Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bnp Emu Xcnw Eu Share Price (0E4B)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 181.88on 18-05-2018 at 16:30:00
Change 181.88 0.73%
Buy 0.00
Sell 0.00
Buy / Sell 0E4B Shares
Last Trade: Unknown 75,805 at €179.976
Day's Volume: 0
Last Close: €0.00
Open: €0.00
ISIN: LU1291098827
Day's Range €0.00 - €0.00
52wk Range: €166.80 - €184.147
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Bnp Emu Xcnw Eu (0E4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18
Unknown*75,805179.97612:29:24 - 5-Mar-18

Share Price History for Bnp Emu Xcnw Eu

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.00182.080
16th May 2018 (Wed)0.000.000.00181.980
15th May 2018 (Tue)0.000.000.00181.740
14th May 2018 (Mon)0.000.000.00181.740
11th May 2018 (Fri)0.000.000.00181.400
10th May 2018 (Thu)0.000.000.00180.940
9th May 2018 (Wed)0.000.000.00181.160
8th May 2018 (Tue)0.000.000.00178.940
7th May 2018 (Mon)0.000.000.00178.940
4th May 2018 (Fri)0.000.000.00180.040
3rd May 2018 (Thu)0.000.000.00179.1293,305
2nd May 2018 (Wed)0.000.000.00179.120
1st May 2018 (Tue)0.000.000.00177.820
27th Apr 2018 (Fri)0.000.000.00177.340
26th Apr 2018 (Thu)0.000.000.00175.760
25th Apr 2018 (Wed)0.000.000.00177.220
24th Apr 2018 (Tue)0.000.000.00177.380
23rd Apr 2018 (Mon)0.000.000.00176.900
20th Apr 2018 (Fri)0.000.000.00176.600

News about Bnp Emu Xcnw Eu (0E4B)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered