Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 142.53on 07-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Last Trade: Unknown 48,000 at €142.238
Day's Volume: 0
Last Close: €142.53
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €138.74 - €142.554
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*48,000142.23814:33:34 - 22-Nov-18

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
7th Dec 2018 (Fri)0.000.000.00142.530
6th Dec 2018 (Thu)0.000.000.00142.530
5th Dec 2018 (Wed)0.000.000.00142.530
4th Dec 2018 (Tue)0.000.000.00142.530
3rd Dec 2018 (Mon)0.000.000.00142.530
30th Nov 2018 (Fri)0.000.000.00142.530
29th Nov 2018 (Thu)0.000.000.00142.530
28th Nov 2018 (Wed)0.000.000.00142.530
27th Nov 2018 (Tue)0.000.000.00142.530
26th Nov 2018 (Mon)0.000.000.00142.530
23rd Nov 2018 (Fri)0.000.000.00142.530
22nd Nov 2018 (Thu)0.000.000.00142.530
21st Nov 2018 (Wed)0.000.000.00142.530
20th Nov 2018 (Tue)0.000.000.00142.530
19th Nov 2018 (Mon)0.000.000.00142.530
16th Nov 2018 (Fri)0.000.000.00142.530
15th Nov 2018 (Thu)0.000.000.00142.530
14th Nov 2018 (Wed)0.000.000.00142.530
13th Nov 2018 (Tue)0.000.000.00142.530
12th Nov 2018 (Mon)0.000.000.00142.530

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value6,778.11
Change74.06

Login to your account

Forgot Password?

Not Registered