Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 141.065on 19-07-2018 at 14:21:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Last Trade: Unknown 2,000 at €0.00
Day's Volume: 0
Last Close: €141.065
Open: €0.00
ISIN: LU1287023342
Day's Range €0.00 - €0.00
52wk Range: €138.74 - €141.31
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,0000.0015:17:50 - 7-Dec-18
Unknown*4,800142.685Ordinary
Delayed publication
Historical
11:17:09 - 7-Oct-18

Share Price History for Lyx Emts Govtbd

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.00141.0650
17th Jul 2018 (Tue)0.000.000.00141.0650
16th Jul 2018 (Mon)0.000.000.00141.0650
13th Jul 2018 (Fri)0.000.000.00141.0650
12th Jul 2018 (Thu)0.000.000.00141.0650
11th Jul 2018 (Wed)0.000.000.00141.0650
10th Jul 2018 (Tue)0.000.000.00141.0650
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.0045,000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.0035,000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00141.0650
28th Jun 2018 (Thu)0.000.000.00141.0650
27th Jun 2018 (Wed)0.000.000.00141.0650
26th Jun 2018 (Tue)0.000.000.00141.0650
25th Jun 2018 (Mon)0.000.000.00141.0650
22nd Jun 2018 (Fri)0.000.000.00141.0650
21st Jun 2018 (Thu)0.000.000.00141.0650
20th Jun 2018 (Wed)0.000.000.00141.0650
19th Jun 2018 (Tue)0.000.000.00141.0650

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,696.49
Change20.21

Login to your account

Forgot Password?

Not Registered