Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.05on 27-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown 692 at €152.05
Day's Volume: 0
Last Close: €152.05
Open: €0.00
ISIN: LU1287023342
Day's Range €152.05 - €152.053
52wk Range: €144.046 - €154.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*692152.05Ordinary
09:08:56 - 18-Feb-20
Unknown*692152.053Ordinary
09:08:28 - 18-Feb-20
Unknown*2,861151.647Ordinary
10:10:00 - 17-Feb-20
Unknown*37149.720Ordinary
08:40:04 - 07-Jan-20
Unknown*-55,0000.00Ordinary
Deletion
Delayed publication
Historical
15:35:15 - 20-Dec-19
Unknown*55,0000.00Ordinary
15:35:15 - 20-Dec-19
Unknown*2,095150.596Ordinary
14:04:40 - 12-Dec-19
Unknown*160150.77Ordinary
11:29:03 - 28-Oct-19
Unknown*1,184153.60Ordinary
15:04:16 - 01-Oct-19
Unknown*24,899152.192Ordinary
15:18:29 - 16-Sep-19

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
25th Feb 2020 (Tue)00.000.000
24th Feb 2020 (Mon)00.000.000
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value6,796.30
Change-246.17


Login to your account

Forgot Password?

Not Registered