| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.95 | SI Trade |
08:05:12 - 12-Aug-26 |
| Unknown* | 33,000 | €0.00 | SI Trade |
14:48:15 - 11-Aug-26 |
| Unknown* | 24,723 | €0.00 | SI Trade |
14:47:58 - 11-Aug-26 |
| Unknown* | 600,000 | €0.00 | SI Trade |
14:47:31 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
14:32:46 - 11-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
14:31:38 - 11-Aug-26 |
| Unknown* | 0 | €20.895 | SI Trade |
12:48:28 - 11-Aug-26 |
| Unknown* | 0 | €20.88 | SI Trade |
12:47:24 - 11-Aug-26 |
| Unknown* | 445 | €20.8118 | SI Trade |
09:02:21 - 11-Aug-26 |
| Unknown* | 2,715 | €0.00 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | 2,715 | €20.83751 | SI Trade |
08:43:58 - 11-Aug-26 |
| Unknown* | -2,715 | €0.00 | SI Trade Correction |
08:43:58 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 0 | €20.815 | SI Trade |
08:00:03 - 11-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
07:57:43 - 11-Aug-26 |
| Unknown* | 0 | €20.865 | SI Trade |
13:31:48 - 10-Aug-26 |
| Unknown* | 0 | €20.835 | SI Trade |
11:51:24 - 10-Aug-26 |
| Unknown* | 800 | €20.8579 | SI Trade |
10:58:53 - 10-Aug-26 |
| Unknown* | 0 | €20.86 | SI Trade |
08:48:01 - 10-Aug-26 |
| Unknown* | 1 | €20.86 | SI Trade |
08:47:51 - 10-Aug-26 |
| Unknown* | 40,000 | €20.7316 | SI Trade Negotiated Trade |
14:02:15 - 07-Aug-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:01:39 - 07-Aug-26 |
| Unknown* | 345 | €20.7222 | SI Trade |
11:56:06 - 07-Aug-26 |
| Unknown* | 164,000 | €0.00 | SI Trade |
08:55:38 - 07-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
08:55:37 - 07-Aug-26 |
| Unknown* | -36,727 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | -414 | €0.00 | SI Trade Correction |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €0.00 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 414 | €20.71271 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 36,727 | €20.71189 | SI Trade |
11:31:57 - 06-Aug-26 |
| Unknown* | 4,638 | €20.66 | OTC Trade |
10:29:17 - 06-Aug-26 |
| Unknown* | 85,334 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
08:51:40 - 06-Aug-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
08:51:38 - 06-Aug-26 |
| Unknown* | 164,000 | €0.00 | SI Trade |
14:12:43 - 05-Aug-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:12:28 - 05-Aug-26 |
| Unknown* | 85,334 | €20.6602 | SI Trade Negotiated Trade |
14:13:34 - 04-Aug-26 |
| Unknown* | 45,000 | €0.00 | SI Trade |
14:00:26 - 04-Aug-26 |
| Unknown* | 85,334 | €0.00 | SI Trade |
14:00:25 - 04-Aug-26 |
| Unknown* | 115,000 | €0.00 | SI Trade |
14:00:06 - 04-Aug-26 |
| Unknown* | 2,200,000 | €0.00 | SI Trade |
09:35:38 - 04-Aug-26 |
| Unknown* | 3,073 | €20.41 | SI Trade |
08:10:39 - 04-Aug-26 |
| Unknown* | 1,424 | €20.1695 | SI Trade |
16:56:28 - 03-Aug-26 |
| Unknown* | 187 | €20.1691 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | -187 | €0.00 | SI Trade Correction |
15:34:35 - 03-Aug-26 |
| Unknown* | 187 | €0.00 | SI Trade |
15:34:35 - 03-Aug-26 |
| Unknown* | 26,270 | €0.00 | SI Trade |
09:47:14 - 03-Aug-26 |
| Unknown* | 2,200,000 | €0.00 | SI Trade |
14:53:18 - 31-Jul-26 |
| Unknown* | 0 | €20.055 | SI Trade |
10:38:41 - 31-Jul-26 |
| Unknown* | 2,434 | €20.0903 | OTC Trade |
10:33:20 - 31-Jul-26 |
| Unknown* | 1,112 | €20.0926 | SI Trade |
14:46:33 - 30-Jul-26 |
| Unknown* | -1,112 | €0.00 | SI Trade Correction |
14:46:33 - 30-Jul-26 |
| Unknown* | 1,112 | €0.00 | SI Trade |
14:46:33 - 30-Jul-26 |
| Unknown* | 7,115 | €19.79 | OTC Trade |
14:39:32 - 30-Jul-26 |
| Unknown* | 26,270 | €20.2659 | SI Trade Negotiated Trade |
14:30:14 - 30-Jul-26 |
| Unknown* | 26,270 | €0.00 | SI Trade |
13:58:58 - 30-Jul-26 |
| Unknown* | 415,000 | €0.00 | SI Trade |
09:46:51 - 30-Jul-26 |
| Unknown* | 35,884 | €0.00 | SI Trade |
09:46:38 - 30-Jul-26 |
| Unknown* | 1,474 | €19.68381 | SI Trade |
11:17:19 - 29-Jul-26 |
| Unknown* | -1,474 | €0.00 | SI Trade Correction |
11:17:19 - 29-Jul-26 |
| Unknown* | 1,474 | €0.00 | SI Trade |
11:17:19 - 29-Jul-26 |
| Unknown* | 717,860 | €0.00 | SI Trade |
09:17:24 - 29-Jul-26 |
| Unknown* | 415,000 | €19.6517 | SI Trade Negotiated Trade |
14:54:50 - 28-Jul-26 |
| Unknown* | 415,000 | €0.00 | SI Trade |
13:54:49 - 28-Jul-26 |
| Unknown* | 35,884 | €0.00 | SI Trade |
13:54:46 - 28-Jul-26 |
| Unknown* | 77 | €19.6929 | SI Trade |
08:29:33 - 28-Jul-26 |
| Unknown* | 717,860 | €19.6215 | SI Trade Negotiated Trade |
14:45:55 - 27-Jul-26 |
| Unknown* | 717,860 | €0.00 | SI Trade |
14:06:17 - 27-Jul-26 |
| Unknown* | 1,926 | €20.25855 | OTC Trade |
10:27:49 - 27-Jul-26 |
| Unknown* | 0 | €20.255 | SI Trade |
08:04:54 - 27-Jul-26 |
| Unknown* | 29 | €20.035 | SI Trade |
15:47:08 - 24-Jul-26 |
| Unknown* | 332 | €20.1458 | SI Trade |
15:46:57 - 24-Jul-26 |
| Unknown* | -332 | €0.00 | SI Trade Correction |
15:46:57 - 24-Jul-26 |
| Unknown* | 332 | €0.00 | SI Trade |
15:46:57 - 24-Jul-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
10:20:46 - 24-Jul-26 |
| Unknown* | 67,445 | €0.00 | SI Trade |
10:20:36 - 24-Jul-26 |
| Unknown* | 0 | €20.235 | SI Trade |
10:31:53 - 23-Jul-26 |
| Unknown* | 1 | €20.235 | SI Trade |
10:31:50 - 23-Jul-26 |
| Unknown* | 0 | €20.18 | SI Trade |
