| Price | 146.01on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 150.00 |
| Buy / Sell 0E46 Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €146.01 |
| Open: | €0.00 |
| ISIN: | LU1287023342 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €139.86 - €146.517 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.01 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.01 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 146.517 | 4,919 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 146.517 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 146.517 | 3,024 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 145.744 | 112,000 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 145.159 | 40,000 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 145.159 | 0 |
