| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 20,081 |
| 3rd Nov 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 76,184 |
| 2nd Nov 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 168,054 |
| 30th Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 50,375 |
| 29th Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 197,443 |
| 28th Oct 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 102,613 |
| 27th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 304,029 |
| 26th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 154,394 |
| 23rd Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 294,515 |
| 22nd Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 645,580 |
| 21st Oct 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 99,595 |
| 20th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,077,913 |
| 19th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 734,383 |
| 16th Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 63,608 |
| 15th Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 702,814 |
| 14th Oct 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 504,755 |
| 13th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 14,863 |
| 12th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 854,017 |
| 9th Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 71,090 |
| 8th Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 508,676 |
| 7th Oct 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 107,791 |
| 6th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 404,730 |
| 5th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 296,616 |
| 2nd Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 597,622 |
| 1st Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 460,052 |
| 30th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 324,007 |
| 29th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 504,764 |
| 28th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 296,915 |
| 25th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 246,193 |
| 24th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 222 |
| 23rd Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 22nd Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 21st Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 375,688 |
| 18th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 17th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 687,731 |
| 16th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 338,000 |
| 15th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 73,707 |
| 14th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 392,217 |
| 11th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 72,543 |
| 10th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 101,570 |
| 9th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 2,727 |
| 8th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 23,980 |
| 7th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,106 |
| 4th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 20,732 |