Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Emts Govtbd (0E46) Share Price

Price €153.41 on 30-06-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E46 Shares
Last Trade: Unknown 0.00 at €127.01
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €127.015 - €153.41
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Emts Govtbd (0E46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €127.01 SI Trade
15:45:30 - 30-Jun-25
Unknown* 0 €126.99 SI Trade
15:45:18 - 27-Jun-25
Unknown* 150 €126.9745 OTC Trade
13:33:02 - 27-Jun-25
Unknown* 0 €127.13 SI Trade
10:16:04 - 27-Jun-25
Unknown* 0 €127.17 SI Trade
15:45:25 - 26-Jun-25
Unknown* 0 €127.245 SI Trade
10:32:34 - 26-Jun-25
Unknown* 0 €127.10 SI Trade
15:45:26 - 25-Jun-25
Unknown* 0 €127.315 SI Trade
10:47:27 - 25-Jun-25
Unknown* 0 €127.30 SI Trade
15:45:19 - 24-Jun-25
Unknown* 0 €127.415 SI Trade
15:45:24 - 20-Jun-25
See more Lyx Emts Govtbd trades

Lyx Emts Govtbd (0E46) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 153.41 153.41 153.41 153.41 0
27th Jun 2025 (Fri) 153.41 153.41 153.41 153.41 150
26th Jun 2025 (Thu) 153.41 153.41 153.41 153.41 0
25th Jun 2025 (Wed) 153.41 153.41 153.41 153.41 0
24th Jun 2025 (Tue) 153.41 153.41 153.41 153.41 0
23rd Jun 2025 (Mon) 153.41 153.41 153.41 153.41 0
20th Jun 2025 (Fri) 153.41 153.41 153.41 153.41 0
19th Jun 2025 (Thu) 153.41 153.41 153.41 153.41 0
18th Jun 2025 (Wed) 153.41 153.41 153.41 153.41 0
17th Jun 2025 (Tue) 153.41 153.41 153.41 153.41 0
16th Jun 2025 (Mon) 153.41 153.41 153.41 153.41 0
13th Jun 2025 (Fri) 153.41 153.41 153.41 153.41 0
12th Jun 2025 (Thu) 153.41 153.41 153.41 153.41 0
11th Jun 2025 (Wed) 153.41 153.41 153.41 153.41 0
10th Jun 2025 (Tue) 153.41 153.41 153.41 153.41 0
9th Jun 2025 (Mon) 153.41 153.41 153.41 153.41 0
6th Jun 2025 (Fri) 153.41 153.41 153.41 153.41 0
5th Jun 2025 (Thu) 153.41 153.41 153.41 153.41 0
4th Jun 2025 (Wed) 153.41 153.41 153.41 153.41 0
3rd Jun 2025 (Tue) 153.41 153.41 153.41 153.41 0
2nd Jun 2025 (Mon) 153.41 153.41 153.41 153.41 0
See more Lyx Emts Govtbd price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered