Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Emu Xcnw Eu Share Price (0E4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.18on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E4B Shares
Last Trade: Unknown 3,042,000 at €9.931
Day's Volume: 0
Last Close: €183.18
Open: €0.00
ISIN: LU1291098827
Day's Range €0.00 - €0.00
52wk Range: €166.80 - €184.147
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Emu Xcnw Eu (0E4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,042,0009.931Ordinary
Deletion
Delayed publication
Historical
08:59:52 - 18-Jul-18
Unknown*-3,042,0000.0010:54:35 - 17-Jul-18
Unknown*3,042,0000.0010:54:35 - 17-Jul-18

Share Price History for Bnp Emu Xcnw Eu

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.00183.180
18th Jul 2018 (Wed)0.000.000.00183.180
17th Jul 2018 (Tue)0.000.000.00183.180
16th Jul 2018 (Mon)0.000.000.00183.180
13th Jul 2018 (Fri)0.000.000.00183.180
12th Jul 2018 (Thu)0.000.000.00183.180
11th Jul 2018 (Wed)0.000.000.00183.180
10th Jul 2018 (Tue)0.000.000.00183.180
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00183.180
28th Jun 2018 (Thu)0.000.000.00183.180
27th Jun 2018 (Wed)0.000.000.00183.180
26th Jun 2018 (Tue)0.000.000.00183.180
25th Jun 2018 (Mon)0.000.000.00183.180
22nd Jun 2018 (Fri)0.000.000.00183.180
21st Jun 2018 (Thu)0.000.000.00183.180
20th Jun 2018 (Wed)0.000.000.00183.180

News about Bnp Emu Xcnw Eu (0E4B)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered