| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €20.4783 | SI Trade |
13:14:06 - 01-Sep-26 |
| Unknown* | 207 | €20.73219 | SI Trade |
14:08:56 - 28-Aug-26 |
| Unknown* | -207 | €0.00 | SI Trade Correction |
14:08:56 - 28-Aug-26 |
| Unknown* | 207 | €0.00 | SI Trade |
14:08:56 - 28-Aug-26 |
| Unknown* | 82,000 | €0.00 | SI Trade |
15:25:59 - 27-Aug-26 |
| Unknown* | 114 | €20.4563 | SI Trade |
15:01:44 - 27-Aug-26 |
| Unknown* | 354 | €20.53 | Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | -354 | €20.53 | Correction Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | 354 | €20.53 | Negotiated Trade |
10:38:58 - 27-Aug-26 |
| Unknown* | 250 | €20.5181 | SI Trade |
08:37:20 - 27-Aug-26 |
| Unknown* | 25,272 | €0.00 | SI Trade |
08:26:10 - 27-Aug-26 |
| Unknown* | 1,037 | €20.4262 | SI Trade |
16:17:59 - 26-Aug-26 |
| Unknown* | 1 | €20.455 | SI Trade |
15:43:21 - 26-Aug-26 |
| Unknown* | 33 | €20.51 | SI Trade |
13:00:34 - 26-Aug-26 |
| Unknown* | 245 | €20.4007 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | -245 | €0.00 | SI Trade Correction |
15:32:30 - 25-Aug-26 |
| Unknown* | 245 | €0.00 | SI Trade |
15:32:30 - 25-Aug-26 |
| Unknown* | 25,272 | €0.00 | SI Trade |
14:34:23 - 25-Aug-26 |
| Unknown* | 144,570 | €20.4011 | SI Trade |
10:33:54 - 25-Aug-26 |
| Unknown* | -144,570 | €0.00 | SI Trade Correction |
10:33:54 - 25-Aug-26 |
| Unknown* | 144,570 | €0.00 | SI Trade |
10:33:54 - 25-Aug-26 |
| Unknown* | 4,723 | €20.255 | SI Trade |
14:28:03 - 24-Aug-26 |
| Unknown* | 4,723 | €20.255 | SI Trade |
14:25:45 - 24-Aug-26 |
| Unknown* | 62 | €20.315 | SI Trade |
12:52:40 - 24-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
10:11:29 - 24-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
10:11:28 - 24-Aug-26 |
| Unknown* | 254 | €20.3291 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | -254 | €0.00 | SI Trade Correction |
15:31:49 - 21-Aug-26 |
| Unknown* | 254 | €0.00 | SI Trade |
15:31:49 - 21-Aug-26 |
| Unknown* | 0 | €20.325 | SI Trade |
14:17:03 - 21-Aug-26 |
| Unknown* | 0 | €20.115 | SI Trade |
08:00:03 - 21-Aug-26 |
| Unknown* | 79 | €20.19 | SI Trade |
15:52:23 - 20-Aug-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:26:46 - 20-Aug-26 |
| Unknown* | 26,000 | €0.00 | SI Trade |
14:26:45 - 20-Aug-26 |
| Unknown* | 0 | €20.205 | SI Trade |
09:40:01 - 20-Aug-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
08:57:56 - 20-Aug-26 |
| Unknown* | 0 | €20.27 | SI Trade |
08:05:36 - 20-Aug-26 |
| Unknown* | 56,435 | €20.3121 | SI Trade |
16:58:27 - 19-Aug-26 |
| Unknown* | 429 | €20.3117 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | -429 | €0.00 | SI Trade Correction |
15:32:04 - 19-Aug-26 |
| Unknown* | 429 | €0.00 | SI Trade |
15:32:04 - 19-Aug-26 |
| Unknown* | 38 | €20.325 | SI Trade |
12:27:41 - 19-Aug-26 |
| Unknown* | 6,819 | €20.5334 | SI Trade |
16:56:00 - 18-Aug-26 |
| Unknown* | 75 | €20.625 | SI Trade |
15:54:28 - 18-Aug-26 |
| Unknown* | 1,200 | €20.7101 | SI Trade |
15:22:35 - 18-Aug-26 |
| Unknown* | 33,333 | €0.00 | SI Trade |
14:50:15 - 18-Aug-26 |
| Unknown* | 535 | €20.7346 | SI Trade |
10:48:22 - 18-Aug-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
07:25:32 - 18-Aug-26 |
