Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Emts Govtbd (0E46)
Buy*	74	150.78	Ordinary	15:29:39 - 14-Nov-19
Unknown*	122	150.30	Ordinary	09:06:38 - 06-Nov-19
Unknown*	122	150.30	Ordinary	09:03:15 - 06-Nov-19
Unknown*	160	150.77	Ordinary	11:29:03 - 28-Oct-19
Unknown*	1,184	153.60	Ordinary	15:04:16 - 01-Oct-19
Unknown*	24,899	152.192	Ordinary	15:18:29 - 16-Sep-19
Unknown*	43	154.90	Ordinary	09:15:10 - 21-Aug-19
Unknown*	43	154.90	Ordinary	08:58:43 - 21-Aug-19
Unknown*	3,766	153.379	Ordinary	10:07:55 - 06-Aug-19
Sell*	29	152.84	Ordinary Delayed publication	16:21:26 - 02-Aug-19

Date	Open	High	Low	Close
Share Price History for Lyx Emts Govtbd
Time period: to
15^th Nov 2019 (Fri)	0	150.78	150.59	150.72
14^th Nov 2019 (Thu)	0	150.67	150.08	150.22
13^th Nov 2019 (Wed)	0	150.31	150.16	150.22
12^th Nov 2019 (Tue)	0	0.00	0.00	149.87
11^th Nov 2019 (Mon)	0	150.30	149.71	149.87
8^th Nov 2019 (Fri)	0	150.30	149.60	149.93
7^th Nov 2019 (Thu)	0	150.46	149.68	149.93
6^th Nov 2019 (Wed)	0	150.77	150.53	150.47
5^th Nov 2019 (Tue)	0	150.77	150.37	150.39
4^th Nov 2019 (Mon)	0	0.00	0.00	0
1^st Nov 2019 (Fri)	0	0.00	0.00	0
31^st Oct 2019 (Thu)	0	0.00	0.00	0
30^th Oct 2019 (Wed)	0	0.00	0.00	0
29^th Oct 2019 (Tue)	0	0.00	0.00	0
28^th Oct 2019 (Mon)	0	0.00	0.00	0
25^th Oct 2019 (Fri)	0	0.00	0.00	0
24^th Oct 2019 (Thu)	0	0.00	0.00	0
23^rd Oct 2019 (Wed)	0	0.00	0.00	0
22^nd Oct 2019 (Tue)	0	0.00	0.00	0
21^st Oct 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,323.80

Change16.10

Recent Trades History Lyx Emts Govtbd (0E46)