| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,367 | €19.53561 | SI Trade |
09:27:19 - 21-May-26 |
| Unknown* | -31,367 | €0.00 | SI Trade Correction |
09:27:19 - 21-May-26 |
| Unknown* | 31,367 | €0.00 | SI Trade |
09:27:19 - 21-May-26 |
| Unknown* | 63,000 | €0.00 | SI Trade |
09:05:16 - 21-May-26 |
| Unknown* | 63,000 | €0.00 | SI Trade |
13:58:11 - 20-May-26 |
| Unknown* | 22,000 | €19.1516 | SI Trade |
14:27:30 - 18-May-26 |
| Unknown* | -22,000 | €0.00 | SI Trade Correction |
14:27:30 - 18-May-26 |
| Unknown* | 22,000 | €0.00 | SI Trade |
14:27:30 - 18-May-26 |
| Unknown* | 3,283 | €19.0664 | SI Trade |
15:38:32 - 15-May-26 |
| Unknown* | 1,824 | €19.2224 | SI Trade |
08:30:38 - 15-May-26 |
| Unknown* | 2,091 | €19.15038 | SI Trade |
13:22:35 - 13-May-26 |
| Unknown* | -2,091 | €0.00 | SI Trade Correction |
13:22:35 - 13-May-26 |
| Unknown* | 2,091 | €0.00 | SI Trade |
13:22:35 - 13-May-26 |
| Unknown* | 18,000 | €18.9696 | SI Trade |
09:03:17 - 12-May-26 |
| Unknown* | -18,000 | €0.00 | SI Trade Correction |
09:03:17 - 12-May-26 |
| Unknown* | 18,000 | €0.00 | SI Trade |
09:03:17 - 12-May-26 |
| Unknown* | 1,852 | €19.1084 | SI Trade |
08:48:55 - 12-May-26 |
| Unknown* | 31,358 | €19.24362 | SI Trade |
15:13:04 - 11-May-26 |
| Unknown* | -31,358 | €0.00 | SI Trade Correction |
15:13:04 - 11-May-26 |
| Unknown* | 31,358 | €0.00 | SI Trade |
15:13:04 - 11-May-26 |
| Unknown* | 354 | €19.2436 | SI Trade |
09:43:00 - 11-May-26 |
| Unknown* | 1,601 | €19.2324 | SI Trade |
08:29:11 - 08-May-26 |
| Unknown* | 34,460 | €19.3744 | SI Trade |
16:56:17 - 07-May-26 |
| Unknown* | 10,500 | €19.5516 | SI Trade |
16:58:17 - 06-May-26 |
| Unknown* | 10,571 | €19.336 | SI Trade |
09:31:05 - 06-May-26 |
| Unknown* | 2,696 | €19.3204 | SI Trade |
08:49:59 - 06-May-26 |
| Unknown* | 1,887,000 | €0.00 | SI Trade |
08:33:44 - 06-May-26 |
| Unknown* | 1,887,000 | €0.00 | SI Trade |
14:26:20 - 05-May-26 |
| Unknown* | 82,500 | €19.029 | SI Trade |
16:41:52 - 30-Apr-26 |
| Unknown* | -82,500 | €19.03 | SI Trade Correction |
16:38:27 - 30-Apr-26 |
| Unknown* | -82,500 | €0.00 | SI Trade Correction |
15:26:43 - 30-Apr-26 |
| Unknown* | 82,500 | €0.00 | SI Trade |
15:26:43 - 30-Apr-26 |
| Unknown* | 82,500 | €19.03 | SI Trade |
16:38:27 - 29-Apr-26 |
| Unknown* | 40,000 | €18.8123 | SI Trade |
14:16:34 - 29-Apr-26 |
| Unknown* | 66,076 | €18.8084 | SI Trade |
14:07:30 - 29-Apr-26 |
| Unknown* | 13,000 | €18.98163 | SI Trade |
09:42:17 - 24-Apr-26 |
| Unknown* | -13,000 | €0.00 | SI Trade Correction |
09:42:17 - 24-Apr-26 |
| Unknown* | 13,000 | €0.00 | SI Trade |
09:42:17 - 24-Apr-26 |
| Unknown* | 560,000 | €19.0489 | SI Trade |
13:13:13 - 22-Apr-26 |
| Unknown* | 58,000 | €0.00 | SI Trade |
13:40:33 - 21-Apr-26 |
| Unknown* | 58,000 | €19.1404 | SI Trade |
16:38:22 - 20-Apr-26 |
| Unknown* | -58,000 | €19.14 | SI Trade Correction |
16:37:55 - 20-Apr-26 |
| Unknown* | 58,000 | €19.14 | SI Trade |
16:37:55 - 20-Apr-26 |
| Unknown* | -58,000 | €19.2919 | SI Trade Correction |
15:04:17 - 20-Apr-26 |
| Unknown* | 68,300 | €0.00 | SI Trade |
15:04:17 - 20-Apr-26 |
| Unknown* | 527,523 | €0.00 | SI Trade |
07:52:03 - 17-Apr-26 |
| Unknown* | 30,535 | €19.1136 | SI Trade |
15:48:08 - 16-Apr-26 |
| Unknown* | 68,300 | €19.2919 | SI Trade |
15:04:17 - 16-Apr-26 |
| Unknown* | -68,300 | €0.00 | SI Trade Correction |
15:04:17 - 16-Apr-26 |
| Unknown* | 30,535 | €19.29 | SI Trade |
09:23:26 - 16-Apr-26 |
| Unknown* | -30,535 | €19.1136 | SI Trade Correction |
09:23:26 - 16-Apr-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
09:23:26 - 16-Apr-26 |
| Unknown* | 696,722 | €19.128 | SI Trade |
16:19:59 - 15-Apr-26 |
| Unknown* | -696,722 | €0.00 | SI Trade Correction |
16:19:59 - 15-Apr-26 |
| Unknown* | 527,523 | €19.128 | SI Trade |
14:29:54 - 15-Apr-26 |
| Unknown* | 12,801 | €0.00 | SI Trade |
10:52:44 - 15-Apr-26 |
| Unknown* | 25,000 | €19.1136 | SI Trade |
09:23:26 - 15-Apr-26 |
| Unknown* | -25,000 | €19.128 | SI Trade Correction |
09:23:26 - 15-Apr-26 |
| Unknown* | 696,722 | €18.97 | SI Trade |
16:19:59 - 13-Apr-26 |
| Unknown* | 12,480 | €18.97 | SI Trade |
16:10:18 - 13-Apr-26 |
| Unknown* | -12,480 | €0.00 | SI Trade Correction |
16:10:18 - 13-Apr-26 |
| Unknown* | 12,480 | €0.00 | SI Trade |
16:10:18 - 13-Apr-26 |
| Unknown* | 12,801 | €19.12838 | SI Trade |
10:52:44 - 13-Apr-26 |
| Unknown* | -12,801 | €18.97 | SI Trade Correction |
10:52:44 - 13-Apr-26 |
| Unknown* | 105,000 | €19.0295 | SI Trade |
16:36:18 - 10-Apr-26 |
| Unknown* | -105,000 | €19.03 | SI Trade Correction |
16:36:18 - 10-Apr-26 |
| Unknown* | 105,000 | €0.00 | SI Trade |
13:26:43 - 10-Apr-26 |
| Unknown* | 105,000 | €19.03 | SI Trade |
16:36:18 - 09-Apr-26 |
| Unknown* | 30,316 | €19.03 | SI Trade |
16:00:19 - 09-Apr-26 |
| Unknown* | -30,316 | €0.00 | SI Trade Correction |
16:00:19 - 09-Apr-26 |
| Unknown* | 30,316 | €18.9279 | SI Trade |
16:00:19 - 09-Apr-26 |
| Unknown* | 77,713 | €18.9279 | SI Trade |
08:46:07 - 09-Apr-26 |
| Unknown* | -105,000 | €18.9279 | SI Trade Correction |
08:46:07 - 09-Apr-26 |
| Unknown* | -77,713 | €0.00 | SI Trade Correction |
08:46:07 - 09-Apr-26 |
| Unknown* | 77,713 | €0.00 | SI Trade |
08:46:07 - 09-Apr-26 |
| Unknown* | 14,384 | €18.258 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | -14,384 | €0.00 | SI Trade Correction |
16:02:13 - 02-Apr-26 |
| Unknown* | 14,384 | €0.00 | SI Trade |
16:02:13 - 02-Apr-26 |
| Unknown* | 140,948 | €18.024 | SI Trade |
14:40:28 - 02-Apr-26 |
| Unknown* | 13,464 | €18.25836 | SI Trade |
09:28:35 - 02-Apr-26 |
| Unknown* | -13,464 | €0.00 | SI Trade Correction |
09:28:35 - 02-Apr-26 |
| Unknown* | 13,464 | €0.00 | SI Trade |
09:28:35 - 02-Apr-26 |
| Unknown* | 10,163 | €17.878 | SI Trade |
13:58:32 - 31-Mar-26 |
| Unknown* | 954 | €17.854 | SI Trade |
12:57:54 - 31-Mar-26 |
| Unknown* | 139,000 | €17.8296 | SI Trade |
09:27:58 - 31-Mar-26 |
| Unknown* | -139,000 | €0.00 | SI Trade Correction |
09:27:58 - 31-Mar-26 |
| Unknown* | 139,000 | €0.00 | SI Trade |
09:27:58 - 31-Mar-26 |
| Unknown* | 19,760 | €0.00 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | 15,215 | €0.00 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | 19,760 | €17.732 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | -19,760 | €0.00 | SI Trade Correction |
16:03:50 - 30-Mar-26 |
| Unknown* | 15,215 | €17.732 | SI Trade |
16:03:50 - 30-Mar-26 |
| Unknown* | -15,215 | €0.00 | SI Trade Correction |
16:03:50 - 30-Mar-26 |
| Unknown* | -4,557 | €0.00 | SI Trade Correction |
13:46:08 - 30-Mar-26 |
| Unknown* | 4,557 | €17.7324 | SI Trade |
13:46:08 - 30-Mar-26 |
| Unknown* | 1,075 | €17.858 | SI Trade |
12:30:34 - 30-Mar-26 |
| Unknown* | 10,250 | €17.7316 | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | -10,250 | €0.00 | SI Trade Correction |
11:24:07 - 30-Mar-26 |
| Unknown* | 10,250 | €0.00 | SI Trade |
11:24:07 - 30-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
07:50:37 - 27-Mar-26 |
| Unknown* | 517,000 | €0.00 | SI Trade |
14:41:18 - 26-Mar-26 |
| Unknown* | 4,557 | €17.8096 | SI Trade |
13:46:08 - 26-Mar-26 |
| Unknown* | 16,000 | €17.8096 | SI Trade |
08:32:38 - 26-Mar-26 |
| Unknown* | -16,000 | €0.00 | SI Trade Correction |
08:32:38 - 26-Mar-26 |
| Unknown* | 16,000 | €0.00 | SI Trade |
08:32:38 - 26-Mar-26 |
| Unknown* | 12,006 | €0.00 | SI Trade |
13:21:01 - 25-Mar-26 |
| Unknown* | 62,033 | €18.0634 | SI Trade |
12:32:30 - 25-Mar-26 |
| Unknown* | 12,006 | €18.06436 | SI Trade |
08:27:59 - 25-Mar-26 |
| Unknown* | -12,006 | €18.114 | SI Trade Correction |
08:27:59 - 25-Mar-26 |
| Unknown* | 8,825 | €18.114 | SI Trade |
08:27:59 - 25-Mar-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
08:22:53 - 24-Mar-26 |
| Unknown* | 42,000 | €0.00 | SI Trade |
08:22:43 - 24-Mar-26 |
| Unknown* | 31,974 | €17.798 | SI Trade |
16:07:31 - 23-Mar-26 |
| Unknown* | -31,974 | €17.798 | SI Trade Correction |
16:07:31 - 23-Mar-26 |
| Unknown* | 235,000 | €0.00 | SI Trade |
14:28:07 - 23-Mar-26 |
| Unknown* | 42,000 | €0.00 | SI Trade |
14:28:07 - 23-Mar-26 |
| Unknown* | 3,267 | €17.76 | OTC Trade |
12:16:48 - 23-Mar-26 |
| Unknown* | 190,000 | €0.00 | SI Trade |
09:02:38 - 23-Mar-26 |
| Unknown* | 31,974 | €17.59035 | SI Trade |
16:07:31 - 20-Mar-26 |
| Unknown* | 190,000 | €0.00 | SI Trade |
14:03:18 - 20-Mar-26 |
| Unknown* | 3,751 | €17.59035 | SI Trade |
14:02:07 - 20-Mar-26 |
| Unknown* | -3,751 | €0.00 | SI Trade Correction |
14:02:07 - 20-Mar-26 |
| Unknown* | 3,751 | €0.00 | SI Trade |
14:02:07 - 20-Mar-26 |
| Unknown* | 7,500 | €17.58965 | SI Trade |
08:41:30 - 20-Mar-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
08:41:30 - 20-Mar-26 |
| Unknown* | 7,500 | €0.00 | SI Trade |
08:41:30 - 20-Mar-26 |
| Unknown* | 1 | €17.934 | SI Trade |
14:23:48 - 19-Mar-26 |
| Unknown* | 2 | €17.892 | SI Trade |
12:50:01 - 19-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
08:43:54 - 18-Mar-26 |
| Unknown* | 583,000 | €0.00 | SI Trade |
08:40:38 - 18-Mar-26 |
| Unknown* | 500,000 | €0.00 | SI Trade |
08:40:17 - 18-Mar-26 |
| Unknown* | 35,000 | €18.44436 | SI Trade |
15:40:46 - 17-Mar-26 |
| Unknown* | -35,000 | €0.00 | SI Trade Correction |
15:40:46 - 17-Mar-26 |
| Unknown* | 583,000 | €0.00 | SI Trade |
14:27:03 - 17-Mar-26 |
| Unknown* | 500,000 | €0.00 | SI Trade |
14:26:31 - 17-Mar-26 |
| Unknown* | 170,000 | €18.3293 | SI Trade Negotiated Trade |
14:35:18 - 16-Mar-26 |
| Unknown* | 170,000 | €0.00 | SI Trade |
14:06:49 - 16-Mar-26 |
| Unknown* | 830,000 | €0.00 | SI Trade |
07:36:48 - 16-Mar-26 |
| Unknown* | 10,800 | €18.438 | SI Trade Negotiated Trade |
16:16:14 - 13-Mar-26 |
| Unknown* | 35,000 | €18.2513 | SI Trade |
15:40:46 - 13-Mar-26 |
| Unknown* | 830,000 | €18.2513 | SI Trade Negotiated Trade |
14:09:45 - 13-Mar-26 |
| Unknown* | 2,000,061 | €0.00 | SI Trade |
07:36:00 - 13-Mar-26 |
| Unknown* | 2,000,061 | €0.00 | SI Trade |
15:49:51 - 12-Mar-26 |
| Unknown* | 14,132 | €18.254 | SI Trade |
16:06:29 - 10-Mar-26 |
| Unknown* | -14,132 | €18.588 | SI Trade Correction |
16:06:29 - 10-Mar-26 |
| Unknown* | 14,132 | €18.588 | SI Trade |
15:56:00 - 10-Mar-26 |
| Unknown* | 830,000 | €18.588 | SI Trade |
13:55:04 - 10-Mar-26 |
| Unknown* | 13,367 | €0.00 | SI Trade |
13:26:42 - 10-Mar-26 |
| Unknown* | 18,065 | €18.588 | SI Trade |
16:06:29 - 09-Mar-26 |
| Unknown* | -18,065 | €0.00 | SI Trade Correction |
16:06:29 - 09-Mar-26 |
| Unknown* | 18,065 | €18.1305 | SI Trade |
16:06:29 - 09-Mar-26 |
| Unknown* | 13,367 | €18.5876 | SI Trade |
13:26:42 - 09-Mar-26 |
| Unknown* | -13,367 | €18.1305 | SI Trade Correction |
13:26:42 - 09-Mar-26 |
| Unknown* | 742,000 | €18.1305 | SI Trade |
09:47:55 - 09-Mar-26 |
| Unknown* | -742,000 | €0.00 | SI Trade Correction |
09:47:55 - 09-Mar-26 |
| Unknown* | 742,000 | €0.00 | SI Trade |
09:47:55 - 09-Mar-26 |
| Unknown* | 38,244 | €18.242 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | -38,244 | €0.00 | SI Trade Correction |
16:04:35 - 06-Mar-26 |
| Unknown* | 34,454 | €18.13 | SI Trade |
16:04:35 - 06-Mar-26 |
| Unknown* | -34,454 | €18.242 | SI Trade Correction |
16:04:35 - 06-Mar-26 |
| Unknown* | 34,454 | €18.242 | SI Trade |
15:57:54 - 06-Mar-26 |
| Unknown* | 8,000 | €18.24164 | SI Trade |
08:37:50 - 06-Mar-26 |
| Unknown* | -8,000 | €0.00 | SI Trade Correction |
08:37:50 - 06-Mar-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
08:37:50 - 06-Mar-26 |
| Unknown* | 628 | €18.208 | SI Trade |
16:21:51 - 05-Mar-26 |
| Unknown* | 38,244 | €18.796 | SI Trade |
16:04:35 - 05-Mar-26 |
| Unknown* | 5 | €18.796 | SI Trade |
11:36:27 - 05-Mar-26 |
| Unknown* | 479 | €18.796 | SI Trade |
09:54:30 - 05-Mar-26 |
| Unknown* | 209,268 | €18.446 | SI Trade |
09:18:39 - 04-Mar-26 |
| Unknown* | 30,286 | €18.44164 | SI Trade |
11:07:05 - 03-Mar-26 |
| Unknown* | -30,286 | €0.00 | SI Trade Correction |
11:07:05 - 03-Mar-26 |
| Unknown* | 30,286 | €0.00 | SI Trade |
11:07:05 - 03-Mar-26 |
| Unknown* | 6,154 | €19.154 | OTC Trade |
15:08:46 - 02-Mar-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
08:10:15 - 02-Mar-26 |
| Unknown* | 1 | €19.538 | OTC Trade |
17:11:09 - 27-Feb-26 |
| Unknown* | 20,000 | €19.5416 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 10,749 | €19.5424 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 4,907 | €19.5416 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 10,511 | €19.5424 | SI Trade |
16:57:18 - 27-Feb-26 |
| Unknown* | 21,658 | €0.00 | SI Trade |
15:38:56 - 27-Feb-26 |
| Unknown* | 30,000 | €0.00 | SI Trade |
14:31:40 - 27-Feb-26 |
| Unknown* | 21,658 | €19.542 | SI Trade |
14:09:14 - 27-Feb-26 |
| Unknown* | -21,658 | €19.52 | SI Trade Correction |
14:09:14 - 27-Feb-26 |
| Unknown* | 4,742 | €19.52 | OTC Trade |
14:09:14 - 27-Feb-26 |
| Unknown* | 8,000 | €19.5716 | SI Trade |
16:59:12 - 26-Feb-26 |
| Unknown* | 9,271 | €19.546 | SI Trade |
16:17:59 - 26-Feb-26 |
| Unknown* | 2,270 | €0.00 | SI Trade |
12:53:19 - 26-Feb-26 |
| Unknown* | 7,035 | €0.00 | SI Trade |
12:53:19 - 26-Feb-26 |
| Unknown* | 41,000 | €19.634 | SI Trade |
11:44:51 - 26-Feb-26 |
| Unknown* | 26,424 | €19.634 | SI Trade |
11:44:50 - 26-Feb-26 |
| Unknown* | 26,431 | €19.634 | SI Trade |
10:42:14 - 26-Feb-26 |
| Unknown* | 8,000 | €0.00 | SI Trade |
10:22:37 - 26-Feb-26 |
| Unknown* | 2,400 | €19.634 | SI Trade |
09:41:05 - 26-Feb-26 |
| Unknown* | 2,815 | €19.588 | SI Trade |
09:10:30 - 26-Feb-26 |
| Unknown* | 17,543 | €19.596 | SI Trade |
15:53:51 - 25-Feb-26 |
| Unknown* | -17,543 | €0.00 | SI Trade Correction |
15:53:51 - 25-Feb-26 |
| Unknown* | 17,543 | €19.532 | SI Trade |
15:53:51 - 25-Feb-26 |
| Unknown* | 41,000 | €19.5917 | SI Trade Negotiated Trade |
15:38:14 - 25-Feb-26 |
| Unknown* | 4,666 | €19.574 | OTC Trade |
14:52:11 - 25-Feb-26 |
| Unknown* | 41,000 | €0.00 | SI Trade |
14:38:04 - 25-Feb-26 |