| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | €18.5019 | SI Trade |
15:13:59 - 28-Apr-26 |
| Unknown* | 250 | €18.5296 | SI Trade |
14:53:24 - 28-Apr-26 |
| Unknown* | 1,300 | €18.5173 | SI Trade |
14:16:08 - 28-Apr-26 |
| Unknown* | 975 | €18.7038 | SI Trade |
10:22:55 - 28-Apr-26 |
| Unknown* | 401 | €18.4852 | SI Trade |
15:56:41 - 27-Apr-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:12:06 - 27-Apr-26 |
| Unknown* | 420,000 | €0.00 | SI Trade |
14:12:04 - 27-Apr-26 |
| Unknown* | 3,103 | €18.4879 | OTC Trade |
09:04:00 - 27-Apr-26 |
| Unknown* | 1 | €18.354 | SI Trade |
11:44:17 - 24-Apr-26 |
| Unknown* | 712 | €18.3581 | SI Trade |
11:40:10 - 24-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
08:30:14 - 24-Apr-26 |
| Unknown* | 0 | €18.454 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:50:48 - 23-Apr-26 |
| Unknown* | 5,500 | €18.4686 | SI Trade |
14:26:32 - 22-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
14:17:27 - 22-Apr-26 |
| Unknown* | 35,167 | €18.4234 | SI Trade Negotiated Trade |
14:11:07 - 22-Apr-26 |
| Unknown* | 11,519 | €18.47389 | SI Trade |
17:17:22 - 21-Apr-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 34 | €18.4548 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:08:05 - 21-Apr-26 |
| Unknown* | 96,840 | €0.00 | SI Trade |
08:54:28 - 21-Apr-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
08:54:13 - 21-Apr-26 |
| Unknown* | 0 | €18.604 | SI Trade |
08:04:51 - 21-Apr-26 |
| Unknown* | 2,500 | €18.7402 | SI Trade |
16:55:55 - 20-Apr-26 |
| Unknown* | 1 | €18.73 | Negotiated Trade |
15:50:32 - 20-Apr-26 |
| Unknown* | 11,519 | €18.7327 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -11,519 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 11,519 | €0.00 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | 1 | €18.446 | SI Trade |
15:46:24 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | -1,878 | €18.742 | Correction Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 1,878 | €18.742 | Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | -1,878 | €18.742 | Correction Negotiated Trade |
14:57:57 - 20-Apr-26 |
| Unknown* | 4,389 | €18.6484 | SI Trade |
11:04:53 - 20-Apr-26 |
| Unknown* | 460,000 | €0.00 | SI Trade |
09:02:28 - 20-Apr-26 |
| Unknown* | 120,411 | €0.00 | SI Trade |
09:02:05 - 20-Apr-26 |
| Unknown* | 34 | €18.6627 | SI Trade |
15:14:00 - 17-Apr-26 |
| Unknown* | 96,840 | €18.6627 | SI Trade Negotiated Trade |
14:22:25 - 17-Apr-26 |
| Unknown* | 96,840 | €0.00 | SI Trade |
14:19:32 - 17-Apr-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
14:19:02 - 17-Apr-26 |
| Unknown* | 2,500 | €18.958 | SI Trade |
12:38:56 - 17-Apr-26 |
| Unknown* | -2,500 | €0.00 | SI Trade Correction |
12:38:56 - 17-Apr-26 |
| Unknown* | 2,500 | €0.00 | SI Trade |
12:38:56 - 17-Apr-26 |
| Unknown* | -6,025 | €18.9599 | SI Trade Correction |
10:08:58 - 17-Apr-26 |
| Unknown* | 6,025 | €18.9599 | SI Trade |
10:08:58 - 17-Apr-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:39:14 - 17-Apr-26 |
| Unknown* | 206,518 | €18.7148 | SI Trade |
17:09:05 - 16-Apr-26 |
| Unknown* | 2,229 | €18.7269 | SI Trade |
16:57:01 - 16-Apr-26 |
| Unknown* | 460,000 | €18.5789 | SI Trade Negotiated Trade |
14:43:44 - 16-Apr-26 |
| Unknown* | 460,000 | €18.7703 | SI Trade |
14:31:31 - 16-Apr-26 |
| Unknown* | 120,411 | €0.00 | SI Trade |
14:28:54 - 16-Apr-26 |
| Unknown* | 698 | €18.7703 | SI Trade |
14:26:43 - 16-Apr-26 |
| Unknown* | 1,000 | €18.7637 | SI Trade |
14:10:39 - 16-Apr-26 |
| Unknown* | 0 | €18.728 | SI Trade |
08:04:57 - 16-Apr-26 |
| Unknown* | 0 | €18.728 | SI Trade |
08:04:57 - 16-Apr-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
07:45:33 - 16-Apr-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:20:46 - 15-Apr-26 |
| Unknown* | 67,451 | €18.7791 | SI Trade |
13:43:51 - 15-Apr-26 |
| Unknown* | 206,518 | €18.636 | SI Trade |
16:19:59 - 14-Apr-26 |
| Unknown* | 0 | €18.636 | SI Trade |
16:15:25 - 14-Apr-26 |
| Unknown* | 206,518 | €18.605 | SI Trade |
16:15:25 - 14-Apr-26 |
| Unknown* | -206,518 | €18.636 | SI Trade Correction |
16:15:25 - 14-Apr-26 |
| Unknown* | 857 | €18.5488 | SI Trade |
14:23:15 - 14-Apr-26 |
| Unknown* | 90,000 | €18.5205 | SI Trade Negotiated Trade |
14:19:01 - 14-Apr-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
14:09:49 - 14-Apr-26 |
| Unknown* | 250 | €18.5059 | SI Trade |
14:05:57 - 14-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
07:47:25 - 14-Apr-26 |
| Unknown* | 44,000 | €18.4225 | OTC Trade |
17:34:05 - 13-Apr-26 |
| Unknown* | 43,560 | €18.4222 | OTC Trade |
17:34:03 - 13-Apr-26 |
| Unknown* | 1,937 | €18.2618 | SI Trade |
13:10:33 - 13-Apr-26 |
| Unknown* | 1,809 | €18.3221 | SI Trade |
12:19:34 - 13-Apr-26 |
| Unknown* | 850 | €18.3236 | SI Trade |
12:07:58 - 13-Apr-26 |
| Unknown* | 6,116 | €18.3506 | SI Trade |
10:21:40 - 13-Apr-26 |
| Unknown* | 0 | €18.294 | SI Trade |
08:05:01 - 13-Apr-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
07:48:39 - 13-Apr-26 |
| Unknown* | 32,000 | €0.00 | SI Trade |
07:48:39 - 13-Apr-26 |
| Unknown* | 20,511 | €18.54172 | SI Trade |
17:12:01 - 10-Apr-26 |
| Unknown* | 150,000 | €0.00 | SI Trade |
14:14:24 - 10-Apr-26 |
| Unknown* | 76 | €18.4009 | SI Trade |
08:13:06 - 10-Apr-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
14:41:10 - 09-Apr-26 |
| Unknown* | 32,000 | €0.00 | SI Trade |
14:40:53 - 09-Apr-26 |
| Unknown* | 724 | €18.4028 | OTC Trade |
14:18:39 - 09-Apr-26 |
| Unknown* | 3,331 | €18.5335 | SI Trade |
09:54:59 - 09-Apr-26 |
| Unknown* | -3,331 | €0.00 | SI Trade Correction |
09:54:59 - 09-Apr-26 |
| Unknown* | 3,331 | €18.4042 | OTC Trade |
09:54:59 - 09-Apr-26 |
| Unknown* | 271,493 | €18.387 | SI Trade |
09:24:02 - 09-Apr-26 |
| Unknown* | 271,493 | €0.00 | SI Trade |
09:24:02 - 09-Apr-26 |
| Unknown* | -271,493 | €0.00 | SI Trade Correction |
09:24:02 - 09-Apr-26 |
| Unknown* | 992 | €18.3362 | SI Trade |
09:20:35 - 09-Apr-26 |
| Unknown* | 3,676 | €18.5241 | SI Trade |
08:54:33 - 09-Apr-26 |
| Unknown* | 30,500 | €18.4042 | OTC Trade |
08:47:27 - 09-Apr-26 |
| Unknown* | 1 | €17.996 | SI Trade |
15:44:17 - 07-Apr-26 |
| Unknown* | 1,800 | €17.9855 | SI Trade |
15:42:45 - 07-Apr-26 |
| Unknown* | 2,215 | €18.1067 | SI Trade |
14:10:44 - 07-Apr-26 |
| Unknown* | 1,286 | €17.9455 | OTC Trade |
13:29:17 - 02-Apr-26 |
| Unknown* | 1,678 | €17.9291 | OTC Trade |
13:13:25 - 02-Apr-26 |
| Unknown* | 57,831 | €18.1917 | SI Trade |
09:28:45 - 02-Apr-26 |
| Unknown* | -57,831 | €0.00 | SI Trade Correction |
09:28:45 - 02-Apr-26 |
| Unknown* | 57,831 | €0.00 | SI Trade |
09:28:45 - 02-Apr-26 |
| Unknown* | 278,800 | €0.00 | SI Trade |
09:13:22 - 02-Apr-26 |
| Unknown* | 1,783 | €18.5109 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 121 | €18.5113 | SI Trade |
17:12:16 - 01-Apr-26 |
| Unknown* | 706,216 | €0.00 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 89,300 | €0.00 | SI Trade |
13:54:28 - 01-Apr-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
13:54:27 - 01-Apr-26 |
| Unknown* | 89,300 | €17.9632 | SI Trade Negotiated Trade |
13:44:45 - 01-Apr-26 |
| Unknown* | 68 | €18.472 | SI Trade |
12:41:45 - 01-Apr-26 |
| Unknown* | 12,923 | €18.366 | OTC Trade |
11:42:02 - 01-Apr-26 |
| Unknown* | 1,100 | €18.3705 | SI Trade |
11:02:57 - 01-Apr-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
07:37:06 - 01-Apr-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
07:37:04 - 01-Apr-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
07:37:03 - 01-Apr-26 |
| Unknown* | 17,050 | €17.6551 | SI Trade |
16:53:54 - 31-Mar-26 |
| Unknown* | 970 | €17.6797 | SI Trade |
15:29:18 - 31-Mar-26 |
| Unknown* | 1,030 | €17.6668 | SI Trade |
14:52:40 - 31-Mar-26 |
| Unknown* | 16,397 | €17.6704 | SI Trade |
14:52:30 - 31-Mar-26 |
| Unknown* | 278,800 | €18.2616 | SI Trade Negotiated Trade |
14:27:21 - 31-Mar-26 |
| Unknown* | 278,800 | €0.00 | SI Trade |
13:55:23 - 31-Mar-26 |
| Unknown* | 746 | €17.6739 | SI Trade |
13:46:08 - 31-Mar-26 |
| Unknown* | 26,343 | €0.00 | SI Trade |
11:01:33 - 31-Mar-26 |
| Unknown* | 26,343 | €17.65945 | SI Trade |
11:01:33 - 31-Mar-26 |
| Unknown* | -26,343 | €0.00 | SI Trade Correction |
11:01:33 - 31-Mar-26 |
| Unknown* | 225 | €18.3952 | SI Trade |
08:53:48 - 31-Mar-26 |
| Unknown* | 2,050,000 | €0.00 | SI Trade |
07:42:04 - 31-Mar-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
07:41:51 - 31-Mar-26 |
| Unknown* | 800 | €17.6405 | SI Trade |
15:41:38 - 30-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
15:34:45 - 30-Mar-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
15:33:58 - 30-Mar-26 |
| Unknown* | 93,000 | €0.00 | SI Trade |
15:33:57 - 30-Mar-26 |
| Unknown* | 2,150 | €17.6978 | SI Trade |
14:13:50 - 30-Mar-26 |
| Unknown* | 31,675 | €17.608 | SI Trade |
13:46:09 - 30-Mar-26 |
| Unknown* | 31,675 | €17.742 | SI Trade |
13:46:09 - 30-Mar-26 |
| Unknown* | -31,675 | €0.00 | SI Trade Correction |
13:46:09 - 30-Mar-26 |
| Unknown* | 17,050 | €17.608 | SI Trade |
13:42:23 - 30-Mar-26 |
| Unknown* | 17,050 | €17.766 | SI Trade |
13:42:23 - 30-Mar-26 |
| Unknown* | -17,050 | €0.00 | SI Trade Correction |
13:42:23 - 30-Mar-26 |
| Unknown* | 871 | €17.591 | SI Trade |
10:53:22 - 30-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
09:04:09 - 30-Mar-26 |
| Unknown* | 2,050,000 | €0.00 | SI Trade |
14:42:52 - 27-Mar-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
14:42:12 - 27-Mar-26 |
| Unknown* | 2,050,000 | €17.70 | SI Trade Negotiated Trade |
14:39:12 - 27-Mar-26 |
| Unknown* | 29,169 | €0.00 | SI Trade |
07:49:15 - 27-Mar-26 |
| Unknown* | 141,531 | €17.8069 | SI Trade |
16:38:02 - 26-Mar-26 |
| Unknown* | 11,500 | €17.8376 | SI Trade |
16:16:30 - 26-Mar-26 |
| Unknown* | 721 | €17.8754 | SI Trade |
16:07:35 - 26-Mar-26 |
| Unknown* | 1,256 | €17.9248 | SI Trade |
15:53:08 - 26-Mar-26 |
| Unknown* | 785 | €17.8995 | SI Trade |
15:48:08 - 26-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:41:58 - 26-Mar-26 |
| Unknown* | 15,659 | €17.8073 | SI Trade |
12:27:11 - 26-Mar-26 |
| Unknown* | -15,659 | €0.00 | SI Trade Correction |
12:27:11 - 26-Mar-26 |
| Unknown* | -141,531 | €0.00 | SI Trade Correction |
08:34:44 - 26-Mar-26 |
| Unknown* | 141,531 | €0.00 | SI Trade |
08:34:44 - 26-Mar-26 |
| Unknown* | 29,169 | €0.00 | SI Trade |
14:17:18 - 25-Mar-26 |
| Unknown* | 0 | €18.068 | SI Trade |
08:00:05 - 25-Mar-26 |
| Unknown* | 6,500 | €18.0212 | SI Trade |
12:13:35 - 24-Mar-26 |
| Unknown* | 138,000 | €0.00 | SI Trade |
08:21:52 - 24-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
08:21:49 - 24-Mar-26 |
| Unknown* | 102,000 | €0.00 | SI Trade |
08:21:27 - 24-Mar-26 |
| Unknown* | 1 | €17.778 | SI Trade |
15:51:24 - 23-Mar-26 |
| Unknown* | 15,659 | €17.5713 | SI Trade |
12:27:11 - 23-Mar-26 |
| Unknown* | 1,075,200 | €17.5713 | SI Trade |
10:37:47 - 23-Mar-26 |
| Unknown* | -1,075,200 | €18.0212 | SI Trade Correction |
10:37:47 - 23-Mar-26 |
| Unknown* | 1,075,200 | €0.00 | SI Trade |
10:37:47 - 23-Mar-26 |
| Unknown* | 13,600 | €17.2453 | SI Trade |
09:47:32 - 23-Mar-26 |
| Unknown* | 81 | €17.4638 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:50:43 - 20-Mar-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:50:43 - 20-Mar-26 |
| Unknown* | 138,000 | €17.2225 | SI Trade Negotiated Trade |
14:19:21 - 20-Mar-26 |
| Unknown* | 138,000 | €0.00 | SI Trade |
14:03:59 - 20-Mar-26 |
| Unknown* | 350,000 | €0.00 | SI Trade |
14:03:38 - 20-Mar-26 |
| Unknown* | 102,000 | €0.00 | SI Trade |
14:03:07 - 20-Mar-26 |
| Unknown* | 36,000 | €0.00 | SI Trade |
08:43:24 - 20-Mar-26 |
| Unknown* | 856 | €17.7322 | OTC Trade |
13:53:49 - 19-Mar-26 |
| Unknown* | 603 | €17.7701 | SI Trade |
10:06:56 - 19-Mar-26 |
| Unknown* | 1,380 | €17.8117 | SI Trade |
09:21:49 - 19-Mar-26 |
| Unknown* | 36,000 | €0.00 | SI Trade |
14:35:24 - 18-Mar-26 |
| Unknown* | 36,000 | €18.0064 | SI Trade Negotiated Trade |
14:24:14 - 18-Mar-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
08:39:42 - 18-Mar-26 |
| Unknown* | 2 | €18.102 | SI Trade |
15:42:34 - 17-Mar-26 |
| Unknown* | 44 | €18.258 | SI Trade |
14:13:44 - 17-Mar-26 |
| Unknown* | 4,729 | €18.1438 | SI Trade |
09:17:36 - 17-Mar-26 |
| Unknown* | 100,370 | €18.1525 | OTC Trade |
16:46:49 - 16-Mar-26 |
| Unknown* | 1 | €18.166 | SI Trade |
16:01:09 - 16-Mar-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:06:48 - 16-Mar-26 |
| Unknown* | 1,031 | €18.16 | SI Trade |
13:28:36 - 16-Mar-26 |
| Unknown* | 969 | €18.162 | SI Trade |
13:24:36 - 16-Mar-26 |
| Unknown* | 628 | €18.168 | SI Trade |
13:21:56 - 16-Mar-26 |
| Unknown* | 878 | €18.164 | SI Trade |
13:18:16 - 16-Mar-26 |
| Unknown* | 677 | €18.172 | SI Trade |
13:16:11 - 16-Mar-26 |
| Unknown* | 689 | €18.172 | SI Trade |
13:10:06 - 16-Mar-26 |
| Unknown* | 1,050 | €18.174 | SI Trade |
13:05:26 - 16-Mar-26 |
| Unknown* | 1,001 | €18.184 | SI Trade |
13:01:26 - 16-Mar-26 |
| Unknown* | 773 | €18.19 | SI Trade |
12:50:06 - 16-Mar-26 |
| Unknown* | 671 | €18.198 | SI Trade |
12:47:16 - 16-Mar-26 |
| Unknown* | 700 | €18.188 | SI Trade |
12:44:06 - 16-Mar-26 |
| Unknown* | 687 | €18.172 | SI Trade |
12:41:06 - 16-Mar-26 |
| Unknown* | 690 | €18.172 | SI Trade |
12:38:06 - 16-Mar-26 |
| Unknown* | 626 | €18.164 | SI Trade |
12:35:26 - 16-Mar-26 |
| Unknown* | 1,081 | €18.146 | SI Trade |
12:26:16 - 16-Mar-26 |