| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 689 | €20.4351 | SI Trade |
09:59:00 - 01-Jul-26 |
| Unknown* | 370 | €20.3685 | SI Trade |
09:07:35 - 01-Jul-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
07:51:46 - 01-Jul-26 |
| Unknown* | 13,058 | €20.3803 | SI Trade |
16:57:36 - 30-Jun-26 |
| Unknown* | 21,058 | €20.3803 | SI Trade |
16:57:36 - 30-Jun-26 |
| Unknown* | 32,000 | €20.3787 | SI Trade |
16:02:47 - 30-Jun-26 |
| Unknown* | -32,000 | €0.00 | SI Trade Correction |
16:02:47 - 30-Jun-26 |
| Unknown* | 32,000 | €0.00 | SI Trade |
16:02:47 - 30-Jun-26 |
| Unknown* | 36,330 | €0.00 | SI Trade |
14:03:16 - 30-Jun-26 |
| Unknown* | 21,240 | €20.2594 | OTC Trade |
13:30:08 - 30-Jun-26 |
| Unknown* | -9,000 | €0.00 | SI Trade Correction |
14:17:15 - 29-Jun-26 |
| Unknown* | 9,000 | €0.00 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 9,000 | €20.233 | SI Trade |
14:17:15 - 29-Jun-26 |
| Unknown* | 10,589 | €0.00 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | 10,589 | €20.233 | SI Trade |
14:08:33 - 29-Jun-26 |
| Unknown* | -10,589 | €0.00 | SI Trade Correction |
14:08:33 - 29-Jun-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
14:00:01 - 29-Jun-26 |
| Unknown* | 35,087 | €20.305 | SI Trade |
13:27:41 - 29-Jun-26 |
| Unknown* | 0 | €20.29 | SI Trade |
13:07:27 - 29-Jun-26 |
| Unknown* | 0 | €20.29 | SI Trade |
13:07:26 - 29-Jun-26 |
| Unknown* | 12,143 | €20.33 | OTC Trade |
12:15:40 - 29-Jun-26 |
| Unknown* | 0 | €20.21 | SI Trade |
08:04:53 - 29-Jun-26 |
| Unknown* | 87,591 | €20.3879 | SI Trade |
16:56:12 - 26-Jun-26 |
| Unknown* | 24,600 | €0.00 | SI Trade |
08:39:15 - 26-Jun-26 |
| Unknown* | 44,000 | €0.00 | SI Trade |
07:16:57 - 26-Jun-26 |
| Unknown* | 1 | €20.605 | SI Trade |
15:39:36 - 25-Jun-26 |
| Unknown* | 16,301 | €20.4386 | SI Trade |
17:07:21 - 24-Jun-26 |
| Unknown* | 44,000 | €0.00 | SI Trade |
15:07:33 - 24-Jun-26 |
| Unknown* | 24,600 | €0.00 | SI Trade |
15:07:11 - 24-Jun-26 |
| Unknown* | 24,600 | €20.6186 | SI Trade Negotiated Trade |
14:26:01 - 24-Jun-26 |
| Unknown* | 2,606 | €20.3722 | SI Trade |
10:26:30 - 23-Jun-26 |
| Unknown* | -2,606 | €0.00 | SI Trade Correction |
10:26:30 - 23-Jun-26 |
| Unknown* | 2,606 | €0.00 | SI Trade |
10:26:30 - 23-Jun-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
08:31:48 - 23-Jun-26 |
| Unknown* | 29,139 | €0.00 | SI Trade |
08:35:36 - 22-Jun-26 |
| Unknown* | 250 | €21.0178 | SI Trade |
08:05:30 - 22-Jun-26 |
| Unknown* | 74,000 | €0.00 | SI Trade |
13:59:12 - 19-Jun-26 |
| Unknown* | 500 | €20.8812 | SI Trade |
09:17:42 - 19-Jun-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
07:33:27 - 19-Jun-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
07:33:26 - 19-Jun-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:33:26 - 19-Jun-26 |
| Unknown* | 29,139 | €20.6832 | SI Trade Negotiated Trade |
14:19:10 - 18-Jun-26 |
| Unknown* | 29,139 | €0.00 | SI Trade |
14:07:05 - 18-Jun-26 |
| Unknown* | 0 | €20.88 | SI Trade |
09:47:57 - 18-Jun-26 |
| Unknown* | 1 | €20.88 | SI Trade |
09:47:56 - 18-Jun-26 |
| Unknown* | 1 | €20.855 | SI Trade |
09:46:44 - 18-Jun-26 |
| Unknown* | 2,850 | €20.8649 | SI Trade |
08:45:41 - 18-Jun-26 |
| Unknown* | 160,710 | €0.00 | SI Trade |
08:38:13 - 18-Jun-26 |
| Unknown* | 3,147 | €20.8616 | SI Trade |
08:35:06 - 18-Jun-26 |
| Unknown* | 28 | €20.8501 | SI Trade |
08:30:18 - 18-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
15:56:34 - 17-Jun-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
14:56:23 - 17-Jun-26 |
| Unknown* | 300,000 | €0.00 | SI Trade |
14:56:12 - 17-Jun-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:56:12 - 17-Jun-26 |
| Unknown* | 160,710 | €0.00 | SI Trade |
14:07:32 - 16-Jun-26 |
| Unknown* | 160,710 | €20.3241 | SI Trade Negotiated Trade |
13:49:37 - 16-Jun-26 |
| Unknown* | 10,765 | €20.2802 | SI Trade |
11:23:24 - 16-Jun-26 |
| Unknown* | -10,765 | €0.00 | SI Trade Correction |
11:23:24 - 16-Jun-26 |
| Unknown* | 10,765 | €0.00 | SI Trade |
11:23:24 - 16-Jun-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
08:13:40 - 16-Jun-26 |
| Unknown* | 2,839 | €20.2333 | SI Trade |
09:01:18 - 15-Jun-26 |
| Unknown* | 4,557 | €20.2219 | SI Trade |
08:59:51 - 15-Jun-26 |
| Unknown* | 170 | €20.1993 | SI Trade |
08:05:13 - 15-Jun-26 |
| Unknown* | 1,713 | €19.8745 | SI Trade |
16:56:50 - 12-Jun-26 |
| Unknown* | 7,662 | €19.7507 | OTC Trade |
15:51:35 - 12-Jun-26 |
| Unknown* | 50 | €19.77 | SI Trade |
14:32:00 - 12-Jun-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
14:02:59 - 12-Jun-26 |
| Unknown* | 800 | €19.813 | SI Trade |
10:58:05 - 12-Jun-26 |
| Unknown* | 0 | €19.808 | SI Trade |
10:19:09 - 12-Jun-26 |
| Unknown* | 2,747 | €19.6867 | SI Trade |
09:02:49 - 12-Jun-26 |
| Unknown* | 34,000 | €0.00 | SI Trade |
08:39:41 - 11-Jun-26 |
| Unknown* | 801 | €19.2987 | SI Trade |
16:04:43 - 10-Jun-26 |
| Unknown* | 0 | €19.106 | SI Trade |
12:06:33 - 10-Jun-26 |
| Unknown* | 84,271 | €19.21342 | SI Trade |
10:01:32 - 10-Jun-26 |
| Unknown* | 6,555 | €19.21418 | SI Trade |
10:01:32 - 10-Jun-26 |
| Unknown* | -84,271 | €0.00 | SI Trade Correction |
10:01:32 - 10-Jun-26 |
| Unknown* | -6,555 | €0.00 | SI Trade Correction |
10:01:32 - 10-Jun-26 |
| Unknown* | 84,271 | €0.00 | SI Trade |
10:01:32 - 10-Jun-26 |
| Unknown* | 6,555 | €0.00 | SI Trade |
10:01:32 - 10-Jun-26 |
| Unknown* | 95,265 | €0.00 | SI Trade |
07:34:42 - 10-Jun-26 |
| Unknown* | 34,000 | €0.00 | SI Trade |
14:08:53 - 09-Jun-26 |
| Unknown* | 32,207 | €19.72 | OTC Trade |
11:10:41 - 09-Jun-26 |
| Unknown* | 95,265 | €0.00 | SI Trade |
14:37:52 - 08-Jun-26 |
| Unknown* | 45,500 | €19.7321 | OTC Trade |
14:33:51 - 08-Jun-26 |
| Unknown* | 1,031 | €19.5365 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 512 | €19.542 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,065 | €19.536 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 11,113 | €19.534 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 625 | €19.5314 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,279 | €19.5313 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 100 | €19.5372 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 10,204 | €19.5372 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,150 | €19.54 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.538 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.54 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.532 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 760 | €19.532 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 66 | €19.8187 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:53:01 - 05-Jun-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | 728 | €19.8928 | SI Trade |
14:09:07 - 05-Jun-26 |
| Unknown* | 1,010 | €19.787 | OTC Trade |
08:21:26 - 05-Jun-26 |
| Unknown* | 59,000 | €0.00 | SI Trade |
07:49:10 - 05-Jun-26 |
| Unknown* | 2,791 | €19.95651 | SI Trade |
10:47:39 - 04-Jun-26 |
| Unknown* | -2,791 | €0.00 | SI Trade Correction |
10:47:39 - 04-Jun-26 |
| Unknown* | 2,791 | €0.00 | SI Trade |
10:47:39 - 04-Jun-26 |
| Unknown* | 59,000 | €0.00 | SI Trade |
14:28:21 - 03-Jun-26 |
| Unknown* | 62,154 | €0.00 | OTC Trade |
14:26:31 - 03-Jun-26 |
| Unknown* | 62,154 | €20.1365 | OTC Trade |
14:26:31 - 03-Jun-26 |
| Unknown* | 0 | €20.13 | SI Trade |
10:00:47 - 03-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:22:15 - 03-Jun-26 |
| Unknown* | 63,750 | €0.00 | SI Trade |
08:22:00 - 03-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:21:57 - 03-Jun-26 |
| Unknown* | 0 | €20.165 | SI Trade |
08:04:58 - 03-Jun-26 |
| Unknown* | 17 | €19.824 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | -963 | €0.00 | SI Trade Correction |
11:18:52 - 02-Jun-26 |
| Unknown* | 963 | €0.00 | SI Trade |
11:18:52 - 02-Jun-26 |
| Unknown* | 963 | €19.86089 | SI Trade |
11:18:52 - 02-Jun-26 |
| Unknown* | 26,619 | €0.00 | SI Trade |
11:16:59 - 02-Jun-26 |
| Unknown* | 0 | €19.706 | SI Trade |
10:21:48 - 02-Jun-26 |
| Unknown* | 60,000 | €19.86089 | SI Trade |
08:44:12 - 02-Jun-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
08:44:12 - 02-Jun-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:44:12 - 02-Jun-26 |
| Unknown* | 163,747 | €20.1371 | SI Trade |
08:43:56 - 02-Jun-26 |
| Unknown* | 1,414 | €19.75731 | SI Trade |
15:10:36 - 01-Jun-26 |
| Unknown* | -1,414 | €0.00 | SI Trade Correction |
15:10:36 - 01-Jun-26 |
| Unknown* | 1,414 | €0.00 | SI Trade |
15:10:36 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:57:27 - 01-Jun-26 |
| Unknown* | 63,750 | €0.00 | SI Trade |
13:55:18 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:54:28 - 01-Jun-26 |
| Unknown* | 63,750 | €19.6908 | SI Trade Negotiated Trade |
13:50:46 - 01-Jun-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
10:34:32 - 01-Jun-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
10:32:05 - 01-Jun-26 |
| Unknown* | 549 | €19.6561 | SI Trade |
15:05:45 - 29-May-26 |
| Unknown* | 520 | €19.6793 | SI Trade |
14:44:55 - 29-May-26 |
| Unknown* | 26,619 | €19.7925 | SI Trade Negotiated Trade |
14:44:29 - 29-May-26 |
| Unknown* | 568 | €19.6757 | SI Trade |
14:43:34 - 29-May-26 |
| Unknown* | 450 | €19.6921 | SI Trade |
14:39:05 - 29-May-26 |
| Unknown* | 393 | €19.6913 | SI Trade |
14:31:35 - 29-May-26 |
| Unknown* | 1,500 | €19.7096 | SI Trade |
14:21:49 - 29-May-26 |
| Unknown* | 26,619 | €0.00 | SI Trade |
14:12:16 - 29-May-26 |
| Unknown* | 736 | €19.7239 | SI Trade |
14:10:28 - 29-May-26 |
| Unknown* | 1 | €19.584 | SI Trade |
15:49:45 - 28-May-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
15:25:32 - 28-May-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
15:24:55 - 28-May-26 |
| Unknown* | -3,726 | €0.00 | SI Trade Correction |
09:49:21 - 28-May-26 |
| Unknown* | 3,726 | €19.64679 | SI Trade |
09:49:21 - 28-May-26 |
| Unknown* | 3,726 | €0.00 | SI Trade |
09:49:21 - 28-May-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
09:10:31 - 28-May-26 |