08:02:00 - 23-Jul-26 |
| Unknown* | 67,445 | €20.2816 | SI Trade Negotiated Trade |
14:41:39 - 22-Jul-26 |
| Unknown* | 35,000 | €0.00 | SI Trade |
14:37:25 - 22-Jul-26 |
| Unknown* | 67,445 | €0.00 | SI Trade |
14:37:16 - 22-Jul-26 |
| Unknown* | 7,583 | €0.00 | SI Trade |
10:35:58 - 22-Jul-26 |
| Unknown* | 7,583 | €20.1752 | SI Trade |
10:35:58 - 22-Jul-26 |
| Unknown* | -7,583 | €0.00 | SI Trade Correction |
10:35:58 - 22-Jul-26 |
| Unknown* | 1,730 | €20.1859 | SI Trade |
08:55:56 - 22-Jul-26 |
| Unknown* | 26,227 | €0.00 | SI Trade |
08:51:02 - 22-Jul-26 |
| Unknown* | 163,680 | €0.00 | SI Trade |
08:48:11 - 22-Jul-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
08:47:50 - 22-Jul-26 |
| Unknown* | 0 | €20.085 | SI Trade |
12:46:17 - 21-Jul-26 |
| Unknown* | 163,680 | €20.134 | SI Trade Negotiated Trade |
15:00:55 - 20-Jul-26 |
| Unknown* | 163,680 | €0.00 | SI Trade |
14:51:51 - 20-Jul-26 |
| Unknown* | 71,000 | €0.00 | SI Trade |
14:51:48 - 20-Jul-26 |
| Unknown* | 26,227 | €0.00 | SI Trade |
14:50:45 - 20-Jul-26 |
| Unknown* | 26,227 | €20.13 | SI Trade Negotiated Trade |
13:45:32 - 20-Jul-26 |
| Unknown* | 1 | €19.748 | SI Trade |
08:04:58 - 20-Jul-26 |
| Unknown* | 1,171 | €19.6253 | SI Trade |
16:14:38 - 17-Jul-26 |
| Unknown* | 1,305 | €19.6214 | SI Trade |
16:14:08 - 17-Jul-26 |
| Unknown* | 1,133 | €19.6241 | SI Trade |
16:13:58 - 17-Jul-26 |
| Unknown* | 1,031 | €19.6325 | SI Trade |
16:11:37 - 17-Jul-26 |
| Unknown* | 751 | €19.6548 | SI Trade |
16:10:13 - 17-Jul-26 |
| Unknown* | 884 | €19.6385 | SI Trade |
16:09:12 - 17-Jul-26 |
| Unknown* | 1,234 | €19.6295 | SI Trade |
16:08:58 - 17-Jul-26 |
| Unknown* | 1,216 | €19.6297 | SI Trade |
16:07:25 - 17-Jul-26 |
| Unknown* | 1,215 | €19.63 | SI Trade |
16:07:07 - 17-Jul-26 |
| Unknown* | 78 | €19.6242 | SI Trade |
16:05:19 - 17-Jul-26 |
| Unknown* | 66 | €19.6232 | SI Trade |
16:05:17 - 17-Jul-26 |
| Unknown* | 118 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 94 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 143 | €19.6212 | SI Trade |
16:05:05 - 17-Jul-26 |
| Unknown* | 110 | €19.6212 | SI Trade |
16:05:04 - 17-Jul-26 |
| Unknown* | 117 | €19.6212 | SI Trade |
16:05:04 - 17-Jul-26 |
| Unknown* | 129 | €19.6212 | SI Trade |
16:05:03 - 17-Jul-26 |
| Unknown* | 115 | €19.6212 | SI Trade |
16:05:01 - 17-Jul-26 |
| Unknown* | 113 | €19.6212 | SI Trade |
16:05:01 - 17-Jul-26 |
| Unknown* | 128 | €19.6212 | SI Trade |
16:05:00 - 17-Jul-26 |
| Unknown* | 101 | €19.6212 | SI Trade |
16:05:00 - 17-Jul-26 |
| Unknown* | 97 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 87 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 213 | €19.6212 | SI Trade |
