Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Emts Govtbd (0E46)
Unknown*	2,000	0.00		15:17:50 - 7-Dec-18
Unknown*	4,800	142.685	Ordinary Delayed publication Historical	11:17:09 - 7-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Emts Govtbd
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	141.065	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	141.065	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	141.065	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	141.065	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	141.065	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	141.065	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	141.065	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	45,000
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	35,000
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	141.065	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	141.065	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	141.065	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	141.065	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	141.065	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	141.065	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	141.065	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	141.065	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	141.065	0

FTSE 100 Latest

Value7,696.49

Change20.21

Recent Trades History Lyx Emts Govtbd (0E46)