Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.41on 24-06-2021 at 16:17:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown -2,911 at €148.400
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €148.400 - €148.400
52wk Range: €-1.00 - €155.166
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,911148.400Ordinary
Deletion
09:56:40 - 08-Jun-21
Unknown*2,911148.400Ordinary
09:56:40 - 08-Jun-21
Unknown*-1,364146.762Ordinary
Deletion
08:32:00 - 19-May-21
Unknown*1,364146.762Ordinary
08:32:00 - 19-May-21
Unknown*2,509147.496Ordinary
14:49:05 - 14-May-21
Unknown*637149.140Ordinary
12:41:48 - 26-Apr-21
Unknown*1,928149.400Ordinary
11:04:21 - 23-Apr-21
Unknown*2,417149.435Ordinary
Non protected portfolio
Single protected transaction
09:05:50 - 23-Apr-21
Unknown*-11,445149.435Ordinary
Deletion
09:05:50 - 23-Apr-21
Unknown*11,445149.435Ordinary
09:05:50 - 23-Apr-21

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
22nd Jun 2021 (Tue)153.410.000.000
21st Jun 2021 (Mon)153.410.000.000
18th Jun 2021 (Fri)153.410.000.000
17th Jun 2021 (Thu)153.410.000.000
16th Jun 2021 (Wed)153.410.000.000
15th Jun 2021 (Tue)153.410.000.000
14th Jun 2021 (Mon)153.410.000.000
11th Jun 2021 (Fri)153.410.000.000
10th Jun 2021 (Thu)153.410.000.000
9th Jun 2021 (Wed)153.410.000.000
8th Jun 2021 (Tue)153.410.000.000
7th Jun 2021 (Mon)153.410.000.000
4th Jun 2021 (Fri)153.410.000.000
3rd Jun 2021 (Thu)153.410.000.000
2nd Jun 2021 (Wed)153.410.000.000
1st Jun 2021 (Tue)153.410.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)153.410.000.000
27th May 2021 (Thu)153.410.000.000
26th May 2021 (Wed)153.410.000.000
25th May 2021 (Tue)153.410.000.000
24th May 2021 (Mon)153.410.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,109.17
Change35.11


Login to your account

Forgot Password?

Not Registered