Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 146.01on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 150.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: €146.01
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €139.86 - €146.517
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00146.010
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00146.010
15th Apr 2019 (Mon)0.000.000.00146.5170
12th Apr 2019 (Fri)0.000.000.00146.5170
11th Apr 2019 (Thu)0.000.000.00146.5170
10th Apr 2019 (Wed)0.000.000.00146.5170
9th Apr 2019 (Tue)0.000.000.00146.5170
8th Apr 2019 (Mon)0.000.000.00146.5170
5th Apr 2019 (Fri)0.000.000.00146.5170
4th Apr 2019 (Thu)0.000.000.00146.5170
3rd Apr 2019 (Wed)0.000.000.00146.5170
2nd Apr 2019 (Tue)0.000.000.00146.5170
1st Apr 2019 (Mon)0.000.000.00146.5174,919
29th Mar 2019 (Fri)0.000.000.00146.5170
28th Mar 2019 (Thu)0.000.000.00146.5170
27th Mar 2019 (Wed)0.000.000.00146.5170
26th Mar 2019 (Tue)0.000.000.00146.5173,024
25th Mar 2019 (Mon)0.000.000.00145.744112,000
22nd Mar 2019 (Fri)0.000.000.00145.15940,000
21st Mar 2019 (Thu)0.000.000.00145.1590

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered