| Price | 152.05on 27-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown 692 at €152.05 |
| Day's Volume: | 0 |
| Last Close: | €152.05 |
| Open: | €0.00 |
| ISIN: | LU1287023342 |
| Day's Range | €152.05 - €152.053 |
| 52wk Range: | €144.046 - €154.90 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 692 | 152.05 | Ordinary | 09:08:56 - 18-Feb-20 |
| Unknown* | 692 | 152.053 | Ordinary | 09:08:28 - 18-Feb-20 |
| Unknown* | 2,861 | 151.647 | Ordinary | 10:10:00 - 17-Feb-20 |
| Unknown* | 37 | 149.720 | Ordinary | 08:40:04 - 07-Jan-20 |
| Unknown* | -55,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:35:15 - 20-Dec-19 |
| Unknown* | 55,000 | 0.00 | Ordinary | 15:35:15 - 20-Dec-19 |
| Unknown* | 2,095 | 150.596 | Ordinary | 14:04:40 - 12-Dec-19 |
| Unknown* | 160 | 150.77 | Ordinary | 11:29:03 - 28-Oct-19 |
| Unknown* | 1,184 | 153.60 | Ordinary | 15:04:16 - 01-Oct-19 |
| Unknown* | 24,899 | 152.192 | Ordinary | 15:18:29 - 16-Sep-19 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
