| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 31st Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 207 |
| 27th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 107,990 |
| 26th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,071 |
| 25th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 170,087 |
| 24th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 65,508 |
| 21st Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 254 |
| 20th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 89,412 |
| 19th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 56,902 |
| 18th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 66,962 |
| 17th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 26,147 |
| 14th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 35,787 |
| 13th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 682,272 |
| 12th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 3,014 |
| 11th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 700,883 |
| 10th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 801 |
| 7th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 284,345 |
| 6th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 287,113 |
| 5th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 244,000 |
| 4th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,448,407 |
| 3rd Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 27,881 |
| 31st Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,202,434 |
| 30th Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 485,381 |
| 29th Jul 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 719,334 |
| 28th Jul 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 450,961 |
| 27th Jul 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 719,786 |
| 24th Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 102,806 |
| 23rd Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |
| 22nd Jul 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 372,665 |
| 21st Jul 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 20th Jul 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 260,908 |
| 17th Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 138,050 |
| 16th Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 59,316 |
| 15th Jul 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 269,741 |
| 14th Jul 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 249,772 |
| 13th Jul 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 829,140 |
| 10th Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 206,422 |
| 9th Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 678,420 |
| 8th Jul 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 141,000 |
| 7th Jul 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 24,771 |
| 6th Jul 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 388,748 |
| 3rd Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 125,000 |
| 2nd Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 227,899 |