Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.41on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 51,000 at €150.801
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €153.41 - €153.41
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,000150.801Ordinary
10:36:24 - 21-Dec-21
Unknown*66,753151.628Ordinary
Delayed publication
10:25:41 - 14-Dec-21
Unknown*3,692151.387Ordinary
13:52:13 - 13-Dec-21
Unknown*398149.987Ordinary
Delayed publication
Historical
10:54:32 - 17-Nov-21
Unknown*700150.091Ordinary
15:33:27 - 15-Nov-21
Unknown*2,369147.931Ordinary
09:11:12 - 11-Oct-21
Unknown*2,369147.931Ordinary
09:11:12 - 11-Oct-21
Unknown*-2,911148.400Ordinary
Deletion
09:56:40 - 08-Jun-21
Unknown*2,911148.400Ordinary
09:56:40 - 08-Jun-21
Unknown*-1,364146.762Ordinary
Deletion
08:32:00 - 19-May-21

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)153.410.000.000
13th Jan 2022 (Thu)153.410.000.000
12th Jan 2022 (Wed)153.410.000.000
11th Jan 2022 (Tue)153.410.000.000
10th Jan 2022 (Mon)153.410.000.000
7th Jan 2022 (Fri)153.410.000.000
6th Jan 2022 (Thu)153.410.000.000
5th Jan 2022 (Wed)153.410.000.000
4th Jan 2022 (Tue)153.410.000.000
3rd Jan 2022 (Mon)153.410.000.000
31st Dec 2021 (Fri)153.410.000.000
30th Dec 2021 (Thu)153.410.000.000
29th Dec 2021 (Wed)153.410.000.000
28th Dec 2021 (Tue)153.410.000.000
27th Dec 2021 (Mon)153.410.000.000
24th Dec 2021 (Fri)153.410.000.000
23rd Dec 2021 (Thu)153.410.000.000
22nd Dec 2021 (Wed)153.410.000.000
21st Dec 2021 (Tue)153.410.000.000
20th Dec 2021 (Mon)153.410.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered