| Price | 153.41on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown 30,000 at €153.653 |
| Day's Volume: | 0 |
| Last Close: | €153.41 |
| Open: | €153.41 |
| ISIN: | LU1287023342 |
| Day's Range | €154.48 - €154.48 |
| 52wk Range: | €-1.00 - €156.052 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 153.653 | Ordinary Delayed publication Historical | 14:16:46 - 18-Jan-21 |
| Unknown* | -30,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:16:46 - 18-Jan-21 |
| Unknown* | 2,450 | 154.48 | Ordinary Non protected portfolio Single protected transaction | 08:09:47 - 05-Jan-21 |
| Unknown* | 30,000 | 0.00 | Ordinary | 14:16:46 - 18-Jan-21 |
| Unknown* | 2,450 | 154.48 | Ordinary Non protected portfolio Single protected transaction | 08:09:47 - 05-Jan-21 |
| Unknown* | 3,050 | 154.22 | Ordinary Non protected portfolio Single protected transaction | 10:18:10 - 29-Dec-20 |
| Unknown* | 873 | 153.772 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:20:22 - 28-Dec-20 |
| Unknown* | 947 | 153.93 | Ordinary Non protected portfolio Single protected transaction | 09:27:09 - 24-Dec-20 |
| Unknown* | 947 | 153.93 | Ordinary Non protected portfolio Single protected transaction | 09:26:55 - 24-Dec-20 |
| Unknown* | 3,905 | 154.724 | Ordinary Non protected portfolio Single protected transaction | 10:00:04 - 21-Dec-20 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | -1.00 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 154.48 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
