Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 229.766 229.766 229.766 229.766 7,863
9th Jul 2026 (Thu) 229.766 229.766 229.766 229.766 0
8th Jul 2026 (Wed) 229.766 229.766 229.766 229.766 0
7th Jul 2026 (Tue) 229.766 229.766 229.766 229.766 2
6th Jul 2026 (Mon) 229.766 229.766 229.766 229.766 7
3rd Jul 2026 (Fri) 229.766 229.766 229.766 229.766 12
2nd Jul 2026 (Thu) 229.766 229.766 229.766 229.766 26
1st Jul 2026 (Wed) 229.766 229.766 229.766 229.766 1,112
30th Jun 2026 (Tue) 229.766 229.766 229.766 229.766 0
29th Jun 2026 (Mon) 229.766 229.766 229.766 229.766 1,218
26th Jun 2026 (Fri) 229.766 229.766 229.766 229.766 136
25th Jun 2026 (Thu) 229.766 229.766 229.766 229.766 88
24th Jun 2026 (Wed) 229.766 229.766 229.766 229.766 0
23rd Jun 2026 (Tue) 229.766 229.766 229.766 229.766 0
22nd Jun 2026 (Mon) 229.766 229.766 229.766 229.766 0
19th Jun 2026 (Fri) 229.766 229.766 229.766 229.766 0
18th Jun 2026 (Thu) 229.766 229.766 229.766 229.766 5
17th Jun 2026 (Wed) 229.766 229.766 229.766 229.766 0
16th Jun 2026 (Tue) 229.766 229.766 229.766 229.766 20
15th Jun 2026 (Mon) 229.766 229.766 229.766 229.766 0
12th Jun 2026 (Fri) 229.766 229.766 229.766 229.766 0
11th Jun 2026 (Thu) 229.766 229.766 229.766 229.766 2,309
10th Jun 2026 (Wed) 229.766 229.766 229.766 229.766 2,297
9th Jun 2026 (Tue) 229.766 229.766 229.766 229.766 0
8th Jun 2026 (Mon) 229.766 229.766 229.766 229.766 0
5th Jun 2026 (Fri) 229.766 229.766 229.766 229.766 2
4th Jun 2026 (Thu) 229.766 229.766 229.766 229.766 0
3rd Jun 2026 (Wed) 229.766 229.766 229.766 229.766 40,707
2nd Jun 2026 (Tue) 229.766 229.766 229.766 229.766 40,709
1st Jun 2026 (Mon) 229.766 229.766 229.766 229.766 40,707
29th May 2026 (Fri) 229.766 229.766 229.766 229.766 0
28th May 2026 (Thu) 229.766 229.766 229.766 229.766 1,552
27th May 2026 (Wed) 229.766 229.766 229.766 229.766 1,553
26th May 2026 (Tue) 229.766 229.766 229.766 229.766 0
25th May 2026 (Mon) 229.766 229.766 229.766 229.766 0
22nd May 2026 (Fri) 229.766 229.766 229.766 229.766 0
21st May 2026 (Thu) 229.766 229.766 229.766 229.766 0
20th May 2026 (Wed) 229.766 229.766 229.766 229.766 0
19th May 2026 (Tue) 229.766 229.766 229.766 229.766 3
18th May 2026 (Mon) 229.766 229.766 229.766 229.766 0
15th May 2026 (Fri) 229.766 229.766 229.766 229.766 0
14th May 2026 (Thu) 229.766 229.766 229.766 229.766 0
13th May 2026 (Wed) 229.766 229.766 229.766 229.766 6
12th May 2026 (Tue) 229.766 229.766 229.766 229.766 2,771
11th May 2026 (Mon) 229.766 229.766 229.766 229.766 2,750
FTSE 100 Latest
Value10,497.29
Change24.84