Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Eurp Smlxcn Share Price (0E4F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 235.78on 23-04-2018 at 16:30:00
Change 0.00 0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0E4F Shares
Last Trade: Unknown 4,135 at €0.00
Day's Volume: 4,135
Last Close: €235.78
Open: €0.00
ISIN: LU1291101555
Day's Range €0.00 - €0.00
52wk Range: €219.819 - €242.93
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Eurp Smlxcn (0E4F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,1350.0011:09:48 - 23-Apr-18
Unknown*4,1350.0011:09:48 - 23-Apr-18
Unknown*2,300224.32613:37:34 - 4-May-18
Unknown*2,300224.32613:37:34 - 4-May-18
Unknown*2,300224.32613:37:34 - 4-May-18

Share Price History for Bnp Eurp Smlxcn

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00224.2630
5th Apr 2018 (Thu)0.000.000.00225.8282,300
4th Apr 2018 (Wed)0.000.000.000.002,300
3rd Apr 2018 (Tue)0.000.000.00226.3860
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00227.2960
29th Mar 2018 (Thu)0.000.000.00227.2960
28th Mar 2018 (Wed)0.000.000.00225.1910
27th Mar 2018 (Tue)0.000.000.00226.720
26th Mar 2018 (Mon)0.000.000.00227.9870

News about Bnp Eurp Smlxcn (0E4F)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered