| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.32 | SI Trade |
08:37:28 - 22-Sep-26 |
| Unknown* | 16,598 | €21.27835 | SI Trade |
17:02:52 - 21-Sep-26 |
| Unknown* | 6 | €21.22 | SI Trade |
13:07:41 - 21-Sep-26 |
| Unknown* | 2,149 | €21.1871 | SI Trade |
11:21:48 - 21-Sep-26 |
| Unknown* | 7,995 | €21.26578 | SI Trade |
09:24:04 - 21-Sep-26 |
| Unknown* | -7,995 | €0.00 | SI Trade Correction |
09:24:04 - 21-Sep-26 |
| Unknown* | 7,995 | €0.00 | SI Trade |
09:24:04 - 21-Sep-26 |
| Unknown* | 0 | €21.175 | SI Trade |
09:05:22 - 21-Sep-26 |
| Unknown* | 348,940 | €0.00 | SI Trade |
08:25:11 - 21-Sep-26 |
| Unknown* | 0 | €20.975 | SI Trade |
15:22:14 - 18-Sep-26 |
| Unknown* | 1,000 | €21.0489 | SI Trade |
10:25:55 - 18-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | €21.12 | SI Trade |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:00:04 - 18-Sep-26 |
| Unknown* | 7,720 | €21.30414 | SI Trade |
16:53:54 - 17-Sep-26 |
| Unknown* | 7,413 | €21.30414 | SI Trade |
16:53:54 - 17-Sep-26 |
| Unknown* | 7,427 | €21.30 | OTC Trade |
16:18:02 - 17-Sep-26 |
| Unknown* | 348,940 | €21.0028 | SI Trade Negotiated Trade |
14:39:17 - 17-Sep-26 |
| Unknown* | 348,940 | €0.00 | SI Trade |
13:58:56 - 17-Sep-26 |
| Unknown* | -298,881 | €0.00 | SI Trade Correction |
12:45:42 - 17-Sep-26 |
| Unknown* | 298,881 | €0.00 | SI Trade |
12:45:42 - 17-Sep-26 |
| Unknown* | 298,881 | €0.00 | SI Trade |
12:45:42 - 17-Sep-26 |
| Unknown* | 298,881 | €21.3067 | SI Trade |
12:45:42 - 17-Sep-26 |
| Unknown* | -298,881 | €0.00 | SI Trade Correction |
12:45:42 - 17-Sep-26 |
| Unknown* | 0 | €21.27 | SI Trade |
11:18:17 - 17-Sep-26 |
| Unknown* | 4,282 | €21.21 | OTC Trade |
10:19:59 - 17-Sep-26 |
| Unknown* | 4,282 | €21.21 | SI Trade |
10:19:59 - 17-Sep-26 |
| Unknown* | 8,786 | €21.2639 | OTC Trade |
10:17:08 - 17-Sep-26 |
| Unknown* | 8,000 | €21.0092 | OTC Trade |
09:47:10 - 16-Sep-26 |
| Unknown* | 0 | €20.96 | SI Trade |
09:08:41 - 16-Sep-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
07:41:42 - 16-Sep-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
07:41:31 - 16-Sep-26 |
| Unknown* | 1 | €20.93 | SI Trade |
15:44:00 - 15-Sep-26 |
| Unknown* | 141 | €20.9305 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
15:22:52 - 15-Sep-26 |
| Unknown* | 141 | €0.00 | SI Trade |
15:22:52 - 15-Sep-26 |
| Unknown* | 1,343 | €20.9774 | SI Trade |
13:11:25 - 15-Sep-26 |
| Unknown* | 24,325 | €0.00 | SI Trade |
09:21:44 - 15-Sep-26 |
| Unknown* | 47,897 | €0.00 | SI Trade |
09:21:42 - 15-Sep-26 |
| Unknown* | 358 | €21.1054 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction |
15:24:26 - 14-Sep-26 |
| Unknown* | 358 | €0.00 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | 40,000 | €20.8756 | SI Trade Negotiated Trade |
14:32:13 - 14-Sep-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:05:21 - 14-Sep-26 |
| Unknown* | 290,000 | €0.00 | SI Trade |
14:05:11 - 14-Sep-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
10:23:50 - 14-Sep-26 |
| Unknown* | 6,659 | €21.0414 | OTC Trade |
09:59:20 - 14-Sep-26 |
| Unknown* | 200 | €21.0644 | SI Trade |
09:13:15 - 14-Sep-26 |
| Unknown* | 47,897 | €21.0544 | SI Trade Negotiated Trade |
