Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 140.38on 24-04-2018 at 16:30:00
Change 0.00 -0.24%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Last Trade: Unknown 1 at €141.02
Day's Volume: 0
Last Close: €140.38
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €138.74 - €141.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1141.02Ordinary
Delayed publication
Historical
17:39:52 - 16-Apr-18
Unknown*14,000141.336Ordinary
Delayed publication
Historical
16:49:08 - 29-Mar-18
Unknown*14,000141.336Ordinary
Delayed publication
Historical
16:49:08 - 29-Mar-18
Unknown*40,000141.06513:44:23 - 26-Mar-18

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00141.270
5th Apr 2018 (Thu)0.000.000.00141.270
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00141.310
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00141.280
29th Mar 2018 (Thu)0.000.000.00141.280
28th Mar 2018 (Wed)0.000.000.00141.040
27th Mar 2018 (Tue)0.000.000.00141.080
26th Mar 2018 (Mon)0.000.000.00140.9940,000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered