| Price | 140.38on 24-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.24% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown 1 at €141.02 |
| Day's Volume: | 0 |
| Last Close: | €140.38 |
| Open: | €0.00 |
| ISIN: | LU1287023342 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €138.74 - €141.31 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 141.02 | Ordinary Delayed publication Historical | 17:39:52 - 16-Apr-18 |
| Unknown* | 14,000 | 141.336 | Ordinary Delayed publication Historical | 16:49:08 - 29-Mar-18 |
| Unknown* | 14,000 | 141.336 | Ordinary Delayed publication Historical | 16:49:08 - 29-Mar-18 |
| Unknown* | 40,000 | 141.065 | 13:44:23 - 26-Mar-18 | |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.27 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.27 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.31 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 141.28 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 141.28 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 141.04 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 141.08 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 140.99 | 40,000 |
