Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price

Price €229.766 on 03-07-2025 at 16:30:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E4F Shares
Last Trade: Unknown 1,694.00 at €299.7561
Day's Volume: 0
Last Close: €229.766
Open: €229.766
ISIN: LU1291101555
Day's Range €0.00 - €0.00
52wk Range: €229.766 - €303.35
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Bnp Eurp Smlxcn (0E4F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,694 €299.7561 SI Trade
14:44:11 - 02-Jul-25
Unknown* 1,694 €0.00 SI Trade
14:44:11 - 02-Jul-25
Unknown* 4,749 €0.00 SI Trade
14:02:28 - 26-Jun-25
Unknown* 4,749 €301.0481 SI Trade
14:02:28 - 26-Jun-25
Unknown* 1,705 €0.00 SI Trade
13:59:53 - 25-Jun-25
Unknown* 1,705 €299.6427 SI Trade
13:59:53 - 25-Jun-25
Unknown* 2,750 €300.5489 SI Trade
14:09:11 - 24-Jun-25
Unknown* 2,750 €0.00 SI Trade
14:09:11 - 24-Jun-25
Unknown* 703 €0.00 SI Trade
15:32:28 - 19-Jun-25
Unknown* 703 €298.193 SI Trade
15:58:27 - 10-Jun-25
See more Bnp Eurp Smlxcn trades

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 229.766 229.766 229.766 229.766 1,694
1st Jul 2025 (Tue) 229.766 229.766 229.766 229.766 0
30th Jun 2025 (Mon) 229.766 229.766 229.766 229.766 0
27th Jun 2025 (Fri) 229.766 229.766 229.766 229.766 0
26th Jun 2025 (Thu) 229.766 229.766 229.766 229.766 4,749
25th Jun 2025 (Wed) 229.766 229.766 229.766 229.766 1,705
24th Jun 2025 (Tue) 229.766 229.766 229.766 229.766 2,750
23rd Jun 2025 (Mon) 229.766 229.766 229.766 229.766 0
20th Jun 2025 (Fri) 229.766 229.766 229.766 229.766 0
19th Jun 2025 (Thu) 229.766 229.766 229.766 229.766 703
18th Jun 2025 (Wed) 229.766 229.766 229.766 229.766 0
17th Jun 2025 (Tue) 229.766 229.766 229.766 229.766 0
16th Jun 2025 (Mon) 229.766 229.766 229.766 229.766 0
13th Jun 2025 (Fri) 229.766 229.766 229.766 229.766 0
12th Jun 2025 (Thu) 229.766 229.766 229.766 229.766 0
11th Jun 2025 (Wed) 229.766 229.766 229.766 229.766 0
10th Jun 2025 (Tue) 229.766 229.766 229.766 229.766 1,848
9th Jun 2025 (Mon) 229.766 229.766 229.766 229.766 0
6th Jun 2025 (Fri) 229.766 229.766 229.766 229.766 0
5th Jun 2025 (Thu) 229.766 229.766 229.766 229.766 0
4th Jun 2025 (Wed) 229.766 229.766 229.766 229.766 0
3rd Jun 2025 (Tue) 229.766 229.766 229.766 229.766 0
See more Bnp Eurp Smlxcn price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered