| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,000 | €0.00 | SI Trade |
14:08:53 - 09-Jun-26 |
| Unknown* | 32,207 | €19.72 | OTC Trade |
11:10:41 - 09-Jun-26 |
| Unknown* | 95,265 | €0.00 | SI Trade |
14:37:52 - 08-Jun-26 |
| Unknown* | 45,500 | €19.7321 | OTC Trade |
14:33:51 - 08-Jun-26 |
| Unknown* | 1,031 | €19.5365 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 512 | €19.542 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,065 | €19.536 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 11,113 | €19.534 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 625 | €19.5314 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,279 | €19.5313 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 100 | €19.5372 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 10,204 | €19.5372 | SI Trade |
09:00:01 - 08-Jun-26 |
| Unknown* | 1,150 | €19.54 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.538 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.54 | SI Trade |
08:27:15 - 08-Jun-26 |
| Unknown* | 409 | €19.532 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 760 | €19.532 | SI Trade |
08:26:16 - 08-Jun-26 |
| Unknown* | 66 | €19.8187 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | -66 | €0.00 | SI Trade Correction |
15:53:01 - 05-Jun-26 |
| Unknown* | 66 | €0.00 | SI Trade |
15:53:01 - 05-Jun-26 |
| Unknown* | 728 | €19.8928 | SI Trade |
14:09:07 - 05-Jun-26 |
| Unknown* | 1,010 | €19.787 | OTC Trade |
08:21:26 - 05-Jun-26 |
| Unknown* | 59,000 | €0.00 | SI Trade |
07:49:10 - 05-Jun-26 |
| Unknown* | 2,791 | €19.95651 | SI Trade |
10:47:39 - 04-Jun-26 |
| Unknown* | -2,791 | €0.00 | SI Trade Correction |
10:47:39 - 04-Jun-26 |
| Unknown* | 2,791 | €0.00 | SI Trade |
10:47:39 - 04-Jun-26 |
| Unknown* | 59,000 | €0.00 | SI Trade |
14:28:21 - 03-Jun-26 |
| Unknown* | 62,154 | €0.00 | OTC Trade |
14:26:31 - 03-Jun-26 |
| Unknown* | 62,154 | €20.1365 | OTC Trade |
14:26:31 - 03-Jun-26 |
| Unknown* | 0 | €20.13 | SI Trade |
10:00:47 - 03-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:22:15 - 03-Jun-26 |
| Unknown* | 63,750 | €0.00 | SI Trade |
08:22:00 - 03-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
08:21:57 - 03-Jun-26 |
| Unknown* | 0 | €20.165 | SI Trade |
08:04:58 - 03-Jun-26 |
| Unknown* | 17 | €19.824 | SI Trade |
15:47:26 - 02-Jun-26 |
| Unknown* | -963 | €0.00 | SI Trade Correction |
11:18:52 - 02-Jun-26 |
| Unknown* | 963 | €0.00 | SI Trade |
11:18:52 - 02-Jun-26 |
| Unknown* | 963 | €19.86089 | SI Trade |
11:18:52 - 02-Jun-26 |
| Unknown* | 26,619 | €0.00 | SI Trade |
11:16:59 - 02-Jun-26 |
| Unknown* | 0 | €19.706 | SI Trade |
10:21:48 - 02-Jun-26 |
| Unknown* | 60,000 | €19.86089 | SI Trade |
08:44:12 - 02-Jun-26 |
| Unknown* | -60,000 | €0.00 | SI Trade Correction |
08:44:12 - 02-Jun-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
08:44:12 - 02-Jun-26 |
| Unknown* | 163,747 | €20.1371 | SI Trade |
08:43:56 - 02-Jun-26 |
| Unknown* | 1,414 | €19.75731 | SI Trade |
15:10:36 - 01-Jun-26 |
| Unknown* | -1,414 | €0.00 | SI Trade Correction |
15:10:36 - 01-Jun-26 |
| Unknown* | 1,414 | €0.00 | SI Trade |
15:10:36 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:57:27 - 01-Jun-26 |
| Unknown* | 63,750 | €0.00 | SI Trade |
13:55:18 - 01-Jun-26 |
| Unknown* | 110,000 | €0.00 | SI Trade |
13:54:28 - 01-Jun-26 |
