| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €325.226 | SI Trade |
13:27:23 - 19-May-26 |
| Unknown* | 0 | €317.65 | SI Trade |
09:00:59 - 18-May-26 |
| Unknown* | 6 | €318.50 | SI Trade |
15:44:06 - 13-May-26 |
| Unknown* | 0 | €323.65 | SI Trade |
08:03:09 - 13-May-26 |
| Unknown* | 21 | €317.25 | SI Trade |
16:00:22 - 12-May-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
08:26:22 - 12-May-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
12:59:58 - 11-May-26 |
| Unknown* | 0 | €322.80 | SI Trade |
06:30:50 - 11-May-26 |
| Unknown* | 0 | €322.80 | SI Trade |
06:30:50 - 11-May-26 |
| Unknown* | 0 | €323.85 | SI Trade |
08:01:33 - 08-May-26 |
| Unknown* | 4,904 | €325.9633 | SI Trade |
15:00:04 - 07-May-26 |
| Unknown* | 1,616 | €0.00 | SI Trade |
09:02:14 - 30-Apr-26 |
| Unknown* | 1,616 | €0.00 | SI Trade |
12:54:32 - 29-Apr-26 |
| Unknown* | 1 | €317.45 | SI Trade |
15:50:04 - 28-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
08:43:24 - 28-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
13:18:24 - 27-Apr-26 |
| Unknown* | 0 | €323.20 | SI Trade |
09:05:07 - 23-Apr-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
08:17:47 - 22-Apr-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
08:17:23 - 22-Apr-26 |
| Unknown* | 1,600 | €324.4865 | SI Trade Negotiated Trade |
13:22:40 - 21-Apr-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
12:57:19 - 21-Apr-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
12:57:16 - 21-Apr-26 |
| Unknown* | 0 | €326.25 | SI Trade |
11:25:26 - 21-Apr-26 |
| Unknown* | 1 | €326.25 | SI Trade |
11:25:25 - 21-Apr-26 |
| Unknown* | 0 | €326.25 | SI Trade |
11:25:07 - 21-Apr-26 |
| Unknown* | 1 | €323.80 | SI Trade |
15:50:33 - 20-Apr-26 |
| Unknown* | 1,630 | €323.987 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -1,630 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 1,630 | €325.65 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | 6,600 | €0.00 | SI Trade |
09:02:51 - 20-Apr-26 |
| Unknown* | 59,615 | €0.00 | SI Trade |
07:39:39 - 17-Apr-26 |
| Unknown* | 59,615 | €0.00 | SI Trade |
13:30:26 - 16-Apr-26 |
| Unknown* | 1,650 | €0.00 | SI Trade |
08:17:26 - 15-Apr-26 |
| Unknown* | 60,621 | €318.841 | SI Trade |
16:19:58 - 14-Apr-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:42:44 - 14-Apr-26 |
| Unknown* | 1,650 | €0.00 | SI Trade |
13:11:31 - 14-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
09:08:13 - 10-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
13:51:48 - 09-Apr-26 |
| Unknown* | 0 | €310.80 | SI Trade |
09:00:45 - 08-Apr-26 |
| Unknown* | 1,705 | €0.00 | SI Trade |
08:42:15 - 08-Apr-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
08:41:44 - 08-Apr-26 |
| Unknown* | 0 | €302.60 | SI Trade |
14:30:23 - 07-Apr-26 |
| Unknown* | 1,705 | €0.00 | SI Trade |
12:58:33 - 07-Apr-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
12:58:32 - 07-Apr-26 |
| Unknown* | 0 | €302.90 | SI Trade |
08:02:05 - 07-Apr-26 |
| Unknown* | 0 | €302.90 | SI Trade |
08:02:05 - 07-Apr-26 |
| Unknown* | 82 | €301.90 | SI Trade |
15:57:34 - 01-Apr-26 |
| Unknown* | 0 | €296.40 | SI Trade |
15:21:05 - 31-Mar-26 |
| Unknown* | 2,386 | €0.00 | SI Trade |
09:04:35 - 30-Mar-26 |
| Unknown* | 2,386 | €0.00 | SI Trade |
12:58:47 - 27-Mar-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
07:50:36 - 27-Mar-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
13:09:07 - 26-Mar-26 |
| Unknown* | 0 | €291.80 | SI Trade |
11:05:01 - 25-Mar-26 |
| Unknown* | 0 | €295.799 | SI Trade |
09:48:14 - 25-Mar-26 |
| Unknown* | 1,800 | €0.00 | SI Trade |
09:19:54 - 19-Mar-26 |
| Unknown* | 1,800 | €0.00 | SI Trade |
12:59:18 - 18-Mar-26 |
| Unknown* | 657 | €304.71 | SI Trade |
16:14:19 - 12-Mar-26 |
| Unknown* | 657 | €297.668 | SI Trade |
16:11:08 - 12-Mar-26 |
| Unknown* | -657 | €304.71 | SI Trade Correction |
16:11:08 - 12-Mar-26 |
| Unknown* | 2,515 | €0.00 | SI Trade |
16:11:08 - 12-Mar-26 |
| Unknown* | 2,515 | €304.71 | SI Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | -2,515 | €307.80 | SI Trade Correction |
08:00:06 - 11-Mar-26 |
| Unknown* | 0 | €307.80 | SI Trade |
08:00:06 - 11-Mar-26 |
| Unknown* | 1,654 | €0.00 | SI Trade |
07:58:44 - 09-Mar-26 |
| Unknown* | 158 | €0.00 | SI Trade |
14:11:38 - 06-Mar-26 |
| Unknown* | 1,654 | €0.00 | SI Trade |
13:14:47 - 06-Mar-26 |
| Unknown* | 158 | €309.41818 | SI Trade |
14:11:38 - 04-Mar-26 |
| Unknown* | -158 | €311.4473 | SI Trade Correction |
14:11:38 - 04-Mar-26 |
| Unknown* | 1,110 | €311.4473 | SI Trade |
13:40:06 - 04-Mar-26 |
| Unknown* | 6,795 | €0.00 | SI Trade |
08:28:09 - 03-Mar-26 |
| Unknown* | 6,795 | €0.00 | SI Trade |
13:12:02 - 02-Mar-26 |
| Unknown* | 0 | €315.85 | SI Trade |
08:40:06 - 02-Mar-26 |
| Unknown* | 0 | €315.85 | SI Trade |
08:40:06 - 02-Mar-26 |
| Unknown* | 0 | €323.30 | SI Trade |
08:05:02 - 27-Feb-26 |
| Unknown* | 0 | €318.772 | SI Trade |
13:46:26 - 25-Feb-26 |
| Unknown* | 830 | €0.00 | SI Trade |
15:51:45 - 23-Feb-26 |
| Unknown* | 830 | €317.927 | SI Trade |
15:54:03 - 19-Feb-26 |
| Unknown* | -830 | €319.406 | SI Trade Correction |
15:54:03 - 19-Feb-26 |
| Unknown* | 1,376 | €0.00 | SI Trade |
15:54:03 - 19-Feb-26 |
| Unknown* | 1,376 | €319.406 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | -1,376 | €318.835 | SI Trade Correction |
16:15:06 - 13-Feb-26 |
| Unknown* | 629 | €0.00 | SI Trade |
16:15:06 - 13-Feb-26 |
