Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.63on 20-06-2019 at 12:16:05
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown 39,685 at €148.873
Day's Volume: 0
Last Close: €148.63
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €140.00 - €148.63
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*39,685148.873Ordinary
NonProtected portfolio
Single protected transaction
10:47:29 - 6-Nov-19
Unknown*505148.63Ordinary
NonProtected portfolio
Single protected transaction
09:24:08 - 6-Jun-19

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jun 2019 (Wed)0.000.000.00148.630
18th Jun 2019 (Tue)0.000.000.00148.630
17th Jun 2019 (Mon)0.000.000.00148.630
14th Jun 2019 (Fri)0.000.000.00148.630
13th Jun 2019 (Thu)0.000.000.00148.630
12th Jun 2019 (Wed)0.000.000.00148.630
11th Jun 2019 (Tue)0.000.000.00148.6339,685
10th Jun 2019 (Mon)0.000.000.00148.630
7th Jun 2019 (Fri)0.000.000.00148.630
6th Jun 2019 (Thu)0.000.000.00146.9611,010
5th Jun 2019 (Wed)0.000.000.00146.9610
4th Jun 2019 (Tue)0.000.000.00146.9610
3rd Jun 2019 (Mon)0.000.000.00146.9610
31st May 2019 (Fri)0.000.000.00146.9610
30th May 2019 (Thu)0.000.000.00146.9610
29th May 2019 (Wed)0.000.000.00146.9610
28th May 2019 (Tue)0.000.000.00146.9610
27th May 2019 (Mon)0.000.000.00146.9610
24th May 2019 (Fri)0.000.000.00146.9610
23rd May 2019 (Thu)0.000.000.00146.9610
22nd May 2019 (Wed)0.000.000.00146.9610
21st May 2019 (Tue)0.000.000.000.00640
20th May 2019 (Mon)0.000.000.00146.160

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,440.47
Change36.93


Login to your account

Forgot Password?

Not Registered