| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €334.25 | SI Trade |
09:04:23 - 28-Sep-26 |
| Unknown* | 1 | €334.25 | SI Trade |
09:04:23 - 28-Sep-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
08:44:01 - 28-Sep-26 |
| Unknown* | 3,028 | €332.7223 | SI Trade |
08:43:37 - 28-Sep-26 |
| Unknown* | -3,028 | €0.00 | SI Trade Correction |
08:43:37 - 28-Sep-26 |
| Unknown* | 3,028 | €0.00 | SI Trade |
08:43:37 - 28-Sep-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
12:58:26 - 25-Sep-26 |
| Unknown* | 5 | €333.15 | SI Trade |
11:16:26 - 25-Sep-26 |
| Unknown* | 5 | €333.15 | OTC Trade |
11:16:26 - 25-Sep-26 |
| Unknown* | 1 | €332.40 | SI Trade |
15:40:48 - 24-Sep-26 |
| Unknown* | 0 | €333.80 | SI Trade |
13:28:13 - 24-Sep-26 |
| Unknown* | 1 | €334.75 | SI Trade |
15:51:34 - 23-Sep-26 |
| Unknown* | 0 | €335.65 | SI Trade |
13:02:56 - 23-Sep-26 |
| Unknown* | 137 | €335.57829 | SI Trade |
09:29:06 - 23-Sep-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
09:29:06 - 23-Sep-26 |
| Unknown* | 137 | €0.00 | SI Trade |
09:29:06 - 23-Sep-26 |
| Unknown* | 9 | €339.89 | SI Trade |
14:31:53 - 22-Sep-26 |
| Unknown* | 1,540 | €0.00 | SI Trade |
07:55:05 - 22-Sep-26 |
| Unknown* | 1 | €337.45 | SI Trade |
15:40:31 - 21-Sep-26 |
| Unknown* | 1,540 | €0.00 | SI Trade |
12:48:42 - 21-Sep-26 |
| Unknown* | 2,617 | €337.1447 | SI Trade |
08:17:13 - 21-Sep-26 |
| Unknown* | -2,617 | €0.00 | SI Trade Correction |
08:17:13 - 21-Sep-26 |
| Unknown* | 2,617 | €0.00 | SI Trade |
08:17:13 - 21-Sep-26 |
| Unknown* | 50 | €333.05 | OTC Trade |
15:39:39 - 18-Sep-26 |
| Unknown* | 0 | €335.15 | SI Trade |
09:02:17 - 18-Sep-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
07:04:31 - 18-Sep-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
12:48:46 - 17-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
09:23:35 - 15-Sep-26 |
| Unknown* | 5,000 | €0.00 | SI Trade |
13:20:16 - 14-Sep-26 |
| Unknown* | 3,349 | €0.00 | SI Trade |
10:25:06 - 14-Sep-26 |
| Unknown* | 1 | €333.55 | SI Trade |
15:50:01 - 11-Sep-26 |
| Unknown* | 3,349 | €0.00 | SI Trade |
12:53:26 - 11-Sep-26 |
| Unknown* | 1 | €336.30 | SI Trade |
15:52:14 - 09-Sep-26 |
| Unknown* | 0 | €336.90 | SI Trade |
13:02:21 - 09-Sep-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
09:13:56 - 09-Sep-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
13:05:26 - 08-Sep-26 |
| Unknown* | 1 | €342.55 | SI Trade |
13:14:43 - 04-Sep-26 |
| Unknown* | 0 | €342.50 | SI Trade |
08:02:05 - 04-Sep-26 |
| Unknown* | 32 | €340.60 | SI Trade |
15:39:31 - 03-Sep-26 |
| Unknown* | 0 | €339.55 | SI Trade |
09:44:26 - 02-Sep-26 |
| Unknown* | 0 | €339.55 | SI Trade |
09:44:26 - 02-Sep-26 |
| Unknown* | 0 | €346.90 | SI Trade |
12:28:26 - 28-Aug-26 |
| Unknown* | 0 | €344.60 | SI Trade |
11:50:09 - 27-Aug-26 |
| Unknown* | 0 | €345.25 | SI Trade |
16:08:42 - 26-Aug-26 |
| Unknown* | 0 | €344.30 | SI Trade |
08:33:15 - 26-Aug-26 |
| Unknown* | 0 | €342.00 | SI Trade |
08:05:06 - 24-Aug-26 |
| Unknown* | 0 | €339.40 | SI Trade |
15:56:11 - 19-Aug-26 |
| Unknown* | 0 | €340.00 | SI Trade |
10:13:21 - 18-Aug-26 |
| Unknown* | 0 | €340.70 | SI Trade |
09:00:12 - 18-Aug-26 |
| Unknown* | 0 | €341.80 | SI Trade |
16:03:25 - 17-Aug-26 |
| Unknown* | 3,300 | €0.00 | SI Trade |
08:26:29 - 17-Aug-26 |
| Unknown* | 3,300 | €0.00 | SI Trade |
13:10:44 - 14-Aug-26 |
| Unknown* | 3,300 | €345.0436 | SI Trade Negotiated Trade |
12:53:41 - 14-Aug-26 |
| Unknown* | 8,900 | €0.00 | SI Trade |
07:33:53 - 12-Aug-26 |
| Unknown* | 1 | €345.75 | SI Trade |
15:40:29 - 11-Aug-26 |
| Unknown* | 8,900 | €0.00 | SI Trade |
13:53:50 - 11-Aug-26 |
| Unknown* | 2,200 | €0.00 | SI Trade |
08:01:50 - 11-Aug-26 |
| Unknown* | 2,200 | €0.00 | SI Trade |
13:12:06 - 10-Aug-26 |
| Unknown* | 1 | €346.95 | SI Trade |
15:38:28 - 07-Aug-26 |
| Unknown* | 829 | €343.725 | SI Trade |
16:11:41 - 05-Aug-26 |
| Unknown* | -829 | €0.00 | SI Trade Correction |
16:11:41 - 05-Aug-26 |
| Unknown* | 829 | €0.00 | SI Trade |
16:11:41 - 05-Aug-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
11:41:25 - 05-Aug-26 |
| Unknown* | 0 | €344.05 | SI Trade |
09:48:37 - 05-Aug-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
13:13:14 - 04-Aug-26 |
| Unknown* | 1,511 | €0.00 | SI Trade |
09:49:03 - 03-Aug-26 |
| Unknown* | 0 | €341.45 | SI Trade |
16:17:31 - 31-Jul-26 |
| Unknown* | 4 | €339.25 | SI Trade |
15:38:34 - 31-Jul-26 |
| Unknown* | 1,511 | €0.00 | SI Trade |
13:51:32 - 31-Jul-26 |
| Unknown* | 1,511 | €337.811 | SI Trade Negotiated Trade |
13:45:52 - 31-Jul-26 |
| Unknown* | 6 | €341.10 | SI Trade |
15:38:38 - 30-Jul-26 |
| Unknown* | 0 | €338.25 | SI Trade |
10:57:50 - 29-Jul-26 |
| Unknown* | 2,506 | €337.8768 | SI Trade |
10:54:10 - 29-Jul-26 |
| Unknown* | -2,506 | €0.00 | SI Trade Correction |
10:54:10 - 29-Jul-26 |
| Unknown* | 2,506 | €0.00 | SI Trade |
10:54:10 - 29-Jul-26 |
| Unknown* | 1 | €336.20 | SI Trade |
15:45:37 - 27-Jul-26 |
| Unknown* | 6 | €332.00 | SI Trade |
15:47:08 - 24-Jul-26 |
| Unknown* | 3,700 | €0.00 | SI Trade |
09:10:30 - 23-Jul-26 |
| Unknown* | 3,705 | €336.7353 | SI Trade |
16:55:51 - 22-Jul-26 |
| Unknown* | 507 | €336.7487 | SI Trade |
16:55:51 - 22-Jul-26 |
| Unknown* | 3,700 | €0.00 | SI Trade |
13:16:45 - 22-Jul-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
08:48:15 - 22-Jul-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
12:59:47 - 21-Jul-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
07:52:47 - 21-Jul-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
13:02:58 - 20-Jul-26 |
| Unknown* | 0 | €334.85 | SI Trade |
08:00:08 - 17-Jul-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
07:49:02 - 17-Jul-26 |
| Unknown* | 15 | €334.25 | OTC Trade |
15:39:18 - 16-Jul-26 |
| Unknown* | 2,000 | €0.00 | SI Trade |
12:53:19 - 16-Jul-26 |
| Unknown* | 1,562 | €0.00 | SI Trade |
07:25:11 - 16-Jul-26 |
| Unknown* | 11,033 | €0.00 | SI Trade |
07:25:10 - 16-Jul-26 |
| Unknown* | 1,562 | €0.00 | SI Trade |
13:10:36 - 15-Jul-26 |
| Unknown* | 11,033 | €0.00 | SI Trade |
13:10:26 - 15-Jul-26 |
| Unknown* | 183 | €328.60 | OTC Trade |
15:51:00 - 14-Jul-26 |
| Unknown* | 2,184 | €329.104 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | -2,184 | €0.00 | SI Trade Correction |
16:11:41 - 13-Jul-26 |
| Unknown* | 2,184 | €0.00 | SI Trade |
16:11:41 - 13-Jul-26 |
| Unknown* | 5 | €328.25 | SI Trade |
15:44:21 - 13-Jul-26 |
| Unknown* | 3,063 | €0.00 | SI Trade |
07:59:39 - 13-Jul-26 |
| Unknown* | 4,800 | €0.00 | SI Trade |
07:59:25 - 13-Jul-26 |
| Unknown* | 3,063 | €327.2726 | SI Trade Negotiated Trade |
14:16:27 - 10-Jul-26 |
| Unknown* | 3,063 | €0.00 | SI Trade |
13:03:40 - 10-Jul-26 |
| Unknown* | 4,800 | €0.00 | SI Trade |
13:03:21 - 10-Jul-26 |
| Unknown* | 0 | €325.80 | SI Trade |
09:01:05 - 08-Jul-26 |
| Unknown* | 2 | €329.45 | SI Trade |
15:46:23 - 07-Jul-26 |
| Unknown* | 7 | €331.65 | SI Trade |
15:52:01 - 06-Jul-26 |
| Unknown* | 12 | €333.55 | SI Trade |
15:40:09 - 03-Jul-26 |
| Unknown* | 8 | €331.25 | SI Trade |
15:47:33 - 02-Jul-26 |
| Unknown* | 18 | €328.964 | SI Trade |
13:23:53 - 02-Jul-26 |
| Unknown* | 106 | €327.15 | SI Trade |
15:39:18 - 01-Jul-26 |
| Unknown* | 1,002 | €328.82957 | SI Trade |
13:18:21 - 01-Jul-26 |
| Unknown* | -1,002 | €0.00 | SI Trade Correction |
13:18:21 - 01-Jul-26 |
| Unknown* | 1,002 | €0.00 | SI Trade |
13:18:21 - 01-Jul-26 |
| Unknown* | 4 | €324.50 | SI Trade |
12:28:45 - 01-Jul-26 |
| Unknown* | 1,218 | €324.607 | SI Trade |
15:56:01 - 29-Jun-26 |
| Unknown* | -1,218 | €0.00 | SI Trade Correction |
15:56:01 - 29-Jun-26 |
| Unknown* | 1,218 | €0.00 | SI Trade |
15:56:01 - 29-Jun-26 |
| Unknown* | 136 | €324.05 | SI Trade |
15:47:54 - 26-Jun-26 |
| Unknown* | 0 | €322.75 | SI Trade |
14:02:48 - 26-Jun-26 |
| Unknown* | 12 | €329.20 | SI Trade |
15:39:36 - 25-Jun-26 |
| Unknown* | 76 | €328.469 | SI Trade |
10:17:59 - 25-Jun-26 |
| Unknown* | 5 | €325.05 | SI Trade |
15:51:00 - 18-Jun-26 |
| Unknown* | 0 | €323.35 | SI Trade |
14:01:45 - 18-Jun-26 |
| Unknown* | 0 | €325.50 | SI Trade |
09:00:12 - 18-Jun-26 |
| Unknown* | 20 | €327.75 | SI Trade |
16:00:17 - 16-Jun-26 |
| Unknown* | 0 | €326.00 | SI Trade |
13:04:49 - 12-Jun-26 |
| Unknown* | 22,100 | €326.2659 | SI Trade |
10:26:22 - 12-Jun-26 |
| Unknown* | 0 | €328.00 | SI Trade |
09:45:09 - 12-Jun-26 |
| Unknown* | 12 | €322.458 | SI Trade |
08:57:37 - 11-Jun-26 |
| Unknown* | 2,297 | €0.00 | SI Trade |
08:40:57 - 11-Jun-26 |
| Unknown* | 2,297 | €0.00 | SI Trade |
13:02:14 - 10-Jun-26 |
| Unknown* | 0 | €327.20 | SI Trade |
13:56:43 - 09-Jun-26 |
| Unknown* | 0 | €324.65 | SI Trade |
11:19:28 - 08-Jun-26 |
| Unknown* | 2 | €327.80 | SI Trade |
15:47:46 - 05-Jun-26 |
| Unknown* | 40,707 | €330.20345 | SI Trade |
08:22:39 - 03-Jun-26 |
| Unknown* | -40,707 | €330.20345 | SI Trade Correction |
08:22:39 - 03-Jun-26 |
| Unknown* | 40,707 | €330.20345 | SI Trade |
08:22:39 - 03-Jun-26 |
| Unknown* | 40,707 | €0.00 | SI Trade |
08:22:39 - 03-Jun-26 |
| Unknown* | -40,707 | €0.00 | SI Trade Correction |
08:22:39 - 03-Jun-26 |
| Unknown* | 0 | €329.95 | SI Trade |
14:38:32 - 02-Jun-26 |
| Unknown* | -40,707 | €0.00 | SI Trade Correction |
13:03:07 - 02-Jun-26 |
| Unknown* | 40,707 | €0.00 | SI Trade |
13:03:07 - 02-Jun-26 |
| Unknown* | 2 | €332.45 | SI Trade |
09:00:06 - 02-Jun-26 |
| Unknown* | 40,707 | €331.52923 | SI Trade |
13:44:33 - 01-Jun-26 |
| Unknown* | 0 | €331.15 | SI Trade |
09:28:37 - 01-Jun-26 |
| Unknown* | 0 | €334.00 | SI Trade |
08:00:03 - 29-May-26 |
| Unknown* | 1,552 | €0.00 | SI Trade |
09:54:36 - 28-May-26 |
| Unknown* | 1 | €332.35 | SI Trade |
15:38:59 - 27-May-26 |
| Unknown* | 1,552 | €0.00 | SI Trade |
13:33:47 - 27-May-26 |
| Unknown* | 0 | €332.515 | SI Trade |
12:16:36 - 26-May-26 |
| Unknown* | 0 | €333.65 | SI Trade |
08:07:44 - 26-May-26 |
| Unknown* | 3 | €325.226 | SI Trade |
13:27:23 - 19-May-26 |
| Unknown* | 0 | €317.65 | SI Trade |
09:00:59 - 18-May-26 |
| Unknown* | 6 | €318.50 | SI Trade |
15:44:06 - 13-May-26 |
| Unknown* | 0 | €323.65 | SI Trade |
08:03:09 - 13-May-26 |
| Unknown* | 21 | €317.25 | SI Trade |
16:00:22 - 12-May-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
08:26:22 - 12-May-26 |
| Unknown* | 2,750 | €0.00 | SI Trade |
12:59:58 - 11-May-26 |
| Unknown* | 0 | €322.80 | SI Trade |
06:30:50 - 11-May-26 |
| Unknown* | 0 | €322.80 | SI Trade |
06:30:50 - 11-May-26 |