14:09:51 - 11-Sep-26 |
| Unknown* | 24,325 | €0.00 | SI Trade |
13:50:14 - 11-Sep-26 |
| Unknown* | 47,897 | €0.00 | SI Trade |
13:49:56 - 11-Sep-26 |
| Unknown* | 52 | €21.01 | SI Trade |
12:38:08 - 11-Sep-26 |
| Unknown* | 269 | €20.8959 | SI Trade |
08:58:27 - 11-Sep-26 |
| Unknown* | 22,346 | €20.7781 | SI Trade |
16:57:34 - 10-Sep-26 |
| Unknown* | 244 | €20.7777 | SI Trade |
15:22:50 - 10-Sep-26 |
| Unknown* | -244 | €0.00 | SI Trade Correction |
15:22:50 - 10-Sep-26 |
| Unknown* | 244 | €0.00 | SI Trade |
15:22:50 - 10-Sep-26 |
| Unknown* | 55,000 | €0.00 | SI Trade |
14:40:11 - 10-Sep-26 |
| Unknown* | 23,980 | €0.00 | SI Trade |
08:32:56 - 10-Sep-26 |
| Unknown* | 2,503 | €20.8804 | SI Trade |
16:56:42 - 09-Sep-26 |
| Unknown* | 224 | €20.88 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | -224 | €0.00 | SI Trade Correction |
15:37:56 - 09-Sep-26 |
| Unknown* | 224 | €0.00 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | 0 | €21.115 | SI Trade |
08:05:02 - 09-Sep-26 |
| Unknown* | 23,980 | €0.00 | SI Trade |
13:58:26 - 08-Sep-26 |
| Unknown* | 0 | €21.085 | SI Trade |
11:42:43 - 08-Sep-26 |
| Unknown* | 3,092 | €21.24532 | SI Trade |
16:48:59 - 07-Sep-26 |
| Unknown* | 14 | €21.2269 | SI Trade |
15:34:03 - 07-Sep-26 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
15:34:03 - 07-Sep-26 |
| Unknown* | 14 | €0.00 | SI Trade |
15:34:03 - 07-Sep-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
08:06:23 - 07-Sep-26 |
| Unknown* | 50 | €21.0993 | SI Trade |
15:40:53 - 04-Sep-26 |
| Unknown* | 693 | €20.935 | SI Trade |
13:48:48 - 04-Sep-26 |
| Unknown* | 50 | €20.91 | SI Trade |
13:48:30 - 04-Sep-26 |
| Unknown* | 4,346 | €20.98 | SI Trade |
12:29:53 - 04-Sep-26 |
| Unknown* | 228 | €20.985 | SI Trade |
12:18:40 - 04-Sep-26 |
| Unknown* | 568 | €20.9522 | SI Trade |
11:03:20 - 04-Sep-26 |
| Unknown* | 614 | €20.9613 | SI Trade |
10:59:51 - 04-Sep-26 |
| Unknown* | 67 | €20.9613 | SI Trade |
10:59:51 - 04-Sep-26 |
| Unknown* | 4 | €20.915 | Negotiated Trade |
10:25:02 - 04-Sep-26 |
| Unknown* | -4 | €20.915 | Correction Negotiated Trade |
10:25:02 - 04-Sep-26 |
| Unknown* | 4 | €20.915 | Negotiated Trade |
10:25:02 - 04-Sep-26 |
| Unknown* | 11,509 | €0.00 | SI Trade |
10:18:23 - 04-Sep-26 |
| Unknown* | 11,509 | €21.08732 | SI Trade |
10:18:23 - 04-Sep-26 |
| Unknown* | -11,509 | €0.00 | SI Trade Correction |
10:18:23 - 04-Sep-26 |
| Unknown* | 100 | €20.9332 | SI Trade |
10:01:18 - 04-Sep-26 |
| Unknown* | 3 | €20.9229 | SI Trade |
09:51:17 - 04-Sep-26 |
| Unknown* | 48 | €20.91 | SI Trade |
09:33:08 - 04-Sep-26 |
| Unknown* | 940 | €20.90 | SI Trade |
09:24:03 - 04-Sep-26 |
| Unknown* | 74 | €20.9239 | SI Trade |
09:12:24 - 04-Sep-26 |
| Unknown* | 1,251 | €20.9048 | SI Trade |
08:38:04 - 04-Sep-26 |
| Unknown* | 140 | €20.9051 | SI Trade |
08:21:15 - 04-Sep-26 |
| Unknown* | 47 | €20.8941 | SI Trade |
08:21:01 - 04-Sep-26 |
| Unknown* | 90,000 | €0.00 | SI Trade |
13:52:11 - 03-Sep-26 |
| Unknown* | 400 | €20.8706 | SI Trade |
09:43:38 - 03-Sep-26 |
| Unknown* | 197 | €20.6169 | SI Trade |
16:55:33 - 02-Sep-26 |
| Unknown* | 1,000 | €20.4783 | SI Trade |
