| Price | 235.78on 23-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.11% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E4F Shares | |
| Last Trade: | Unknown 4,135 at €0.00 |
| Day's Volume: | 4,135 |
| Last Close: | €235.78 |
| Open: | €0.00 |
| ISIN: | LU1291101555 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €219.819 - €242.93 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Bnp Eurp Smlxcn (0E4F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,135 | 0.00 | 11:09:48 - 23-Apr-18 | |
| Unknown* | 4,135 | 0.00 | 11:09:48 - 23-Apr-18 | |
| Unknown* | 2,300 | 224.326 | 13:37:34 - 4-May-18 | |
| Unknown* | 2,300 | 224.326 | 13:37:34 - 4-May-18 | |
| Unknown* | 2,300 | 224.326 | 13:37:34 - 4-May-18 | |
Share Price History for Bnp Eurp Smlxcn |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 224.263 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 225.828 | 2,300 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 2,300 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 226.386 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 227.296 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 227.296 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 225.191 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 226.72 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 227.987 | 0 |
