| Price | 153.41on 09-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown 13,000 at €150.262 |
| Day's Volume: | 0 |
| Last Close: | €153.41 |
| Open: | €153.41 |
| ISIN: | LU1287023342 |
| Day's Range | €150.315 - €150.34 |
| 52wk Range: | €-1.00 - €155.166 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,000 | 150.262 | Ordinary Delayed publication Historical | 14:45:43 - 10-Mar-21 |
| Unknown* | -13,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:45:43 - 10-Mar-21 |
| Unknown* | 158 | 150.365 | Ordinary | 16:50:27 - 18-Feb-21 |
| Unknown* | 13,000 | 0.00 | Ordinary | 14:45:43 - 10-Mar-21 |
| Unknown* | 158 | 150.365 | Ordinary | 16:50:27 - 18-Feb-21 |
| Unknown* | 158 | 150.365 | Ordinary | 16:50:27 - 18-Feb-21 |
| Unknown* | 49 | 150.34 | Ordinary | 15:29:52 - 18-Feb-21 |
| Unknown* | 54 | 150.315 | Ordinary | 15:28:44 - 18-Feb-21 |
| Unknown* | 55 | 150.315 | Ordinary | 15:27:10 - 18-Feb-21 |
| Unknown* | 9 | 152.077 | Ordinary | 13:36:32 - 09-Feb-21 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 16th Mar 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 15th Mar 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 12th Mar 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 11th Mar 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
