Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.192on 20-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 150.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown 24,899 at €152.192
Day's Volume: 0
Last Close: €152.192
Open: €0.00
ISIN: LU1287023342
Day's Range €152.192 - €152.192
52wk Range: €140.00 - €154.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24,899152.192Ordinary
15:18:29 - 16-Sep-19
Unknown*43154.90Ordinary
09:15:10 - 21-Aug-19
Unknown*43154.90Ordinary
08:58:43 - 21-Aug-19
Unknown*3,766153.379Ordinary
10:07:55 - 06-Aug-19
Sell*29152.84Ordinary
Delayed publication
16:21:26 - 02-Aug-19
Unknown*46152.02Ordinary
13:22:19 - 01-Aug-19
Unknown*46152.02Ordinary
13:21:31 - 01-Aug-19
Unknown*2,000151.21Ordinary
Delayed publication
14:59:00 - 24-Jul-19
Unknown*1,000150.95Ordinary
Delayed publication
15:37:00 - 08-Jul-19
Unknown*196150.906Ordinary
14:28:59 - 08-Jul-19

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)00.000.000
18th Sep 2019 (Wed)00.000.000
17th Sep 2019 (Tue)00.000.000
16th Sep 2019 (Mon)00.000.000
13th Sep 2019 (Fri)00.000.000
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered