Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 150.78on 19-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 151.36
Sell 150.08
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Buy 74 at €150.78
Day's Volume: 0
Last Close: €150.78
Open: €0.00
ISIN: LU1287023342
Day's Range €150.78 - €150.78
52wk Range: €140.00 - €154.90
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*74150.78Ordinary
15:29:39 - 14-Nov-19
Unknown*122150.30Ordinary
09:06:38 - 06-Nov-19
Unknown*122150.30Ordinary
09:03:15 - 06-Nov-19
Unknown*160150.77Ordinary
11:29:03 - 28-Oct-19
Unknown*1,184153.60Ordinary
15:04:16 - 01-Oct-19
Unknown*24,899152.192Ordinary
15:18:29 - 16-Sep-19
Unknown*43154.90Ordinary
09:15:10 - 21-Aug-19
Unknown*43154.90Ordinary
08:58:43 - 21-Aug-19
Unknown*3,766153.379Ordinary
10:07:55 - 06-Aug-19
Sell*29152.84Ordinary
Delayed publication
16:21:26 - 02-Aug-19

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
15th Nov 2019 (Fri)0150.78150.59150.72
14th Nov 2019 (Thu)0150.67150.08150.22
13th Nov 2019 (Wed)0150.31150.16150.22
12th Nov 2019 (Tue)00.000.00149.87
11th Nov 2019 (Mon)0150.30149.71149.87
8th Nov 2019 (Fri)0150.30149.60149.93
7th Nov 2019 (Thu)0150.46149.68149.93
6th Nov 2019 (Wed)0150.77150.53150.47
5th Nov 2019 (Tue)0150.77150.37150.39
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,323.80
Change16.10


Login to your account

Forgot Password?

Not Registered