| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 63,000 |
| 19th May 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 18th May 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 22,000 |
| 15th May 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 5,107 |
| 14th May 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 13th May 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 2,091 |
| 12th May 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 19,852 |
| 11th May 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 31,712 |
| 8th May 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 1,601 |
| 7th May 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 34,460 |
| 6th May 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 1,910,767 |
| 5th May 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 1,887,000 |
| 4th May 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 1st May 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 30th Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 82,500 |
| 29th Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 28th Apr 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 27th Apr 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 24th Apr 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 13,000 |
| 23rd Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 22nd Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 21st Apr 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 58,000 |
| 20th Apr 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 98,835 |
| 17th Apr 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 527,523 |
| 16th Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 552,523 |
| 15th Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 709,523 |
| 14th Apr 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 13th Apr 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 12,480 |
| 10th Apr 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 135,316 |
| 9th Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 77,713 |
| 8th Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 7th Apr 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 6th Apr 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 3rd Apr 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 2nd Apr 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 168,796 |
| 1st Apr 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 0 |
| 31st Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 151,192 |
| 30th Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 49,782 |
| 27th Mar 2026 (Fri) | 8.035 | 8.035 | 8.035 | 8.035 | 517,000 |
| 26th Mar 2026 (Thu) | 8.035 | 8.035 | 8.035 | 8.035 | 533,000 |
| 25th Mar 2026 (Wed) | 8.035 | 8.035 | 8.035 | 8.035 | 20,831 |
| 24th Mar 2026 (Tue) | 8.035 | 8.035 | 8.035 | 8.035 | 280,267 |
| 23rd Mar 2026 (Mon) | 8.035 | 8.035 | 8.035 | 8.035 | 498,974 |