| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,754 |
| 26th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 25th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 6 |
| 24th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 228 |
| 21st Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 5 |
| 20th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 1,209 |
| 19th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 1 |
| 18th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 17th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 82 |
| 14th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 31 |
| 13th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 8,512 |
| 12th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 127 |
| 11th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 10th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 29 |
| 7th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 58 |
| 6th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 2,037 |
| 5th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 69 |
| 4th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 27 |
| 3rd Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 39 |
| 31st Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 29th Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 3,395 |
| 28th Jul 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 9 |
| 27th Jul 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 18 |
| 24th Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 22 |
| 23rd Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,051 |
| 22nd Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 21st Jul 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 123 |
| 20th Jul 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 17th Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 92 |
| 16th Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 3,675 |
| 15th Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 35 |
| 14th Jul 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 13th Jul 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 86 |
| 10th Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 9 |
| 9th Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 11,927 |
| 8th Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 7th Jul 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 189 |
| 6th Jul 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 3rd Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 2,813 |
| 2nd Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 26 |
| 1st Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 59 |
| 29th Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 21,063 |