| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 21st Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 375,688 |
| 18th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 17th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 687,731 |
| 16th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 338,000 |
| 15th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 73,707 |
| 14th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 392,217 |
| 11th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 72,543 |
| 10th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 101,570 |
| 9th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 2,727 |
| 8th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 23,980 |
| 7th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,106 |
| 4th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 20,732 |
| 3rd Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 90,400 |
| 2nd Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 197 |
| 1st Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 31st Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 207 |
| 27th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 107,990 |
| 26th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,071 |
| 25th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 170,087 |
| 24th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 65,508 |
| 21st Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 254 |
| 20th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 89,412 |
| 19th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 56,902 |
| 18th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 66,962 |
| 17th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 26,147 |
| 14th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 35,787 |
| 13th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 682,272 |
| 12th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 3,014 |
| 11th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 700,883 |
| 10th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 801 |
| 7th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 284,345 |
| 6th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 287,113 |
| 5th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 244,000 |
| 4th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 2,448,407 |
| 3rd Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 27,881 |
| 31st Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 2,202,434 |
| 30th Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 485,381 |
| 29th Jul 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 719,334 |
| 28th Jul 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 450,961 |
| 27th Jul 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 719,786 |
| 24th Jul 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 102,806 |
| 23rd Jul 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 1 |