| Unknown* | 1,632 | €21.0509 | SI Trade |
12:55:19 - 17-Aug-26 |
| Unknown* | 24,515 | €0.00 | SI Trade |
08:48:51 - 17-Aug-26 |
| Unknown* | 0 | €21.24 | SI Trade |
15:01:43 - 14-Aug-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
14:13:31 - 14-Aug-26 |
| Unknown* | 27 | €21.23 | SI Trade |
12:41:35 - 14-Aug-26 |
| Unknown* | 0 | €21.235 | SI Trade |
11:55:11 - 14-Aug-26 |
| Unknown* | 1,536 | €21.16 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | -1,536 | €0.00 | SI Trade Correction |
10:52:23 - 14-Aug-26 |
| Unknown* | 1,536 | €0.00 | SI Trade |
10:52:23 - 14-Aug-26 |
| Unknown* | -9,224 | €0.00 | SI Trade Correction |
09:19:06 - 14-Aug-26 |
| Unknown* | 9,224 | €21.16082 | SI Trade |
09:19:06 - 14-Aug-26 |
| Unknown* | 9,224 | €0.00 | SI Trade |
09:19:06 - 14-Aug-26 |
| Unknown* | 24,515 | €21.1763 | SI Trade Negotiated Trade |
14:45:36 - 13-Aug-26 |
| Unknown* | 24,515 | €0.00 | SI Trade |
14:26:02 - 13-Aug-26 |
| Unknown* | 34 | €21.17 | SI Trade |
12:47:21 - 13-Aug-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
08:02:42 - 13-Aug-26 |
| Unknown* | 24,723 | €0.00 | SI Trade |
08:02:42 - 13-Aug-26 |
| Unknown* | 33,000 | €0.00 | SI Trade |
07:57:55 - 13-Aug-26 |
| Unknown* | 149 | €21.1806 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
16:07:55 - 12-Aug-26 |
| Unknown* | 149 | €0.00 | SI Trade |
16:07:55 - 12-Aug-26 |
| Unknown* | 2,865 | €21.14 | OTC Trade |
13:46:17 - 12-Aug-26 |
| Unknown* | 0 | €20.95 | SI Trade |
08:05:12 - 12-Aug-26 |
| Unknown* | 33,000 | €0.00 | SI Trade |
14:48:15 - 11-Aug-26 |
| Unknown* | 24,723 | €0.00 | SI Trade |
14:47:58 - 11-Aug-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
14:32:46 - 11-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
14:31:38 - 11-Aug-26 |
| Unknown* | 0 | €20.895 | SI Trade |
12:48:28 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
12:47:24 - 11-Aug-26 |
| Unknown* | 445 | €20.8118 | SI Trade |
09:02:21 - 11-Aug-26 |
| Unknown* | 2,715 | €0.00 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | 2,715 | €20.83751 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | -2,715 | €0.00 | SI Trade Correction |
08:43:58 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
07:57:43 - 11-Aug-26 |
| Unknown* | 0 | €20.865 | SI Trade |
13:31:48 - 10-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
11:51:24 - 10-Aug-26 |
| Unknown* | 800 | €20.8579 | SI Trade |
10:58:53 - 10-Aug-26 |
| Unknown* | 0 | €20.86 | SI Trade |
08:48:01 - 10-Aug-26 |
| Unknown* | 1 | €20.86 | SI Trade |
08:47:51 - 10-Aug-26 |
| Unknown* | 40,000 | €20.7316 | SI Trade Negotiated Trade |
14:02:15 - 07-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:01:39 - 07-Aug-26 |
| Unknown* | 345 | €20.7222 | SI Trade |
11:56:06 - 07-Aug-26 |
| Unknown* | 164,000 | €0.00 | SI Trade |
08:55:38 - 07-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:55:37 - 07-Aug-26 |
| Unknown* | -36,727 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | -414 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €20.71271 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €20.71189 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 4,638 | €20.66 | OTC Trade |
10:29:17 - 06-Aug-26 |
| Unknown* | 85,334 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
08:51:38 - 06-Aug-26 |
| Unknown* | 164,000 | €0.00 | SI Trade |
14:12:43 - 05-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:12:28 - 05-Aug-26 |
| Unknown* | 85,334 | €20.6602 | SI Trade Negotiated Trade |
14:13:34 - 04-Aug-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
14:00:26 - 04-Aug-26 |
| Unknown* | 85,334 | €0.00 | SI Trade |
14:00:25 - 04-Aug-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
14:00:06 - 04-Aug-26 |
| Unknown* | 2,200,000 | €0.00 | SI Trade |
09:35:38 - 04-Aug-26 |
| Unknown* | 3,073 | €20.41 | SI Trade |
08:10:39 - 04-Aug-26 |
| Unknown* | 1,424 | €20.1695 | SI Trade |
16:56:28 - 03-Aug-26 |
| Unknown* | 187 | €20.1691 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
15:34:35 - 03-Aug-26 |
| Unknown* | 187 | €0.00 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | 26,270 | €0.00 | SI Trade |
09:47:14 - 03-Aug-26 |
| Unknown* | 2,200,000 | €0.00 | SI Trade |
14:53:18 - 31-Jul-26 |
| Unknown* | 0 | €20.055 | SI Trade |
10:38:41 - 31-Jul-26 |
| Unknown* | 2,434 | €20.0903 | OTC Trade |
10:33:20 - 31-Jul-26 |
| Unknown* | 1,112 | €20.0926 | SI Trade |
14:46:33 - 30-Jul-26 |
| Unknown* | -1,112 | €0.00 | SI Trade Correction |
14:46:33 - 30-Jul-26 |
| Unknown* | 1,112 | €0.00 | SI Trade |
14:46:33 - 30-Jul-26 |
| Unknown* | 7,115 | €19.79 | OTC Trade |
14:39:32 - 30-Jul-26 |
| Unknown* | 26,270 | €20.2659 | SI Trade Negotiated Trade |
14:30:14 - 30-Jul-26 |
| Unknown* | 26,270 | €0.00 | SI Trade |
13:58:58 - 30-Jul-26 |
| Unknown* | 415,000 | €0.00 | SI Trade |
09:46:51 - 30-Jul-26 |
| Unknown* | 35,884 | €0.00 | SI Trade |
09:46:38 - 30-Jul-26 |
| Unknown* | 1,474 | €19.68381 | SI Trade |
11:17:19 - 29-Jul-26 |
| Unknown* | -1,474 | €0.00 | SI Trade Correction |
11:17:19 - 29-Jul-26 |
| Unknown* | 1,474 | €0.00 | SI Trade |
11:17:19 - 29-Jul-26 |
| Unknown* | 717,860 | €0.00 | SI Trade |
09:17:24 - 29-Jul-26 |
| Unknown* | 415,000 | €19.6517 | SI Trade Negotiated Trade |
14:54:50 - 28-Jul-26 |
| Unknown* | 415,000 | €0.00 | SI Trade |
13:54:49 - 28-Jul-26 |
| Unknown* | 35,884 | €0.00 | SI Trade |
13:54:46 - 28-Jul-26 |
| Unknown* | 77 | €19.6929 | SI Trade |
08:29:33 - 28-Jul-26 |
| Unknown* | 717,860 | €19.6215 | SI Trade Negotiated Trade |
14:45:55 - 27-Jul-26 |
| Unknown* | 717,860 | €0.00 | SI Trade |
14:06:17 - 27-Jul-26 |
| Unknown* | 1,926 | €20.25855 | OTC Trade |
10:27:49 - 27-Jul-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:04:54 - 27-Jul-26 |
| Unknown* | 29 | €20.035 | SI Trade |
15:47:08 - 24-Jul-26 |
| Unknown* | 332 | €20.1458 | SI Trade |
15:46:57 - 24-Jul-26 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
15:46:57 - 24-Jul-26 |
| Unknown* | 332 | €0.00 | SI Trade |
15:46:57 - 24-Jul-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
10:20:46 - 24-Jul-26 |
| Unknown* | 67,445 | €0.00 | SI Trade |
10:20:36 - 24-Jul-26 |
| Unknown* | 0 | €20.235 | SI Trade |
10:31:53 - 23-Jul-26 |
| Unknown* | 1 | €20.235 | SI Trade |
10:31:50 - 23-Jul-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:02:00 - 23-Jul-26 |
| Unknown* | 67,445 | €20.2816 | SI Trade Negotiated Trade |
14:41:39 - 22-Jul-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
14:37:25 - 22-Jul-26 |
| Unknown* | 67,445 | €0.00 | SI Trade |
14:37:16 - 22-Jul-26 |
| Unknown* | 7,583 | €0.00 | SI Trade |
10:35:58 - 22-Jul-26 |
| Unknown* | 7,583 | €20.1752 | SI Trade |
10:35:58 - 22-Jul-26 |
| Unknown* | -7,583 | €0.00 | SI Trade Correction |
10:35:58 - 22-Jul-26 |
| Unknown* | 1,730 | €20.1859 | SI Trade |
08:55:56 - 22-Jul-26 |
| Unknown* | 26,227 | €0.00 | SI Trade |
08:51:02 - 22-Jul-26 |
| Unknown* | 163,680 | €0.00 | SI Trade |
08:48:11 - 22-Jul-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
08:47:50 - 22-Jul-26 |
| Unknown* | 0 | €20.085 | SI Trade |
12:46:17 - 21-Jul-26 |
| Unknown* | 163,680 | €20.134 | SI Trade Negotiated Trade |
15:00:55 - 20-Jul-26 |
| Unknown* | 163,680 | €0.00 | SI Trade |
14:51:51 - 20-Jul-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
14:51:48 - 20-Jul-26 |
| Unknown* | 26,227 | €0.00 | SI Trade |
14:50:45 - 20-Jul-26 |
| Unknown* | 26,227 | €20.13 | SI Trade Negotiated Trade |
13:45:32 - 20-Jul-26 |
| Unknown* | 1 | €19.748 | SI Trade |
08:04:58 - 20-Jul-26 |
| Unknown* | 1,171 | €19.6253 | SI Trade |
16:14:38 - 17-Jul-26 |
| Unknown* | 1,305 | €19.6214 | SI Trade |
16:14:08 - 17-Jul-26 |
| Unknown* | 1,133 | €19.6241 | SI Trade |
16:13:58 - 17-Jul-26 |
| Unknown* | 1,031 | €19.6325 | SI Trade |
16:11:37 - 17-Jul-26 |
| Unknown* | 751 | €19.6548 | SI Trade |
16:10:13 - 17-Jul-26 |
| Unknown* | 884 | €19.6385 | SI Trade |
16:09:12 - 17-Jul-26 |
| Unknown* | 1,234 | €19.6295 | SI Trade |
16:08:58 - 17-Jul-26 |
| Unknown* | 1,216 | €19.6297 | SI Trade |
16:07:25 - 17-Jul-26 |
| Unknown* | 1,215 | €19.63 | SI Trade |
16:07:07 - 17-Jul-26 |
| Unknown* | 78 | €19.6242 | SI Trade |
16:05:19 - 17-Jul-26 |
| Unknown* | 66 | €19.6232 | SI Trade |
16:05:17 - 17-Jul-26 |
| Unknown* | 118 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 94 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 143 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 110 | €19.6212 | SI Trade |
16:05:04 - 17-Jul-26 |
| Unknown* | 117 | €19.6212 | SI Trade |
16:05:04 - 17-Jul-26 |
| Unknown* | 129 | €19.6212 | SI Trade |
16:05:03 - 17-Jul-26 |
| Unknown* | 115 | €19.6212 | SI Trade |
16:05:01 - 17-Jul-26 |
| Unknown* | 113 | €19.6212 | SI Trade |
16:05:01 - 17-Jul-26 |
| Unknown* | 128 | €19.6212 | SI Trade |
16:05:00 - 17-Jul-26 |
| Unknown* | 101 | €19.6212 | SI Trade |
16:05:00 - 17-Jul-26 |
| Unknown* | 97 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 87 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 213 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 1,406 | €19.6212 | SI Trade |
16:04:58 - 17-Jul-26 |
| Unknown* | 137 | €19.6212 | SI Trade |
16:04:58 - 17-Jul-26 |
| Unknown* | 1,230 | €19.6212 | SI Trade |
16:04:57 - 17-Jul-26 |
| Unknown* | 20,000 | €19.6932 | SI Trade |
10:07:53 - 17-Jul-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
10:07:53 - 17-Jul-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
10:07:53 - 17-Jul-26 |
| Unknown* | 16,500 | €19.6932 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | -16,500 | €0.00 | SI Trade Correction |
10:01:49 - 17-Jul-26 |
| Unknown* | 16,500 | €0.00 | SI Trade |
10:01:49 - 17-Jul-26 |