| Unknown* | 0 | €323.85 | SI Trade |
08:01:33 - 08-May-26 |
| Unknown* | 4,904 | €325.9633 | SI Trade |
15:00:04 - 07-May-26 |
| Unknown* | 1,616 | €0.00 | SI Trade |
09:02:14 - 30-Apr-26 |
| Unknown* | 1,616 | €0.00 | SI Trade |
12:54:32 - 29-Apr-26 |
| Unknown* | 1 | €317.45 | SI Trade |
15:50:04 - 28-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
08:43:24 - 28-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
13:18:24 - 27-Apr-26 |
| Unknown* | 0 | €323.20 | SI Trade |
09:05:07 - 23-Apr-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
08:17:47 - 22-Apr-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
08:17:23 - 22-Apr-26 |
| Unknown* | 1,600 | €324.4865 | SI Trade Negotiated Trade |
13:22:40 - 21-Apr-26 |
| Unknown* | 1,600 | €0.00 | SI Trade |
12:57:19 - 21-Apr-26 |
| Unknown* | 1,590 | €0.00 | SI Trade |
12:57:16 - 21-Apr-26 |
| Unknown* | 0 | €326.25 | SI Trade |
11:25:26 - 21-Apr-26 |
| Unknown* | 1 | €326.25 | SI Trade |
11:25:25 - 21-Apr-26 |
| Unknown* | 0 | €326.25 | SI Trade |
11:25:07 - 21-Apr-26 |
| Unknown* | 1 | €323.80 | SI Trade |
15:50:33 - 20-Apr-26 |
| Unknown* | 1,630 | €323.987 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | -1,630 | €0.00 | SI Trade Correction |
15:48:08 - 20-Apr-26 |
| Unknown* | 1,630 | €325.65 | SI Trade |
15:48:08 - 20-Apr-26 |
| Unknown* | 6,600 | €0.00 | SI Trade |
09:02:51 - 20-Apr-26 |
| Unknown* | 59,615 | €0.00 | SI Trade |
07:39:39 - 17-Apr-26 |
| Unknown* | 59,615 | €320.95305 | SI Trade |
13:30:26 - 16-Apr-26 |
| Unknown* | -59,615 | €320.95305 | SI Trade Correction |
13:30:26 - 16-Apr-26 |
| Unknown* | 59,615 | €0.00 | SI Trade |
13:30:26 - 16-Apr-26 |
| Unknown* | 1,650 | €0.00 | SI Trade |
08:17:26 - 15-Apr-26 |
| Unknown* | 60,621 | €318.841 | SI Trade |
16:19:58 - 14-Apr-26 |
| Unknown* | 0 | €317.80 | SI Trade |
14:42:44 - 14-Apr-26 |
| Unknown* | 1,650 | €0.00 | SI Trade |
13:11:31 - 14-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
09:08:13 - 10-Apr-26 |
| Unknown* | 3,000 | €0.00 | SI Trade |
13:51:48 - 09-Apr-26 |
| Unknown* | 0 | €310.80 | SI Trade |
09:00:45 - 08-Apr-26 |
| Unknown* | 1,705 | €0.00 | SI Trade |
08:42:15 - 08-Apr-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
08:41:44 - 08-Apr-26 |
| Unknown* | 0 | €302.60 | SI Trade |
14:30:23 - 07-Apr-26 |
| Unknown* | 1,705 | €0.00 | SI Trade |
12:58:33 - 07-Apr-26 |
| Unknown* | 1,750 | €0.00 | SI Trade |
12:58:32 - 07-Apr-26 |
| Unknown* | 0 | €302.90 | SI Trade |
08:02:05 - 07-Apr-26 |
| Unknown* | 0 | €302.90 | SI Trade |
08:02:05 - 07-Apr-26 |
| Unknown* | 82 | €301.90 | SI Trade |
15:57:34 - 01-Apr-26 |