| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 9 |
| 22nd Oct 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,619 |
| 21st Oct 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 254 |
| 20th Oct 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 148 |
| 19th Oct 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 6,191 |
| 16th Oct 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 2,062 |
| 15th Oct 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 9,697 |
| 14th Oct 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 197 |
| 13th Oct 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 145 |
| 12th Oct 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 25 |
| 9th Oct 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 1,188 |
| 8th Oct 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,316 |
| 7th Oct 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 4,932 |
| 6th Oct 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 8,276 |
| 5th Oct 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 9 |
| 2nd Oct 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 1st Oct 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 30th Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 136 |
| 29th Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 28th Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 14 |
| 25th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 3,093 |
| 24th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,494 |
| 23rd Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 66 |
| 22nd Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 21st Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 18th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 8 |
| 17th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,791 |
| 16th Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 70 |
| 15th Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 12 |
| 14th Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 11th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 3 |
| 10th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 3,564 |
| 9th Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 90 |
| 8th Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 22 |
| 7th Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 220 |
| 4th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 22 |
| 3rd Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 2nd Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 10 |
| 1st Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 31st Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 28th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 27th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,754 |
| 26th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 25th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 6 |
| 24th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 228 |