| Price | 153.41on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 51,000 at €150.801 |
| Day's Volume: | 0 |
| Last Close: | €153.41 |
| Open: | €153.41 |
| ISIN: | LU1287023342 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €153.41 - €153.41 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51,000 | 150.801 | Ordinary | 10:36:24 - 21-Dec-21 |
| Unknown* | 66,753 | 151.628 | Ordinary Delayed publication | 10:25:41 - 14-Dec-21 |
| Unknown* | 3,692 | 151.387 | Ordinary | 13:52:13 - 13-Dec-21 |
| Unknown* | 398 | 149.987 | Ordinary Delayed publication Historical | 10:54:32 - 17-Nov-21 |
| Unknown* | 700 | 150.091 | Ordinary | 15:33:27 - 15-Nov-21 |
| Unknown* | 2,369 | 147.931 | Ordinary | 09:11:12 - 11-Oct-21 |
| Unknown* | 2,369 | 147.931 | Ordinary | 09:11:12 - 11-Oct-21 |
| Unknown* | -2,911 | 148.400 | Ordinary Deletion | 09:56:40 - 08-Jun-21 |
| Unknown* | 2,911 | 148.400 | Ordinary | 09:56:40 - 08-Jun-21 |
| Unknown* | -1,364 | 146.762 | Ordinary Deletion | 08:32:00 - 19-May-21 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
