| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 99,923 |
| 18th May 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 111,000 |
| 15th May 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 106,574 |
| 14th May 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 82,753 |
| 13th May 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 12th May 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 170,668 |
| 11th May 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 130,492 |
| 8th May 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 271,054 |
| 7th May 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 138,157 |
| 6th May 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 227,149 |
| 5th May 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 25,100 |
| 4th May 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 1st May 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 30th Apr 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 3,314 |
| 29th Apr 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 584,156 |
| 28th Apr 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,775 |
| 27th Apr 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 493,504 |
| 24th Apr 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 35,880 |
| 23rd Apr 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 145,500 |
| 22nd Apr 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 35,168 |
| 21st Apr 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 428,393 |
| 20th Apr 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 600,698 |
| 17th Apr 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 339,340 |
| 16th Apr 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 880,856 |
| 15th Apr 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 266,518 |
| 14th Apr 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 241,107 |
| 13th Apr 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 176,264 |
| 10th Apr 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 170,587 |
| 9th Apr 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 386,724 |
| 8th Apr 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 7th Apr 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 4,016 |
| 6th Apr 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 3rd Apr 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 2nd Apr 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 339,595 |
| 1st Apr 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,396,736 |
| 31st Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,552,207 |
| 30th Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 286,675 |
| 27th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,239,169 |
| 26th Mar 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 201,452 |
| 25th Mar 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 29,169 |
| 24th Mar 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 590,000 |
| 23rd Mar 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 1,088,801 |
| 20th Mar 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 626,684 |