| Unknown* | 63,750 | €19.6908 | SI Trade Negotiated Trade |
13:50:46 - 01-Jun-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
10:34:32 - 01-Jun-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
10:32:05 - 01-Jun-26 |
| Unknown* | 549 | €19.6561 | SI Trade |
15:05:45 - 29-May-26 |
| Unknown* | 520 | €19.6793 | SI Trade |
14:44:55 - 29-May-26 |
| Unknown* | 26,619 | €19.7925 | SI Trade Negotiated Trade |
14:44:29 - 29-May-26 |
| Unknown* | 568 | €19.6757 | SI Trade |
14:43:34 - 29-May-26 |
| Unknown* | 450 | €19.6921 | SI Trade |
14:39:05 - 29-May-26 |
| Unknown* | 393 | €19.6913 | SI Trade |
14:31:35 - 29-May-26 |
| Unknown* | 1,500 | €19.7096 | SI Trade |
14:21:49 - 29-May-26 |
| Unknown* | 26,619 | €0.00 | SI Trade |
14:12:16 - 29-May-26 |
| Unknown* | 736 | €19.7239 | SI Trade |
14:10:28 - 29-May-26 |
| Unknown* | 1 | €19.584 | SI Trade |
15:49:45 - 28-May-26 |
| Unknown* | 160,000 | €0.00 | SI Trade |
15:25:32 - 28-May-26 |
| Unknown* | 29,000 | €0.00 | SI Trade |
15:24:55 - 28-May-26 |
| Unknown* | -3,726 | €0.00 | SI Trade Correction |
09:49:21 - 28-May-26 |
| Unknown* | 3,726 | €19.64679 | SI Trade |
09:49:21 - 28-May-26 |
| Unknown* | 3,726 | €0.00 | SI Trade |
09:49:21 - 28-May-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
09:10:31 - 28-May-26 |
| Unknown* | 30,430 | €0.00 | SI Trade |
09:10:15 - 28-May-26 |
| Unknown* | 205,000 | €0.00 | SI Trade |
09:04:34 - 28-May-26 |
| Unknown* | 37,568 | €19.5749 | SI Trade |
16:56:09 - 27-May-26 |
| Unknown* | 125 | €19.6157 | SI Trade |
11:58:28 - 27-May-26 |
| Unknown* | 0 | €19.582 | SI Trade |
10:33:52 - 27-May-26 |
| Unknown* | 1 | €19.582 | SI Trade |
10:33:50 - 27-May-26 |
| Unknown* | 0 | €19.594 | SI Trade |
10:33:45 - 27-May-26 |
| Unknown* | 2,000 | €19.6003 | SI Trade |
08:49:14 - 27-May-26 |
| Unknown* | 404 | €19.7461 | SI Trade |
16:57:32 - 26-May-26 |
| Unknown* | 30,430 | €19.5793 | SI Trade Negotiated Trade |
14:37:28 - 26-May-26 |
| Unknown* | 27,000 | €0.00 | SI Trade |
13:54:21 - 26-May-26 |
| Unknown* | 30,430 | €0.00 | SI Trade |
13:54:20 - 26-May-26 |
| Unknown* | 205,000 | €0.00 | SI Trade |
13:52:53 - 26-May-26 |
| Unknown* | 2,751 | €19.4809 | SI Trade |
14:20:25 - 22-May-26 |
| Unknown* | 80,000 | €0.00 | SI Trade |
14:41:01 - 21-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:41:00 - 21-May-26 |
| Unknown* | 815 | €19.29648 | SI Trade |
09:26:17 - 21-May-26 |
| Unknown* | -815 | €0.00 | SI Trade Correction |
09:26:17 - 21-May-26 |
| Unknown* | 815 | €0.00 | SI Trade |
09:26:17 - 21-May-26 |
| Unknown* | 1,640 | €19.0249 | SI Trade |
09:19:23 - 20-May-26 |
| Unknown* | 106,000 | €0.00 | SI Trade |
08:58:12 - 20-May-26 |
| Unknown* | 689 | €19.1908 | SI Trade |
15:43:08 - 19-May-26 |
| Unknown* | 8,437 | €19.176 | SI Trade |
11:58:53 - 19-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
10:17:55 - 19-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
10:17:54 - 19-May-26 |
| Unknown* | 106,000 | €0.00 | SI Trade |
14:35:47 - 18-May-26 |
| Unknown* | 5,000 | €19.1497 | SI Trade |
12:16:02 - 18-May-26 |
| Unknown* | 30,797 | €0.00 | SI Trade |
14:37:02 - 15-May-26 |
| Unknown* | 60,000 | €0.00 | SI Trade |
14:36:23 - 15-May-26 |
| Unknown* | 30,797 | €19.0835 | SI Trade Negotiated Trade |
14:22:08 - 15-May-26 |
| Unknown* | 3,003 | €19.324 | OTC Trade |
14:17:33 - 15-May-26 |
