Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 145.008on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Last Trade: Unknown 550,000 at €145.008
Day's Volume: 0
Last Close: €145.008
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €138.77 - €145.008
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*550,000145.00814:46:24 - 2-Nov-19
Unknown*98,500144.697Ordinary
NonProtected portfolio
Single protected transaction
11:10:11 - 2-Nov-19

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.00145.0080
14th Feb 2019 (Thu)0.000.000.00145.0080
13th Feb 2019 (Wed)0.000.000.00145.0080
12th Feb 2019 (Tue)0.000.000.00145.0080
11th Feb 2019 (Mon)0.000.000.00143.5580
8th Feb 2019 (Fri)0.000.000.00143.5580
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.00143.5580
5th Feb 2019 (Tue)0.000.000.00143.5580
4th Feb 2019 (Mon)0.000.000.00143.5580
1st Feb 2019 (Fri)0.000.000.00143.5580
31st Jan 2019 (Thu)0.000.000.00143.5580
30th Jan 2019 (Wed)0.000.000.00143.5580
29th Jan 2019 (Tue)0.00143.558140.00143.5580
28th Jan 2019 (Mon)0.000.000.00143.5580
25th Jan 2019 (Fri)0.000.000.00143.5580
24th Jan 2019 (Thu)0.000.000.00143.5580
23rd Jan 2019 (Wed)0.000.000.00143.5580
22nd Jan 2019 (Tue)0.000.000.00143.9570
21st Jan 2019 (Mon)0.000.000.00143.9570
18th Jan 2019 (Fri)0.000.000.00143.9570
17th Jan 2019 (Thu)0.000.000.00143.9570

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered