39:05 - 12-Oct-26 |
| Unknown* | 292 | €21.82 | SI Trade |
14:06:14 - 12-Oct-26 |
| Unknown* | 493,344 | €0.00 | SI Trade |
13:52:56 - 12-Oct-26 |
| Unknown* | 750 | €21.8395 | SI Trade |
12:43:42 - 12-Oct-26 |
| Unknown* | 956 | €21.8023 | SI Trade |
11:31:37 - 12-Oct-26 |
| Unknown* | 2,915 | €21.805 | SI Trade |
10:55:19 - 12-Oct-26 |
| Unknown* | 349,998 | €0.00 | SI Trade |
09:13:52 - 12-Oct-26 |
| Unknown* | 5,307 | €21.8013 | SI Trade |
08:58:44 - 12-Oct-26 |
| Unknown* | 9,650 | €21.7423 | SI Trade |
16:57:33 - 09-Oct-26 |
| Unknown* | 446 | €21.7419 | SI Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 400 | €21.7419 | SI Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 3,635 | €21.7419 | SI Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 382 | €21.7419 | SI Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 93 | €21.7419 | SI Trade |
16:35:03 - 09-Oct-26 |
| Unknown* | 465 | €21.7293 | SI Trade |
16:29:56 - 09-Oct-26 |
| Unknown* | 824 | €21.725 | SI Trade |
16:28:56 - 09-Oct-26 |
| Unknown* | 280 | €21.73 | SI Trade |
16:28:54 - 09-Oct-26 |
| Unknown* | 2,287 | €21.7145 | SI Trade |
15:39:00 - 09-Oct-26 |
| Unknown* | 142 | €21.7303 | SI Trade |
15:35:12 - 09-Oct-26 |
| Unknown* | 618 | €21.7303 | SI Trade |
15:35:12 - 09-Oct-26 |
| Unknown* | 96 | €21.725 | SI Trade |
15:25:17 - 09-Oct-26 |
| Unknown* | 156 | €21.7419 | SI Trade |
15:23:36 - 09-Oct-26 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
15:23:36 - 09-Oct-26 |
| Unknown* | 156 | €0.00 | SI Trade |
15:23:36 - 09-Oct-26 |
| Unknown* | 554 | €21.7517 | SI Trade |
15:01:31 - 09-Oct-26 |
| Unknown* | 22 | €21.7481 | SI Trade |
14:54:21 - 09-Oct-26 |
| Unknown* | 3,095 | €21.7267 | SI Trade |
14:37:22 - 09-Oct-26 |
| Unknown* | 4,500 | €21.6882 | SI Trade |
13:56:32 - 09-Oct-26 |
| Unknown* | 135 | €21.68 | SI Trade |
13:54:19 - 09-Oct-26 |
| Unknown* | 555 | €21.7034 | SI Trade |
13:43:18 - 09-Oct-26 |
| Unknown* | 108 | €21.715 | SI Trade |
13:36:45 - 09-Oct-26 |
| Unknown* | 691 | €21.71 | SI Trade |
13:36:45 - 09-Oct-26 |
| Unknown* | 115 | €21.73 | SI Trade |
13:24:51 - 09-Oct-26 |
| Unknown* | 3 | €21.74 | SI Trade |
13:00:33 - 09-Oct-26 |
| Unknown* | 32 | €21.68 | SI Trade |
12:13:06 - 09-Oct-26 |
| Unknown* | 212 | €21.68 | SI Trade |
12:13:06 - 09-Oct-26 |
| Unknown* | 380 | €21.6848 | SI Trade |
12:12:45 - 09-Oct-26 |
| Unknown* | 572 | €21.69 | SI Trade |
12:09:25 - 09-Oct-26 |
| Unknown* | 3,686 | €21.6867 | SI Trade |
11:45:58 - 09-Oct-26 |
| Unknown* | 0 | €21.685 | SI Trade |
11:25:18 - 09-Oct-26 |
| Unknown* | 60 | €21.69 | SI Trade |
11:01:45 - 09-Oct-26 |
| Unknown* | 38 | €21.6849 | SI Trade |
10:59:47 - 09-Oct-26 |
| Unknown* | 177 | €21.7042 | SI Trade |
10:14:01 - 09-Oct-26 |
| Unknown* | 1,189 | €21.6954 | SI Trade |
10:12:58 - 09-Oct-26 |
| Unknown* | 23 | €21.709 | SI Trade |
10:04:07 - 09-Oct-26 |
| Unknown* | 5,430 | €21.6839 | SI Trade |
09:27:29 - 09-Oct-26 |
| Unknown* | 1,304 | €21.6776 | OTC Trade |
09:04:02 - 09-Oct-26 |
| Unknown* | 2,060 | €21.70 | SI Trade |
09:00:31 - 09-Oct-26 |
| Unknown* | 383 | €21.6612 | SI Trade |
08:04:11 - 09-Oct-26 |
| Unknown* | 909 | €21.6612 | SI Trade |
08:04:11 - 09-Oct-26 |
| Unknown* | 383 | €21.6612 | SI Trade |
08:04:11 - 09-Oct-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
07:28:03 - 09-Oct-26 |
| Unknown* | 4,694 | €21.6549 | SI Trade |
16:58:15 - 08-Oct-26 |
| Unknown* | 162 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 1,233 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 77 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 92 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 1,655 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 239 | €21.6545 | SI Trade |
16:35:24 - 08-Oct-26 |
| Unknown* | 54 | €21.6545 | SI Trade |
16:23:08 - 08-Oct-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
16:23:08 - 08-Oct-26 |
| Unknown* | 54 | €0.00 | SI Trade |
16:23:08 - 08-Oct-26 |
| Unknown* | 790 | €21.645 | SI Trade |
16:22:46 - 08-Oct-26 |
| Unknown* | 1,463 | €21.645 | SI Trade |
16:22:46 - 08-Oct-26 |
| Unknown* | 40 | €21.6619 | SI Trade |
16:14:39 - 08-Oct-26 |
| Unknown* | 140 | €21.68 | SI Trade |
16:02:45 - 08-Oct-26 |
| Unknown* | 140 | €21.675 | SI Trade |
16:02:32 - 08-Oct-26 |
| Unknown* | 1 | €21.71 | SI Trade |
15:38:55 - 08-Oct-26 |
| Unknown* | 547 | €21.735 | SI Trade |
15:26:32 - 08-Oct-26 |
| Unknown* | 198 | €21.6545 | SI Trade |
15:22:02 - 08-Oct-26 |
| Unknown* | -198 | €0.00 | SI Trade Correction |
15:22:02 - 08-Oct-26 |
| Unknown* | 198 | €0.00 | SI Trade |
15:22:02 - 08-Oct-26 |
| Unknown* | 136 | €21.6545 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
15:22:01 - 08-Oct-26 |
| Unknown* | 136 | €0.00 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | 224 | €21.715 | SI Trade |
14:37:23 - 08-Oct-26 |
| Unknown* | 1,000 | €21.7563 | SI Trade |
14:27:03 - 08-Oct-26 |
| Unknown* | 3,030 | €21.745 | SI Trade |
14:16:36 - 08-Oct-26 |
| Unknown* | 349,998 | €21.6721 | SI Trade Negotiated Trade |
14:13:08 - 08-Oct-26 |
| Unknown* | 349,998 | €0.00 | SI Trade |
14:09:26 - 08-Oct-26 |
| Unknown* | 1,700 | €21.725 | SI Trade |
14:08:35 - 08-Oct-26 |
| Unknown* | 608 | €21.7329 | SI Trade |
14:08:13 - 08-Oct-26 |
| Unknown* | 445 | €21.7329 | SI Trade |
14:08:13 - 08-Oct-26 |
| Unknown* | 165 | €21.695 | SI Trade |
12:56:36 - 08-Oct-26 |
| Unknown* | 16 | €21.6651 | SI Trade |
12:46:31 - 08-Oct-26 |
| Unknown* | 6 | €21.6806 | SI Trade |
12:41:26 - 08-Oct-26 |
| Unknown* | 7,437 | €21.6551 | SI Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 100 | €21.6545 | SI Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 3,909 | €21.6545 | SI Trade |
11:25:20 - 08-Oct-26 |
| Unknown* | 2,621 | €21.66 | SI Trade |
11:24:23 - 08-Oct-26 |
| Unknown* | 788 | €21.665 | SI Trade |
11:24:13 - 08-Oct-26 |
| Unknown* | 1,177 | €21.6789 | SI Trade |
11:19:10 - 08-Oct-26 |
| Unknown* | 608 | €21.6789 | SI Trade |
11:19:10 - 08-Oct-26 |
| Unknown* | 500 | €21.6816 | SI Trade |
10:47:57 - 08-Oct-26 |
| Unknown* | 919 | €21.67 | SI Trade |
10:44:32 - 08-Oct-26 |
| Unknown* | 29 | €21.69 | SI Trade |
10:32:19 - 08-Oct-26 |
| Unknown* | 250 | €21.6875 | SI Trade |
10:29:53 - 08-Oct-26 |
| Unknown* | 405 | €21.662 | SI Trade |
10:24:26 - 08-Oct-26 |
| Unknown* | 100 | €21.662 | SI Trade |
10:24:26 - 08-Oct-26 |
| Unknown* | 3,188 | €21.662 | SI Trade |
10:24:26 - 08-Oct-26 |
| Unknown* | 100 | €21.662 | SI Trade |
10:24:26 - 08-Oct-26 |
| Unknown* | 250 | €21.6847 | SI Trade |
10:17:06 - 08-Oct-26 |
| Unknown* | 7,650 | €21.6882 | SI Trade |
10:09:49 - 08-Oct-26 |
| Unknown* | 29 | €21.67 | SI Trade |
10:04:07 - 08-Oct-26 |
| Unknown* | 1,125 | €21.665 | SI Trade |
10:03:47 - 08-Oct-26 |
| Unknown* | 2,833 | €21.665 | SI Trade |
10:03:47 - 08-Oct-26 |
| Unknown* | 702 | €21.659 | SI Trade |
09:59:48 - 08-Oct-26 |
| Unknown* | 100 | €21.659 | SI Trade |
09:59:48 - 08-Oct-26 |
| Unknown* | 2,879 | €21.659 | SI Trade |
09:59:48 - 08-Oct-26 |
| Unknown* | 100 | €21.659 | SI Trade |
09:59:48 - 08-Oct-26 |
| Unknown* | 1,107 | €21.675 | SI Trade |
09:46:53 - 08-Oct-26 |
| Unknown* | 1,872 | €21.6851 | SI Trade |
09:40:15 - 08-Oct-26 |
| Unknown* | 927 | €21.675 | SI Trade |
09:39:16 - 08-Oct-26 |
| Unknown* | 2,522 | €21.675 | SI Trade |
09:39:16 - 08-Oct-26 |
| Unknown* | 3,884 | €21.6667 | SI Trade |
09:32:19 - 08-Oct-26 |
| Unknown* | 100 | €21.6667 | SI Trade |
09:32:19 - 08-Oct-26 |
| Unknown* | 1,190 | €21.6697 | SI Trade |
09:32:14 - 08-Oct-26 |
| Unknown* | 1,108 | €21.65 | SI Trade |
09:22:34 - 08-Oct-26 |
| Unknown* | 66 | €21.65 | SI Trade |
09:22:33 - 08-Oct-26 |
| Unknown* | 4,106 | €21.65 | SI Trade |
09:22:33 - 08-Oct-26 |
| Unknown* | 608 | €21.6377 | SI Trade |
09:08:17 - 08-Oct-26 |
| Unknown* | 241 | €21.6377 | SI Trade |
09:08:17 - 08-Oct-26 |
| Unknown* | 2,884 | €21.635 | SI Trade |
09:07:30 - 08-Oct-26 |
| Unknown* | 4,839 | €21.5347 | SI Trade |
08:59:36 - 08-Oct-26 |
| Unknown* | 100 | €21.5347 | SI Trade |
08:59:36 - 08-Oct-26 |
| Unknown* | 465 | €21.5345 | SI Trade |
08:59:36 - 08-Oct-26 |
| Unknown* | 567 | €21.5348 | SI Trade |
08:59:34 - 08-Oct-26 |
| Unknown* | 465 | €21.535 | SI Trade |
08:59:34 - 08-Oct-26 |
| Unknown* | 1,775 | €21.535 | SI Trade |
08:59:20 - 08-Oct-26 |
| Unknown* | 140 | €21.545 | SI Trade |
08:58:40 - 08-Oct-26 |
| Unknown* | 140 | €21.545 | SI Trade |
08:58:29 - 08-Oct-26 |
| Unknown* | 140 | €21.5523 | SI Trade |
08:54:24 - 08-Oct-26 |