| Unknown* | 895 | €19.3132 | OTC Trade |
10:46:05 - 15-May-26 |
| Unknown* | 1,201 | €19.3275 | SI Trade |
10:16:17 - 15-May-26 |
| Unknown* | 10,678 | €19.39518 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | -10,678 | €0.00 | SI Trade Correction |
09:41:11 - 15-May-26 |
| Unknown* | 10,678 | €0.00 | SI Trade |
09:41:11 - 15-May-26 |
| Unknown* | 0 | €19.46 | SI Trade |
13:56:09 - 14-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
11:52:55 - 14-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
11:52:53 - 14-May-26 |
| Unknown* | 11,495 | €19.20677 | SI Trade |
16:58:44 - 12-May-26 |
| Unknown* | 1 | €19.246 | SI Trade |
16:01:07 - 12-May-26 |
| Unknown* | 937 | €19.3181 | SI Trade |
14:53:18 - 12-May-26 |
| Unknown* | 26,753 | €0.00 | SI Trade |
14:49:46 - 12-May-26 |
| Unknown* | 56,000 | €0.00 | SI Trade |
14:49:45 - 12-May-26 |
| Unknown* | 750 | €19.322 | SI Trade |
13:34:06 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | SI Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,634 | €19.31 | OTC Trade |
13:23:27 - 12-May-26 |
| Unknown* | 1,625 | €0.00 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | 1,625 | €19.2592 | SI Trade |
13:06:17 - 12-May-26 |
| Unknown* | -1,625 | €0.00 | SI Trade Correction |
13:06:17 - 12-May-26 |
| Unknown* | 39,077 | €0.00 | SI Trade |
10:19:35 - 12-May-26 |
| Unknown* | 30,762 | €0.00 | SI Trade |
10:19:34 - 12-May-26 |
| Unknown* | 11,495 | €19.3618 | SI Trade |
14:48:47 - 11-May-26 |
| Unknown* | -11,495 | €0.00 | SI Trade Correction |
14:48:47 - 11-May-26 |
| Unknown* | 11,495 | €0.00 | SI Trade |
14:48:47 - 11-May-26 |
| Unknown* | 600 | €19.2256 | SI Trade |
12:30:15 - 11-May-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
10:02:00 - 11-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
10:01:59 - 11-May-26 |
| Unknown* | 27,397 | €0.00 | SI Trade |
10:01:57 - 11-May-26 |
| Unknown* | 23 | €19.242 | SI Trade |
15:52:48 - 08-May-26 |
| Unknown* | 200 | €19.2533 | SI Trade |
15:21:14 - 08-May-26 |
| Unknown* | 39,077 | €19.1585 | SI Trade Negotiated Trade |
14:38:30 - 08-May-26 |
| Unknown* | 30,762 | €19.1547 | SI Trade Negotiated Trade |
14:37:21 - 08-May-26 |
| Unknown* | 39,077 | €0.00 | SI Trade |
14:09:31 - 08-May-26 |
| Unknown* | 30,762 | €0.00 | SI Trade |
14:09:30 - 08-May-26 |
| Unknown* | 0 | €19.242 | SI Trade |
10:45:45 - 08-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
08:35:42 - 08-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:34:53 - 08-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
08:34:52 - 08-May-26 |
| Unknown* | 992 | €19.225 | SI Trade |
08:29:17 - 08-May-26 |
| Unknown* | 50,000 | €0.00 | SI Trade |
15:41:34 - 07-May-26 |
| Unknown* | 12,156 | €19.1255 | SI Trade |
15:30:42 - 07-May-26 |
| Unknown* | 603 | €19.1294 | SI Trade |
15:21:13 - 07-May-26 |
| Unknown* | 27,397 | €0.00 | SI Trade |
15:01:34 - 07-May-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
15:00:12 - 07-May-26 |
| Unknown* | 41,000 | €19.18 | SI Trade Negotiated Trade |
14:49:09 - 07-May-26 |
| Unknown* | 700 | €19.2558 | SI Trade |
13:55:11 - 07-May-26 |
| Unknown* | 6,301 | €19.2288 | SI Trade |
13:21:45 - 07-May-26 |
| Unknown* | 0 | €19.188 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 0 | €19.188 | SI Trade |
07:00:03 - 07-May-26 |
| Unknown* | 25,000 | €19.21278 | SI Trade |
17:12:54 - 06-May-26 |
| Unknown* | 40,000 | €0.00 | SI Trade |
14:16:56 - 06-May-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:15:52 - 06-May-26 |
| Unknown* | 130,000 | €0.00 | SI Trade |
14:15:43 - 06-May-26 |
| Unknown* | 227 | €19.1366 | SI Trade |
14:10:08 - 06-May-26 |
| Unknown* | 41 | €19.18 | SI Trade |
13:33:21 - 06-May-26 |
| Unknown* | 1,830 | €19.2541 | SI Trade |
12:21:22 - 06-May-26 |
| Unknown* | 51 | €19.0631 | SI Trade |
09:30:21 - 06-May-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
16:21:01 - 05-May-26 |
| Unknown* | 25,000 | €18.7532 | SI Trade |
15:06:19 - 05-May-26 |
| Unknown* | -25,000 | €18.6778 | SI Trade Correction |
15:06:19 - 05-May-26 |
| Unknown* | 100 | €18.6778 | SI Trade |
15:06:19 - 05-May-26 |
| Unknown* | 0 | €18.766 | SI Trade |
08:01:02 - 05-May-26 |
| Unknown* | 1 | €18.668 | SI Trade |
15:35:09 - 30-Apr-26 |
| Unknown* | 886 | €18.4356 | SI Trade |
11:26:46 - 30-Apr-26 |
| Unknown* | 2,070 | €18.4368 | OTC Trade |
09:49:22 - 30-Apr-26 |
| Unknown* | 63,000 | €0.00 | SI Trade |
15:02:19 - 29-Apr-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:57:32 - 29-Apr-26 |
| Unknown* | 420,000 | €0.00 | SI Trade |
14:57:32 - 29-Apr-26 |
| Unknown* | 29,480 | €18.3544 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | -29,480 | €0.00 | SI Trade Correction |
13:38:01 - 29-Apr-26 |
| Unknown* | 29,480 | €0.00 | SI Trade |
13:38:01 - 29-Apr-26 |
| Unknown* | 1,676 | €18.4519 | SI Trade |
11:17:15 - 29-Apr-26 |
| Unknown* | 250 | €18.5019 | SI Trade |
15:13:59 - 28-Apr-26 |
| Unknown* | 250 | €18.5296 | SI Trade |
14:53:24 - 28-Apr-26 |
| Unknown* | 1,300 | €18.5173 | SI Trade |
14:16:08 - 28-Apr-26 |
| Unknown* | 975 | €18.7038 | SI Trade |
10:22:55 - 28-Apr-26 |
| Unknown* | 401 | €18.4852 | SI Trade |
15:56:41 - 27-Apr-26 |
| Unknown* | 70,000 | €0.00 | SI Trade |
14:12:06 - 27-Apr-26 |
| Unknown* | 420,000 | €0.00 | SI Trade |
14:12:04 - 27-Apr-26 |
| Unknown* | 3,103 | €18.4879 | OTC Trade |
09:04:00 - 27-Apr-26 |
| Unknown* | 1 | €18.354 | SI Trade |
11:44:17 - 24-Apr-26 |
| Unknown* | 712 | €18.3581 | SI Trade |
11:40:10 - 24-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
08:30:14 - 24-Apr-26 |
| Unknown* | 0 | €18.454 | SI Trade |
08:00:22 - 24-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
07:50:48 - 23-Apr-26 |
| Unknown* | 5,500 | €18.4686 | SI Trade |
14:26:32 - 22-Apr-26 |
| Unknown* | 35,167 | €0.00 | SI Trade |
14:17:27 - 22-Apr-26 |
| Unknown* | 35,167 | €18.4234 | SI Trade Negotiated Trade |
14:11:07 - 22-Apr-26 |
| Unknown* | 11,519 | €18.47389 | SI Trade |
17:17:22 - 21-Apr-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:14:00 - 21-Apr-26 |
| Unknown* | 34 | €18.4548 | SI Trade |
15:14:00 - 21-Apr-26 |
| Unknown* | 140,000 | €0.00 | SI Trade |
14:08:05 - 21-Apr-26 |
| Unknown* | 96,840 | €0.00 | SI Trade |
08:54:28 - 21-Apr-26 |
| Unknown* | 180,000 | €0.00 | SI Trade |
08:54:13 - 21-Apr-26 |
| Unknown* | 0 | €18.604 | SI Trade |
08:04:51 - 21-Apr-26 |
| Unknown* | 2,500 | €18.7402 | SI Trade |
16:55:55 - 20-Apr-26 |
| Unknown* | 1 | €18.73 | Negotiated Trade |
15:50:32 - 20-Apr-26 |
| Unknown* | 11,519 | €18.7327 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -11,519 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 11,519 | €0.00 | SI Trade |
15:48:08 - 20-Apr-26 |