| Unknown* | 629 | €318.835 | SI Trade |
08:27:28 - 12-Feb-26 |
| Unknown* | 15 | €321.353 | SI Trade |
08:27:28 - 12-Feb-26 |
| Unknown* | -629 | €321.353 | SI Trade Correction |
08:27:28 - 12-Feb-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
07:23:34 - 12-Feb-26 |
| Unknown* | 2,360 | €0.00 | SI Trade |
09:23:50 - 11-Feb-26 |
| Unknown* | 2,360 | €0.00 | SI Trade |
13:03:20 - 10-Feb-26 |
| Unknown* | 1,046 | €0.00 | SI Trade |
15:54:22 - 06-Feb-26 |
| Unknown* | 1,590 | €320.036 | SI Trade |
13:36:46 - 06-Feb-26 |
| Unknown* | 1,046 | €320.036 | SI Trade |
16:45:00 - 05-Feb-26 |
| Unknown* | -1,046 | €317.551 | SI Trade Correction |
16:45:00 - 05-Feb-26 |
| Unknown* | 1,400 | €317.551 | SI Trade |
16:45:00 - 05-Feb-26 |
| Unknown* | 874 | €0.00 | SI Trade |
16:13:07 - 03-Feb-26 |
| Unknown* | 874 | €320.367 | SI Trade |
14:55:54 - 02-Feb-26 |
| Unknown* | 0 | €318.807 | SI Trade |
14:55:54 - 02-Feb-26 |
| Unknown* | -874 | €318.807 | SI Trade Correction |
14:55:54 - 02-Feb-26 |
| Unknown* | 0 | €318.807 | SI Trade |
14:55:53 - 02-Feb-26 |
| Unknown* | 3 | €318.816 | SI Trade |
14:55:41 - 02-Feb-26 |
| Unknown* | 1,608 | €0.00 | OTC Trade |
08:42:52 - 28-Jan-26 |
| Unknown* | 1,608 | €320.543 | SI Trade Negotiated Trade |
14:36:08 - 27-Jan-26 |
| Unknown* | 1,608 | €0.00 | OTC Trade |
13:36:07 - 27-Jan-26 |
| Unknown* | 33,958 | €311.9844 | OTC Trade |
11:13:43 - 20-Jan-26 |
| Unknown* | 33,958 | €0.00 | OTC Trade |
11:13:43 - 20-Jan-26 |
| Unknown* | 0 | €319.572 | SI Trade |
10:52:21 - 20-Jan-26 |
| Unknown* | 3,500 | €0.00 | OTC Trade |
08:16:17 - 19-Jan-26 |
| Unknown* | 3,500 | €320.0357 | SI Trade Negotiated Trade |
14:19:38 - 16-Jan-26 |
| Unknown* | 3,500 | €0.00 | OTC Trade |
13:03:19 - 16-Jan-26 |
| Unknown* | 134,796 | €319.44884 | SI Trade |
07:54:15 - 16-Jan-26 |
| Unknown* | -134,796 | €319.44884 | SI Trade Correction |
07:54:15 - 16-Jan-26 |
| Unknown* | 134,796 | €0.00 | SI Trade |
07:54:15 - 16-Jan-26 |
| Unknown* | 3,444 | €0.00 | OTC Trade |
07:53:33 - 16-Jan-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
07:53:01 - 16-Jan-26 |
| Unknown* | 3,444 | €319.4488 | SI Trade Negotiated Trade |
12:59:40 - 15-Jan-26 |
| Unknown* | 134,796 | €0.00 | SI Trade |
12:58:29 - 15-Jan-26 |
| Unknown* | -134,796 | €0.00 | SI Trade Correction |
12:58:29 - 15-Jan-26 |
| Unknown* | 3,444 | €0.00 | OTC Trade |
12:58:08 - 15-Jan-26 |
| Unknown* | 4,700 | €0.00 | SI Trade |
12:58:06 - 15-Jan-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:39:37 - 15-Jan-26 |
| Unknown* | 142,497 | €315.58 | SI Trade |
16:13:08 - 14-Jan-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
13:17:50 - 14-Jan-26 |
| Unknown* | 655 | €0.00 | SI Trade |
16:01:23 - 12-Jan-26 |
