| Price | 152.192on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 150.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown 24,899 at €152.192 |
| Day's Volume: | 0 |
| Last Close: | €152.192 |
| Open: | €0.00 |
| ISIN: | LU1287023342 |
| Day's Range | €152.192 - €152.192 |
| 52wk Range: | €140.00 - €154.90 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,899 | 152.192 | Ordinary | 15:18:29 - 16-Sep-19 |
| Unknown* | 43 | 154.90 | Ordinary | 09:15:10 - 21-Aug-19 |
| Unknown* | 43 | 154.90 | Ordinary | 08:58:43 - 21-Aug-19 |
| Unknown* | 3,766 | 153.379 | Ordinary | 10:07:55 - 06-Aug-19 |
| Sell* | 29 | 152.84 | Ordinary Delayed publication | 16:21:26 - 02-Aug-19 |
| Unknown* | 46 | 152.02 | Ordinary | 13:22:19 - 01-Aug-19 |
| Unknown* | 46 | 152.02 | Ordinary | 13:21:31 - 01-Aug-19 |
| Unknown* | 2,000 | 151.21 | Ordinary Delayed publication | 14:59:00 - 24-Jul-19 |
| Unknown* | 1,000 | 150.95 | Ordinary Delayed publication | 15:37:00 - 08-Jul-19 |
| Unknown* | 196 | 150.906 | Ordinary | 14:28:59 - 08-Jul-19 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
