| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 26 |
| 1st Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 59 |
| 29th Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 21,063 |
| 26th Jun 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 25th Jun 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,287 |
| 24th Jun 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 30 |
| 23rd Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 28 |
| 22nd Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 19th Jun 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 18th Jun 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,909 |
| 17th Jun 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 19 |
| 16th Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 30 |
| 15th Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 52 |
| 12th Jun 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 19 |
| 11th Jun 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,638 |
| 10th Jun 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 65 |
| 9th Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 404 |
| 8th Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 5th Jun 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 606 |
| 4th Jun 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 99 |
| 3rd Jun 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 26 |
| 2nd Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 1st Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 97 |
| 29th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 23 |
| 28th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 76 |
| 27th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 20 |
| 26th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 35 |
| 25th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 22nd May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 21st May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 7,665 |
| 20th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 84 |
| 19th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 123 |
| 18th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 50 |
| 15th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 527 |
| 14th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 13th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 31 |
| 12th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 11th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 16 |
| 8th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 15 |
| 7th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 6,726 |
| 6th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 5th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 4th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |