| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 14,863 |
| 12th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 854,017 |
| 9th Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 71,090 |
| 8th Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 508,676 |
| 7th Oct 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 107,791 |
| 6th Oct 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 404,730 |
| 5th Oct 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 296,616 |
| 2nd Oct 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 597,622 |
| 1st Oct 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 460,052 |
| 30th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 324,007 |
| 29th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 504,764 |
| 28th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 296,915 |
| 25th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 246,193 |
| 24th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 222 |
| 23rd Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 22nd Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 21st Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 375,688 |
| 18th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 17th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 687,731 |
| 16th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 338,000 |
| 15th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 73,707 |
| 14th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 392,217 |
| 11th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 72,543 |
| 10th Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 101,570 |
| 9th Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 2,727 |
| 8th Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 23,980 |
| 7th Sep 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 93,106 |
| 4th Sep 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 20,732 |
| 3rd Sep 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 90,400 |
| 2nd Sep 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 197 |
| 1st Sep 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 1,000 |
| 31st Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 0 |
| 28th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 207 |
| 27th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 107,990 |
| 26th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 1,071 |
| 25th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 170,087 |
| 24th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 65,508 |
| 21st Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 254 |
| 20th Aug 2026 (Thu) | 9.553 | 9.553 | 9.553 | 9.553 | 89,412 |
| 19th Aug 2026 (Wed) | 9.553 | 9.553 | 9.553 | 9.553 | 56,902 |
| 18th Aug 2026 (Tue) | 9.553 | 9.553 | 9.553 | 9.553 | 66,962 |
| 17th Aug 2026 (Mon) | 9.553 | 9.553 | 9.553 | 9.553 | 26,147 |
| 14th Aug 2026 (Fri) | 9.553 | 9.553 | 9.553 | 9.553 | 35,787 |