| Unknown* | 30,430 | €0.00 | SI Trade |
09:10:15 - 28-May-26 |
| Unknown* | 205,000 | €0.00 | SI Trade |
09:04:34 - 28-May-26 |
| Unknown* | 37,568 | €19.5749 | SI Trade |
16:56:09 - 27-May-26 |
| Unknown* | 125 | €19.6157 | SI Trade |
11:58:28 - 27-May-26 |
| Unknown* | 0 | €19.582 | SI Trade |
10:33:52 - 27-May-26 |
| Unknown* | 1 | €19.582 | SI Trade |
10:33:50 - 27-May-26 |
| Unknown* | 0 | €19.594 | SI Trade |
10:33:45 - 27-May-26 |
| Unknown* | 2,000 | €19.6003 | SI Trade |
08:49:14 - 27-May-26 |
| Unknown* | 404 | €19.7461 | SI Trade |
16:57:32 - 26-May-26 |
| Unknown* | 30,430 | €19.5793 | SI Trade Negotiated Trade |
14:37:28 - 26-May-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
13:54:21 - 26-May-26 |
| Unknown* | 30,430 | €0.00 | SI Trade |
13:54:20 - 26-May-26 |
| Unknown* | 205,000 | €0.00 | SI Trade |
13:52:53 - 26-May-26 |
| Unknown* | 2,751 | €19.4809 | SI Trade |
14:20:25 - 22-May-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 815 | €19.29648 | SI Trade |
09:26:17 - 21-May-26 |
| Unknown* | -815 | €0.00 | SI Trade Correction |
09:26:17 - 21-May-26 |
| Unknown* | 815 | €0.00 | SI Trade |
09:26:17 - 21-May-26 |
| Unknown* | 1,640 | €19.0249 | SI Trade |
09:19:23 - 20-May-26 |
| Unknown* | 106,000 | €0.00 | SI Trade |
08:58:12 - 20-May-26 |
| Unknown* | 689 | €19.1908 | SI Trade |
15:43:08 - 19-May-26 |
| Unknown* | 8,437 | €19.176 | SI Trade |
11:58:53 - 19-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
10:17:55 - 19-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
10:17:54 - 19-May-26 |
| Unknown* | 106,000 | €0.00 | SI Trade |
14:35:47 - 18-May-26 |
| Unknown* | 5,000 | €19.1497 | SI Trade |
12:16:02 - 18-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
14:37:02 - 15-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:36:23 - 15-May-26 |
| Unknown* | 30,797 | €19.0835 | SI Trade Negotiated Trade |
14:22:08 - 15-May-26 |
| Unknown* | 3,003 | €19.324 | OTC Trade |
14:17:33 - 15-May-26 |
| Unknown* | 895 | €19.3132 | OTC Trade |
10:46:05 - 15-May-26 |
| Unknown* | 1,201 | €19.3275 | SI Trade |
10:16:17 - 15-May-26 |
| Unknown* | 10,678 | €19.39518 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | -10,678 | €0.00 | SI Trade Correction |
09:41:11 - 15-May-26 |
| Unknown* | 10,678 | €0.00 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | 0 | €19.46 | SI Trade |
13:56:09 - 14-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
11:52:55 - 14-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
11:52:53 - 14-May-26 |
| Unknown* | 11,495 | €19.20677 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 1 | €19.246 | SI Trade |
16:01:07 - 12-May-26 |
| Unknown* | 937 | €19.3181 | SI Trade |
14:53:18 - 12-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
14:49:46 - 12-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
14:49:45 - 12-May-26 |
| Unknown* | 750 | €19.322 | SI Trade |
13:34:06 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | SI Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | OTC Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,625 | €0.00 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | 1,625 | €19.2592 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | -1,625 | €0.00 | SI Trade Correction |
13:06:17 - 12-May-26 |
| Unknown* | 39,077 | €0.00 | SI Trade |
10:19:35 - 12-May-26 |