| Unknown* | 655 | €316.324 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | 490 | €312.18076 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | -655 | €312.18076 | SI Trade Correction |
13:05:57 - 06-Jan-26 |
| Unknown* | -490 | €0.00 | SI Trade Correction |
13:05:57 - 06-Jan-26 |
| Unknown* | 490 | €0.00 | SI Trade |
13:05:57 - 06-Jan-26 |
| Unknown* | 0 | €307.638 | SI Trade |
11:34:59 - 02-Jan-26 |
| Unknown* | 1,709 | €0.00 | OTC Trade |
07:34:43 - 17-Dec-25 |
| Unknown* | 1,709 | €300.3399 | SI Trade Negotiated Trade |
13:45:41 - 16-Dec-25 |
| Unknown* | 1,709 | €0.00 | OTC Trade |
13:22:44 - 16-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
09:45:33 - 12-Dec-25 |
| Unknown* | 5,000 | €0.00 | OTC Trade |
13:44:52 - 11-Dec-25 |
| Unknown* | 1,703 | €0.00 | OTC Trade |
08:26:08 - 08-Dec-25 |
| Unknown* | 1,703 | €0.00 | OTC Trade |
13:13:17 - 05-Dec-25 |
| Unknown* | 8,351 | €296.6441 | SI Trade |
15:22:57 - 26-Nov-25 |
| Unknown* | -112,067 | €315.58 | SI Trade Correction |
10:23:34 - 26-Nov-25 |
| Unknown* | 112,067 | €295.94134 | SI Trade |
10:23:34 - 26-Nov-25 |
| Unknown* | -112,067 | €295.94134 | SI Trade Correction |
10:23:34 - 26-Nov-25 |
| Unknown* | 112,067 | €0.00 | SI Trade |
10:23:34 - 26-Nov-25 |
| Unknown* | 112,067 | €295.94134 | SI Trade |
13:27:58 - 25-Nov-25 |
| Unknown* | 112,067 | €0.00 | SI Trade |
13:27:58 - 25-Nov-25 |
| Unknown* | -112,067 | €295.94134 | SI Trade Correction |
13:27:58 - 25-Nov-25 |
| Unknown* | -112,067 | €0.00 | SI Trade Correction |
13:27:58 - 25-Nov-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
12:39:35 - 25-Nov-25 |
| Unknown* | 2,050 | €0.00 | SI Trade |
13:36:03 - 24-Nov-25 |
| Unknown* | 1,746 | €293.7175 | SI Trade |
09:16:41 - 19-Nov-25 |
| Unknown* | 4,852 | €293.7175 | SI Trade |
08:06:26 - 14-Nov-25 |
| Unknown* | 2,480 | €293.7175 | SI Trade |
09:12:40 - 07-Nov-25 |
| Unknown* | 10,000 | €293.7175 | SI Trade |
12:10:13 - 05-Nov-25 |
| Unknown* | 15,453 | €301.95 | OTC Trade |
17:12:15 - 30-Oct-25 |
| Unknown* | 112,067 | €301.95 | OTC Trade |
13:27:58 - 30-Oct-25 |
| Unknown* | 26,059 | €302.06559 | SI Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | -26,059 | €302.06559 | SI Trade Correction |
08:58:10 - 30-Oct-25 |
| Unknown* | 26,059 | €302.06559 | SI Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | 26,059 | €302.06559 | OTC Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | -26,059 | €302.06559 | SI Trade Correction |
08:58:10 - 30-Oct-25 |
| Unknown* | -26,059 | €302.06559 | Correction OTC Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | 26,059 | €293.7175 | SI Trade |
08:58:10 - 30-Oct-25 |
| Unknown* | 29,000 | €303.3488 | SI Trade |
08:06:13 - 29-Oct-25 |
| Unknown* | 29,000 | €303.3488 | OTC Trade |
08:06:13 - 29-Oct-25 |
| Unknown* | 677 | €307.23 | OTC Trade |
17:12:15 - 24-Oct-25 |
| Unknown* | 2,941 | €307.3909 | SI Trade |
16:49:47 - 24-Oct-25 |
| Unknown* | 2,170 | €0.00 | SI Trade |
11:07:19 - 22-Oct-25 |
| Unknown* | 2,170 | €303.097 | SI Trade |
17:12:17 - 21-Oct-25 |
| Unknown* | -2,170 | €300.905 | SI Trade Correction |
17:12:17 - 21-Oct-25 |
| Unknown* | 1,810 | €300.905 | OTC Trade |
17:12:17 - 21-Oct-25 |
| Unknown* | 1,726 | €0.00 | SI Trade |
23:00:00 - 13-Oct-25 |
| Unknown* | 18 | €299.136 | SI Trade |
15:43:25 - 13-Oct-25 |
| Unknown* | 1,726 | €300.0603 | SI Trade Negotiated Trade |
13:16:01 - 13-Oct-25 |
| Unknown* | 5 | €299.918 | SI Trade |
14:39:03 - 06-Oct-25 |
| Unknown* | 11,475 | €293.7175 | SI Trade |
23:00:00 - 30-Sep-25 |
| Unknown* | 11,475 | €293.7175 | SI Trade Negotiated Trade |
14:08:47 - 29-Sep-25 |
| Unknown* | 2,000 | €296.0354 | SI Trade |
23:00:00 - 25-Sep-25 |
| Unknown* | 40 | €298.575 | SI Trade |
12:51:48 - 09-Sep-25 |
| Unknown* | 860 | €302.0058 | OTC Trade |
16:48:05 - 13-Aug-25 |
| Unknown* | 1,694 | €299.7561 | SI Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 1,694 | €0.00 | SI Trade |
14:44:11 - 02-Jul-25 |
| Unknown* | 4,749 | €0.00 | SI Trade |
14:02:28 - 26-Jun-25 |
| Unknown* | 4,749 | €301.0481 | SI Trade |
14:02:28 - 26-Jun-25 |
| Unknown* | 1,705 | €0.00 | SI Trade |
13:59:53 - 25-Jun-25 |
| Unknown* | 1,705 | €299.6427 | SI Trade |
13:59:53 - 25-Jun-25 |
| Unknown* | 2,750 | €300.5489 | SI Trade |
14:09:11 - 24-Jun-25 |
| Unknown* | 2,750 | €0.00 | SI Trade |
14:09:11 - 24-Jun-25 |
| Unknown* | 703 | €0.00 | SI Trade |
15:32:28 - 19-Jun-25 |
| Unknown* | 36 | €306.775 | SI Trade |
09:23:07 - 11-Jun-25 |
| Unknown* | 703 | €298.193 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | -703 | €305.842 | SI Trade Correction |
15:58:27 - 10-Jun-25 |
| Unknown* | 1,848 | €0.00 | SI Trade |
15:58:27 - 10-Jun-25 |
| Unknown* | 1,848 | €305.842 | SI Trade |
10:13:42 - 23-May-25 |
| Unknown* | 0 | €303.35 | SI Trade |
10:13:42 - 23-May-25 |
| Unknown* | -1,848 | €303.35 | SI Trade Correction |
10:13:42 - 23-May-25 |
| Unknown* | 0 | €303.35 | OTC Trade |
10:13:42 - 23-May-25 |
| Unknown* | 3,230 | €304.3461 | SI Trade Negotiated Trade |
14:36:05 - 20-May-25 |
| Unknown* | 3,230 | €304.3461 | SI Trade |
14:36:05 - 20-May-25 |
| Unknown* | 3,230 | €0.00 | SI Trade |
14:36:05 - 20-May-25 |
| Unknown* | 6,000 | €298.5742 | SI Trade |
14:20:12 - 14-May-25 |
| Unknown* | 6,000 | €0.00 | SI Trade |
14:20:12 - 14-May-25 |
| Unknown* | 12,100 | €278.6166 | SI Trade |
14:06:34 - 24-Apr-25 |
| Unknown* | 12,100 | €0.00 | SI Trade |
14:06:34 - 24-Apr-25 |