Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Emts Govtbd (0E46)
Unknown*	39,685	148.873	Ordinary NonProtected portfolio Single protected transaction	10:47:29 - 6-Nov-19
Unknown*	505	148.63	Ordinary NonProtected portfolio Single protected transaction	09:24:08 - 6-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Lyx Emts Govtbd
Time period: to Frequency:
19^th Jun 2019 (Wed)	0.00	0.00	0.00	148.63	0
18^th Jun 2019 (Tue)	0.00	0.00	0.00	148.63	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	148.63	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	148.63	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	148.63	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	148.63	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	148.63	39,685
10^th Jun 2019 (Mon)	0.00	0.00	0.00	148.63	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	148.63	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	146.961	1,010
5^th Jun 2019 (Wed)	0.00	0.00	0.00	146.961	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	146.961	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	146.961	0
31^st May 2019 (Fri)	0.00	0.00	0.00	146.961	0
30^th May 2019 (Thu)	0.00	0.00	0.00	146.961	0
29^th May 2019 (Wed)	0.00	0.00	0.00	146.961	0
28^th May 2019 (Tue)	0.00	0.00	0.00	146.961	0
27^th May 2019 (Mon)	0.00	0.00	0.00	146.961	0
24^th May 2019 (Fri)	0.00	0.00	0.00	146.961	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	146.961	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	146.961	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	640
20^th May 2019 (Mon)	0.00	0.00	0.00	146.16	0

FTSE 100 Latest

Value7,440.47

Change36.93

Recent Trades History Lyx Emts Govtbd (0E46)