16:04:59 - 17-Jul-26 |
| Unknown* | 1,406 | €19.6212 | SI Trade |
16:04:58 - 17-Jul-26 |
| Unknown* | 137 | €19.6212 | SI Trade |
16:04:58 - 17-Jul-26 |
| Unknown* | 1,230 | €19.6212 | SI Trade |
16:04:57 - 17-Jul-26 |
| Unknown* | 20,000 | €19.6932 | SI Trade |
10:07:53 - 17-Jul-26 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
10:07:53 - 17-Jul-26 |
| Unknown* | 20,000 | €0.00 | SI Trade |
10:07:53 - 17-Jul-26 |
| Unknown* | 16,500 | €19.6932 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | -16,500 | €0.00 | SI Trade Correction |
10:01:49 - 17-Jul-26 |
| Unknown* | 16,500 | €0.00 | SI Trade |
10:01:49 - 17-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
07:48:50 - 17-Jul-26 |
| Unknown* | 26,699 | €0.00 | SI Trade |
07:48:47 - 17-Jul-26 |
| Unknown* | 25,339 | €20.1229 | SI Trade |
16:55:33 - 16-Jul-26 |
| Unknown* | 7,636 | €20.055 | OTC Trade |
14:04:48 - 16-Jul-26 |
| Unknown* | 36 | €20.04 | SI Trade |
13:48:26 - 16-Jul-26 |
| Unknown* | 966 | €20.19 | SI Trade |
08:13:43 - 16-Jul-26 |
| Unknown* | -966 | €0.00 | SI Trade Correction |
08:13:43 - 16-Jul-26 |
| Unknown* | 966 | €0.00 | SI Trade |
08:13:43 - 16-Jul-26 |
| Unknown* | 25,339 | €0.00 | SI Trade |
07:24:48 - 16-Jul-26 |
| Unknown* | 675 | €20.385 | SI Trade |
16:22:26 - 15-Jul-26 |
| Unknown* | 252 | €20.39 | SI Trade |
16:22:05 - 15-Jul-26 |
| Unknown* | 342 | €20.395 | SI Trade |
16:21:56 - 15-Jul-26 |
| Unknown* | 276 | €20.395 | SI Trade |
16:21:36 - 15-Jul-26 |
| Unknown* | 314 | €20.395 | SI Trade |
16:21:26 - 15-Jul-26 |
| Unknown* | 308 | €20.40 | SI Trade |
16:21:06 - 15-Jul-26 |
| Unknown* | 332 | €20.40 | SI Trade |
16:20:56 - 15-Jul-26 |
| Unknown* | 260 | €20.40 | SI Trade |
16:20:46 - 15-Jul-26 |
| Unknown* | 268 | €20.40 | SI Trade |
16:20:26 - 15-Jul-26 |
| Unknown* | 327 | €20.40 | SI Trade |
16:20:16 - 15-Jul-26 |
| Unknown* | 595 | €20.405 | SI Trade |
16:20:06 - 15-Jul-26 |
| Unknown* | 368 | €20.41 | SI Trade |
16:19:46 - 15-Jul-26 |
| Unknown* | 319 | €20.41 | SI Trade |
16:19:36 - 15-Jul-26 |
| Unknown* | 322 | €20.41 | SI Trade |
16:19:26 - 15-Jul-26 |
| Unknown* | 342 | €20.41 | SI Trade |
16:19:16 - 15-Jul-26 |
| Unknown* | 361 | €20.41 | SI Trade |
16:18:56 - 15-Jul-26 |
| Unknown* | 322 | €20.405 | SI Trade |
16:18:46 - 15-Jul-26 |
| Unknown* | 412 | €20.405 | SI Trade |
16:18:26 - 15-Jul-26 |
| Unknown* | 231 | €20.405 | SI Trade |
16:18:16 - 15-Jul-26 |
| Unknown* | 325 | €20.40 | SI Trade |
16:17:56 - 15-Jul-26 |
| Unknown* | 277 | €20.40 | SI Trade |
16:17:46 - 15-Jul-26 |
| Unknown* | 304 | €20.395 | SI Trade |
16:17:36 - 15-Jul-26 |
| Unknown* | 313 | €20.395 | SI Trade |
16:17:16 - 15-Jul-26 |
| Unknown* | 340 | €20.39 | SI Trade |
16:17:06 - 15-Jul-26 |
| Unknown* | 378 | €20.39 | SI Trade |
16:16:46 - 15-Jul-26 |
| Unknown* | 309 | €20.395 | SI Trade |
16:16:36 - 15-Jul-26 |
| Unknown* | 319 | €20.40 | SI Trade |
16:16:16 - 15-Jul-26 |
| Unknown* | 275 | €20.40 | SI Trade |
16:16:06 - 15-Jul-26 |
| Unknown* | 324 | €20.395 | SI Trade |
16:15:36 - 15-Jul-26 |
| Unknown* | 262 | €20.39 | SI Trade |
16:15:26 - 15-Jul-26 |
| Unknown* | 333 | €20.395 | SI Trade |
16:15:06 - 15-Jul-26 |
| Unknown* | 374 | €20.395 | SI Trade |
16:14:56 - 15-Jul-26 |
| Unknown* | 335 | €20.40 | SI Trade |
16:14:36 - 15-Jul-26 |
| Unknown* | 248 | €20.40 | SI Trade |
16:14:26 - 15-Jul-26 |
| Unknown* | 306 | €20.405 | SI Trade |
16:14:06 - 15-Jul-26 |
| Unknown* | 384 | €20.405 | SI Trade |
16:13:56 - 15-Jul-26 |
| Unknown* | 299 | €20.405 | SI Trade |
16:13:36 - 15-Jul-26 |
| Unknown* | 324 | €20.405 | SI Trade |
16:13:26 - 15-Jul-26 |
| Unknown* | 399 | €20.405 | SI Trade |
16:13:06 - 15-Jul-26 |
| Unknown* | 251 | €20.405 | SI Trade |
16:12:56 - 15-Jul-26 |
| Unknown* | 309 | €20.405 | SI Trade |
16:12:36 - 15-Jul-26 |
| Unknown* | 332 | €20.405 | SI Trade |
16:12:06 - 15-Jul-26 |
| Unknown* | 290 | €20.405 | SI Trade |
16:11:56 - 15-Jul-26 |
| Unknown* | 334 | €20.405 | SI Trade |
16:11:36 - 15-Jul-26 |
| Unknown* | 283 | €20.405 | SI Trade |
16:11:26 - 15-Jul-26 |
| Unknown* | 347 | €20.41 | SI Trade |
16:10:26 - 15-Jul-26 |
| Unknown* | 327 | €20.41 | SI Trade |
16:09:56 - 15-Jul-26 |
| Unknown* | 288 | €20.41 | SI Trade |
16:09:36 - 15-Jul-26 |
| Unknown* | 57 | €20.40 | SI Trade |
15:56:54 - 15-Jul-26 |
| Unknown* | 26,699 | €20.2002 | SI Trade Negotiated Trade |
15:26:51 - 15-Jul-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:09:30 - 15-Jul-26 |
| Unknown* | 26,699 | €0.00 | SI Trade |
14:09:27 - 15-Jul-26 |
| Unknown* | -500 | €20.52888 | Correction Negotiated Trade |
12:04:53 - 15-Jul-26 |
| Unknown* | 500 | €20.52888 | Negotiated Trade |
12:04:53 - 15-Jul-26 |
| Unknown* | 500 | €20.52888 | Negotiated Trade |
12:04:53 - 15-Jul-26 |
| Unknown* | 1,253 | €20.5468 | OTC Trade |
11:53:40 - 15-Jul-26 |
| Unknown* | 5,417 | €20.3839 | SI Trade |
10:57:28 - 15-Jul-26 |
| Unknown* | -5,417 | €0.00 | SI Trade Correction |
10:57:28 - 15-Jul-26 |
| Unknown* | 5,417 | €0.00 | SI Trade |
10:57:28 - 15-Jul-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
10:09:59 - 15-Jul-26 |
| Unknown* | 19,140 | €20.60478 | SI Trade |
16:55:54 - 14-Jul-26 |