Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.618on 03-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0E46 Shares
Sponsored Financial Content
Last Trade: Unknown -40,300 at €0.00
Day's Volume: 0
Last Close: €153.618
Open: €0.00
ISIN: LU1287023342
Day's Range €152.802 - €152.802
52wk Range: €149.490 - €156.052
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-40,3000.00Ordinary
Deletion
Delayed publication
Historical
14:26:09 - 30-Jul-20
Unknown*1,366152.802Ordinary
Non protected portfolio
Single protected transaction
09:01:54 - 22-Jul-20
Unknown*434152.125Ordinary
Non protected portfolio
Single protected transaction
08:17:06 - 20-Jul-20
Unknown*675152.54Ordinary
Non protected portfolio
Single protected transaction
10:34:29 - 17-Jul-20
Unknown*1,378152.136Ordinary
Non protected portfolio
Single protected transaction
10:26:51 - 14-Jul-20
Unknown*1,860152.23Ordinary
Non protected portfolio
Single protected transaction
08:35:35 - 08-Jul-20
Unknown*4,395152.242Ordinary
Non protected portfolio
Single protected transaction
08:45:03 - 07-Jul-20
Unknown*1,465151.884Ordinary
Non protected portfolio
Single protected transaction
08:45:58 - 06-Jul-20
Unknown*2,593151.65Ordinary
Non protected portfolio
Single protected transaction
08:41:53 - 02-Jul-20
Unknown*1,084151.846Ordinary
Non protected portfolio
Single protected transaction
10:40:07 - 01-Jul-20

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value6,032.85
Change135.09


Login to your account

Forgot Password?

Not Registered