Lyx Emts Govtbd Share Price (0E46)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 153.41on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown -2,911 at €148.400
Day's Volume: 0
Last Close: €153.41
Open: €153.41
ISIN: LU1287023342
Day's Range €148.400 - €148.400
52wk Range: €-1.00 - €155.166
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Emts Govtbd (0E46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-2,911148.400Ordinary
Deletion
09:56:40 - 08-Jun-21
Unknown*2,911148.400Ordinary
09:56:40 - 08-Jun-21
Unknown*-1,364146.762Ordinary
Deletion
08:32:00 - 19-May-21
Unknown*1,364146.762Ordinary
08:32:00 - 19-May-21
Unknown*2,509147.496Ordinary
14:49:05 - 14-May-21
Unknown*637149.140Ordinary
12:41:48 - 26-Apr-21
Unknown*1,928149.400Ordinary
11:04:21 - 23-Apr-21
Unknown*2,417149.435Ordinary
Non protected portfolio
Single protected transaction
09:05:50 - 23-Apr-21
Unknown*-11,445149.435Ordinary
Deletion
09:05:50 - 23-Apr-21
Unknown*11,445149.435Ordinary
09:05:50 - 23-Apr-21

Share Price History for Lyx Emts Govtbd

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)153.410.000.000
14th Sep 2021 (Tue)153.410.000.000
13th Sep 2021 (Mon)153.410.000.000
10th Sep 2021 (Fri)153.410.000.000
9th Sep 2021 (Thu)153.410.000.000
8th Sep 2021 (Wed)153.410.000.000
7th Sep 2021 (Tue)153.410.000.000
6th Sep 2021 (Mon)153.410.000.000
3rd Sep 2021 (Fri)153.410.000.000
2nd Sep 2021 (Thu)153.410.000.000
1st Sep 2021 (Wed)153.410.000.000
31st Aug 2021 (Tue)153.410.000.000
30th Aug 2021 (Mon)153.410.000.000
27th Aug 2021 (Fri)153.410.000.000
26th Aug 2021 (Thu)153.410.000.000
25th Aug 2021 (Wed)153.410.000.000
24th Aug 2021 (Tue)153.410.000.000
23rd Aug 2021 (Mon)153.410.000.000
20th Aug 2021 (Fri)153.410.000.000
19th Aug 2021 (Thu)153.410.000.000
18th Aug 2021 (Wed)153.410.000.000
17th Aug 2021 (Tue)153.410.000.000

News about Lyx Emts Govtbd (0E46)

FTSE 100 Latest
Value7,027.48
Change0.00


Login to your account

Forgot Password?

Not Registered