Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 229.766 229.766 229.766 229.766 6,029
25th Sep 2026 (Fri) 229.766 229.766 229.766 229.766 3,010
24th Sep 2026 (Thu) 229.766 229.766 229.766 229.766 1
23rd Sep 2026 (Wed) 229.766 229.766 229.766 229.766 138
22nd Sep 2026 (Tue) 229.766 229.766 229.766 229.766 1,549
21st Sep 2026 (Mon) 229.766 229.766 229.766 229.766 4,158
18th Sep 2026 (Fri) 229.766 229.766 229.766 229.766 1,650
17th Sep 2026 (Thu) 229.766 229.766 229.766 229.766 1,600
16th Sep 2026 (Wed) 229.766 229.766 229.766 229.766 0
15th Sep 2026 (Tue) 229.766 229.766 229.766 229.766 5,000
14th Sep 2026 (Mon) 229.766 229.766 229.766 229.766 8,349
11th Sep 2026 (Fri) 229.766 229.766 229.766 229.766 3,350
10th Sep 2026 (Thu) 229.766 229.766 229.766 229.766 0
9th Sep 2026 (Wed) 229.766 229.766 229.766 229.766 1,601
8th Sep 2026 (Tue) 229.766 229.766 229.766 229.766 1,600
7th Sep 2026 (Mon) 229.766 229.766 229.766 229.766 0
4th Sep 2026 (Fri) 229.766 229.766 229.766 229.766 1
3rd Sep 2026 (Thu) 229.766 229.766 229.766 229.766 32
2nd Sep 2026 (Wed) 229.766 229.766 229.766 229.766 0
1st Sep 2026 (Tue) 229.766 229.766 229.766 229.766 0
31st Aug 2026 (Mon) 229.766 229.766 229.766 229.766 0
28th Aug 2026 (Fri) 229.766 229.766 229.766 229.766 0
27th Aug 2026 (Thu) 229.766 229.766 229.766 229.766 0
26th Aug 2026 (Wed) 229.766 229.766 229.766 229.766 0
25th Aug 2026 (Tue) 229.766 229.766 229.766 229.766 0
24th Aug 2026 (Mon) 229.766 229.766 229.766 229.766 0
21st Aug 2026 (Fri) 229.766 229.766 229.766 229.766 0
20th Aug 2026 (Thu) 229.766 229.766 229.766 229.766 0
19th Aug 2026 (Wed) 229.766 229.766 229.766 229.766 0
18th Aug 2026 (Tue) 229.766 229.766 229.766 229.766 0
17th Aug 2026 (Mon) 229.766 229.766 229.766 229.766 3,300
14th Aug 2026 (Fri) 229.766 229.766 229.766 229.766 3,300
13th Aug 2026 (Thu) 229.766 229.766 229.766 229.766 0
12th Aug 2026 (Wed) 229.766 229.766 229.766 229.766 8,900
11th Aug 2026 (Tue) 229.766 229.766 229.766 229.766 11,101
10th Aug 2026 (Mon) 229.766 229.766 229.766 229.766 2,200
7th Aug 2026 (Fri) 229.766 229.766 229.766 229.766 1
6th Aug 2026 (Thu) 229.766 229.766 229.766 229.766 0
5th Aug 2026 (Wed) 229.766 229.766 229.766 229.766 2,429
4th Aug 2026 (Tue) 229.766 229.766 229.766 229.766 1,600
3rd Aug 2026 (Mon) 229.766 229.766 229.766 229.766 1,511
31st Jul 2026 (Fri) 229.766 229.766 229.766 229.766 1,515
30th Jul 2026 (Thu) 229.766 229.766 229.766 229.766 6
29th Jul 2026 (Wed) 229.766 229.766 229.766 229.766 2,506
FTSE 100 Latest
Value10,684.88
Change-10.37