Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.41on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at €153.653
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €154.48 - €154.48
52wk Range: €-1.00 - €156.052
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,000153.653Ordinary
Delayed publication
Historical
14:16:46 - 18-Jan-21
Unknown*-30,0000.00Ordinary
Deletion
Delayed publication
Historical
14:16:46 - 18-Jan-21
Unknown*2,450154.48Ordinary
Non protected portfolio
Single protected transaction
08:09:47 - 05-Jan-21
Unknown*30,0000.00Ordinary
14:16:46 - 18-Jan-21
Unknown*2,450154.48Ordinary
Non protected portfolio
Single protected transaction
08:09:47 - 05-Jan-21
Unknown*3,050154.22Ordinary
Non protected portfolio
Single protected transaction
10:18:10 - 29-Dec-20
Unknown*873153.772Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:20:22 - 28-Dec-20
Unknown*947153.93Ordinary
Non protected portfolio
Single protected transaction
09:27:09 - 24-Dec-20
Unknown*947153.93Ordinary
Non protected portfolio
Single protected transaction
09:26:55 - 24-Dec-20
Unknown*3,905154.724Ordinary
Non protected portfolio
Single protected transaction
10:00:04 - 21-Dec-20

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)153.410.000.000
20th Jan 2021 (Wed)153.410.000.000
19th Jan 2021 (Tue)153.410.000.000
18th Jan 2021 (Mon)153.410.000.000
15th Jan 2021 (Fri)153.410.000.000
14th Jan 2021 (Thu)153.410.000.000
13th Jan 2021 (Wed)-1.000.000.000
12th Jan 2021 (Tue)154.480.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered