Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Eurp Smlxcn (0E4F) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 229.766 229.766 229.766 229.766 0
19th May 2026 (Tue) 229.766 229.766 229.766 229.766 3
18th May 2026 (Mon) 229.766 229.766 229.766 229.766 0
15th May 2026 (Fri) 229.766 229.766 229.766 229.766 0
14th May 2026 (Thu) 229.766 229.766 229.766 229.766 0
13th May 2026 (Wed) 229.766 229.766 229.766 229.766 6
12th May 2026 (Tue) 229.766 229.766 229.766 229.766 2,771
11th May 2026 (Mon) 229.766 229.766 229.766 229.766 2,750
8th May 2026 (Fri) 229.766 229.766 229.766 229.766 0
7th May 2026 (Thu) 229.766 229.766 229.766 229.766 4,904
6th May 2026 (Wed) 229.766 229.766 229.766 229.766 0
5th May 2026 (Tue) 229.766 229.766 229.766 229.766 0
4th May 2026 (Mon) 229.766 229.766 229.766 229.766 0
1st May 2026 (Fri) 229.766 229.766 229.766 229.766 0
30th Apr 2026 (Thu) 229.766 229.766 229.766 229.766 1,616
29th Apr 2026 (Wed) 229.766 229.766 229.766 229.766 1,616
28th Apr 2026 (Tue) 229.766 229.766 229.766 229.766 3,001
27th Apr 2026 (Mon) 229.766 229.766 229.766 229.766 3,000
24th Apr 2026 (Fri) 229.766 229.766 229.766 229.766 0
23rd Apr 2026 (Thu) 229.766 229.766 229.766 229.766 0
22nd Apr 2026 (Wed) 229.766 229.766 229.766 229.766 3,190
21st Apr 2026 (Tue) 229.766 229.766 229.766 229.766 3,191
20th Apr 2026 (Mon) 229.766 229.766 229.766 229.766 8,231
17th Apr 2026 (Fri) 229.766 229.766 229.766 229.766 66,215
16th Apr 2026 (Thu) 229.766 229.766 229.766 229.766 59,615
15th Apr 2026 (Wed) 229.766 229.766 229.766 229.766 62,271
14th Apr 2026 (Tue) 229.766 229.766 229.766 229.766 1,650
13th Apr 2026 (Mon) 229.766 229.766 229.766 229.766 0
10th Apr 2026 (Fri) 229.766 229.766 229.766 229.766 3,000
9th Apr 2026 (Thu) 229.766 229.766 229.766 229.766 3,000
8th Apr 2026 (Wed) 229.766 229.766 229.766 229.766 3,455
7th Apr 2026 (Tue) 229.766 229.766 229.766 229.766 3,455
6th Apr 2026 (Mon) 229.766 229.766 229.766 229.766 0
3rd Apr 2026 (Fri) 229.766 229.766 229.766 229.766 0
2nd Apr 2026 (Thu) 229.766 229.766 229.766 229.766 0
1st Apr 2026 (Wed) 229.766 229.766 229.766 229.766 82
31st Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
30th Mar 2026 (Mon) 229.766 229.766 229.766 229.766 2,386
27th Mar 2026 (Fri) 229.766 229.766 229.766 229.766 4,136
26th Mar 2026 (Thu) 229.766 229.766 229.766 229.766 1,750
25th Mar 2026 (Wed) 229.766 229.766 229.766 229.766 0
24th Mar 2026 (Tue) 229.766 229.766 229.766 229.766 0
23rd Mar 2026 (Mon) 229.766 229.766 229.766 229.766 0
FTSE 100 Latest
Value10,443.47
Change11.13