| Price | 153.618on 03-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | Unknown -40,300 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €153.618 |
| Open: | €0.00 |
| ISIN: | LU1287023342 |
| Day's Range | €152.802 - €152.802 |
| 52wk Range: | €149.490 - €156.052 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -40,300 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:26:09 - 30-Jul-20 |
| Unknown* | 1,366 | 152.802 | Ordinary Non protected portfolio Single protected transaction | 09:01:54 - 22-Jul-20 |
| Unknown* | 434 | 152.125 | Ordinary Non protected portfolio Single protected transaction | 08:17:06 - 20-Jul-20 |
| Unknown* | 675 | 152.54 | Ordinary Non protected portfolio Single protected transaction | 10:34:29 - 17-Jul-20 |
| Unknown* | 1,378 | 152.136 | Ordinary Non protected portfolio Single protected transaction | 10:26:51 - 14-Jul-20 |
| Unknown* | 1,860 | 152.23 | Ordinary Non protected portfolio Single protected transaction | 08:35:35 - 08-Jul-20 |
| Unknown* | 4,395 | 152.242 | Ordinary Non protected portfolio Single protected transaction | 08:45:03 - 07-Jul-20 |
| Unknown* | 1,465 | 151.884 | Ordinary Non protected portfolio Single protected transaction | 08:45:58 - 06-Jul-20 |
| Unknown* | 2,593 | 151.65 | Ordinary Non protected portfolio Single protected transaction | 08:41:53 - 02-Jul-20 |
| Unknown* | 1,084 | 151.846 | Ordinary Non protected portfolio Single protected transaction | 10:40:07 - 01-Jul-20 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
