Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.41on 09-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown 13,000 at €150.262
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €150.315 - €150.34
52wk Range: €-1.00 - €155.166
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,000150.262Ordinary
Delayed publication
Historical
14:45:43 - 10-Mar-21
Unknown*-13,0000.00Ordinary
Deletion
Delayed publication
Historical
14:45:43 - 10-Mar-21
Unknown*158150.365Ordinary
16:50:27 - 18-Feb-21
Unknown*13,0000.00Ordinary
14:45:43 - 10-Mar-21
Unknown*158150.365Ordinary
16:50:27 - 18-Feb-21
Unknown*158150.365Ordinary
16:50:27 - 18-Feb-21
Unknown*49150.34Ordinary
15:29:52 - 18-Feb-21
Unknown*54150.315Ordinary
15:28:44 - 18-Feb-21
Unknown*55150.315Ordinary
15:27:10 - 18-Feb-21
Unknown*9152.077Ordinary
13:36:32 - 09-Feb-21

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
8th Apr 2021 (Thu)153.410.000.000
7th Apr 2021 (Wed)153.410.000.000
6th Apr 2021 (Tue)153.410.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)153.410.000.000
31st Mar 2021 (Wed)153.410.000.000
30th Mar 2021 (Tue)153.410.000.000
29th Mar 2021 (Mon)153.410.000.000
26th Mar 2021 (Fri)153.410.000.000
25th Mar 2021 (Thu)153.410.000.000
24th Mar 2021 (Wed)153.410.000.000
23rd Mar 2021 (Tue)153.410.000.000
22nd Mar 2021 (Mon)153.410.000.000
19th Mar 2021 (Fri)153.410.000.000
18th Mar 2021 (Thu)153.410.000.000
17th Mar 2021 (Wed)153.410.000.000
16th Mar 2021 (Tue)153.410.000.000
15th Mar 2021 (Mon)153.410.000.000
12th Mar 2021 (Fri)153.410.000.000
11th Mar 2021 (Thu)153.410.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value6,915.75
Change-26.47


Login to your account

Forgot Password?

Not Registered