| Price | 153.41on 16-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown -2,911 at €148.400 |
| Day's Volume: | 0 |
| Last Close: | €153.41 |
| Open: | €153.41 |
| ISIN: | LU1287023342 |
| Day's Range | €148.400 - €148.400 |
| 52wk Range: | €-1.00 - €155.166 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Emts Govtbd (0E46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -2,911 | 148.400 | Ordinary Deletion | 09:56:40 - 08-Jun-21 |
| Unknown* | 2,911 | 148.400 | Ordinary | 09:56:40 - 08-Jun-21 |
| Unknown* | -1,364 | 146.762 | Ordinary Deletion | 08:32:00 - 19-May-21 |
| Unknown* | 1,364 | 146.762 | Ordinary | 08:32:00 - 19-May-21 |
| Unknown* | 2,509 | 147.496 | Ordinary | 14:49:05 - 14-May-21 |
| Unknown* | 637 | 149.140 | Ordinary | 12:41:48 - 26-Apr-21 |
| Unknown* | 1,928 | 149.400 | Ordinary | 11:04:21 - 23-Apr-21 |
| Unknown* | 2,417 | 149.435 | Ordinary Non protected portfolio Single protected transaction | 09:05:50 - 23-Apr-21 |
| Unknown* | -11,445 | 149.435 | Ordinary Deletion | 09:05:50 - 23-Apr-21 |
| Unknown* | 11,445 | 149.435 | Ordinary | 09:05:50 - 23-Apr-21 |
Share Price History for Lyx Emts Govtbd |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 153.41 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 153.41 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 153.41 | 0.00 | 0.00 | 0 | |
| 18th Aug 2021 (Wed) | 153.41 | 0.00 | 0.00 | 0 | |
| 17th Aug 2021 (Tue) | 153.41 | 0.00 | 0.00 | 0 | |