13:14:06 - 01-Sep-26 |
| Unknown* | 207 | €20.73219 | SI Trade |
14:08:56 - 28-Aug-26 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
14:08:56 - 28-Aug-26 |
| Unknown* | 207 | €0.00 | SI Trade |
14:08:56 - 28-Aug-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
15:25:59 - 27-Aug-26 |
| Unknown* | 114 | €20.4563 | SI Trade |
15:01:44 - 27-Aug-26 |
| Unknown* | 354 | €20.53 | Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | -354 | €20.53 | Correction Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | 354 | €20.53 | Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | 250 | €20.5181 | SI Trade |
08:37:20 - 27-Aug-26 |
| Unknown* | 25,272 | €0.00 | SI Trade |
08:26:10 - 27-Aug-26 |
| Unknown* | 1,037 | €20.4262 | SI Trade |
16:17:59 - 26-Aug-26 |
| Unknown* | 1 | €20.455 | SI Trade |
15:43:21 - 26-Aug-26 |
| Unknown* | 33 | €20.51 | SI Trade |
13:00:34 - 26-Aug-26 |
| Unknown* | 245 | €20.4007 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | -245 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | 245 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 25,272 | €0.00 | SI Trade |
14:34:23 - 25-Aug-26 |
| Unknown* | 144,570 | €20.4011 | SI Trade |
10:33:54 - 25-Aug-26 |
| Unknown* | -144,570 | €0.00 | SI Trade Correction |
10:33:54 - 25-Aug-26 |
| Unknown* | 144,570 | €0.00 | SI Trade |
10:33:54 - 25-Aug-26 |
| Unknown* | 4,723 | €20.255 | SI Trade |
14:28:03 - 24-Aug-26 |
| Unknown* | 4,723 | €20.255 | SI Trade |
14:25:45 - 24-Aug-26 |
| Unknown* | 62 | €20.315 | SI Trade |
12:52:40 - 24-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
10:11:29 - 24-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
10:11:28 - 24-Aug-26 |
| Unknown* | 254 | €20.3291 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | -254 | €0.00 | SI Trade Correction |
15:31:49 - 21-Aug-26 |
| Unknown* | 254 | €0.00 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | 0 | €20.325 | SI Trade |
14:17:03 - 21-Aug-26 |
| Unknown* | 0 | €20.115 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 79 | €20.19 | SI Trade |
15:52:23 - 20-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:26:46 - 20-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
14:26:45 - 20-Aug-26 |
| Unknown* | 0 | €20.205 | SI Trade |
09:40:01 - 20-Aug-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
08:57:56 - 20-Aug-26 |
| Unknown* | 0 | €20.27 | SI Trade |
08:05:36 - 20-Aug-26 |
| Unknown* | 56,435 | €20.3121 | SI Trade |
16:58:27 - 19-Aug-26 |
| Unknown* | 429 | €20.3117 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | -429 | €0.00 | SI Trade Correction |
15:32:04 - 19-Aug-26 |
| Unknown* | 429 | €0.00 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | 38 | €20.325 | SI Trade |
12:27:41 - 19-Aug-26 |
| Unknown* | 6,819 | €20.5334 | SI Trade |
16:56:00 - 18-Aug-26 |
| Unknown* | 75 | €20.625 | SI Trade |
15:54:28 - 18-Aug-26 |
| Unknown* | 1,200 | €20.7101 | SI Trade |
15:22:35 - 18-Aug-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
14:50:15 - 18-Aug-26 |
| Unknown* | 535 | €20.7346 | SI Trade |
10:48:22 - 18-Aug-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
07:25:32 - 18-Aug-26 |
| Unknown* | 1,632 | €21.0509 | SI Trade |
12:55:19 - 17-Aug-26 |
| Unknown* | 24,515 | €0.00 | SI Trade |
08:48:51 - 17-Aug-26 |
| Unknown* | 0 | €21.24 | SI Trade |
15:01:43 - 14-Aug-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
14:13:31 - 14-Aug-26 |
| Unknown* | 27 | €21.23 | SI Trade |
12:41:35 - 14-Aug-26 |
| Unknown* | 0 | €21.235 | SI Trade |
11:55:11 - 14-Aug-26 |
| Unknown* | 1,536 | €21.16 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | -1,536 | €0.00 | SI Trade Correction |
10:52:23 - 14-Aug-26 |
| Unknown* | 1,536 | €0.00 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | -9,224 | €0.00 | SI Trade Correction |
09:19:06 - 14-Aug-26 |
| Unknown* | 9,224 | €21.16082 | SI Trade |
09:19:06 - 14-Aug-26 |
| Unknown* | 9,224 | €0.00 | SI Trade |
09:19:06 - 14-Aug-26 |
| Unknown* | 24,515 | €21.1763 | SI Trade Negotiated Trade |
14:45:36 - 13-Aug-26 |
| Unknown* | 24,515 | €0.00 | SI Trade |
14:26:02 - 13-Aug-26 |
| Unknown* | 34 | €21.17 | SI Trade |
12:47:21 - 13-Aug-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
08:02:42 - 13-Aug-26 |
| Unknown* | 24,723 | €0.00 | SI Trade |
08:02:42 - 13-Aug-26 |
| Unknown* | 33,000 | €0.00 | SI Trade |
07:57:55 - 13-Aug-26 |
| Unknown* | 149 | €21.1806 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 2,865 | €21.14 | OTC Trade |
13:46:17 - 12-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:05:12 - 12-Aug-26 |
| Unknown* | 33,000 | €0.00 | SI Trade |
14:48:15 - 11-Aug-26 |
| Unknown* | 24,723 | €0.00 | SI Trade |
14:47:58 - 11-Aug-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
14:32:46 - 11-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
14:31:38 - 11-Aug-26 |
| Unknown* | 0 | €20.895 | SI Trade |
12:48:28 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
12:47:24 - 11-Aug-26 |
| Unknown* | 445 | €20.8118 | SI Trade |
09:02:21 - 11-Aug-26 |
| Unknown* | 2,715 | €0.00 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | 2,715 | €20.83751 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | -2,715 | €0.00 | SI Trade Correction |
08:43:58 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
07:57:43 - 11-Aug-26 |
| Unknown* | 0 | €20.865 | SI Trade |
13:31:48 - 10-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
11:51:24 - 10-Aug-26 |
| Unknown* | 800 | €20.8579 | SI Trade |
10:58:53 - 10-Aug-26 |
| Unknown* | 0 | €20.86 | SI Trade |
08:48:01 - 10-Aug-26 |
| Unknown* | 1 | €20.86 | SI Trade |
08:47:51 - 10-Aug-26 |
| Unknown* | 40,000 | €20.7316 | SI Trade Negotiated Trade |
14:02:15 - 07-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:01:39 - 07-Aug-26 |
| Unknown* | 345 | €20.7222 | SI Trade |
11:56:06 - 07-Aug-26 |
| Unknown* | 164,000 | €0.00 | SI Trade |
08:55:38 - 07-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:55:37 - 07-Aug-26 |
| Unknown* | -36,727 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | -414 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €20.71271 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €20.71189 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 4,638 | €20.66 | OTC Trade |
10:29:17 - 06-Aug-26 |
| Unknown* | 85,334 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |