| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 3,093 |
| 24th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,494 |
| 23rd Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 66 |
| 22nd Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 21st Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 18th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 8 |
| 17th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,791 |
| 16th Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 70 |
| 15th Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 12 |
| 14th Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 11th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 3 |
| 10th Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 3,564 |
| 9th Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 90 |
| 8th Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 22 |
| 7th Sep 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 220 |
| 4th Sep 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 22 |
| 3rd Sep 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 2nd Sep 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 10 |
| 1st Sep 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 31st Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 28th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 27th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 5,754 |
| 26th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 25th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 6 |
| 24th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 228 |
| 21st Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 5 |
| 20th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 1,209 |
| 19th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 1 |
| 18th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 17th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 82 |
| 14th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 31 |
| 13th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 8,512 |
| 12th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 127 |
| 11th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 10th Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 29 |
| 7th Aug 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 58 |
| 6th Aug 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 2,037 |
| 5th Aug 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 69 |
| 4th Aug 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 27 |
| 3rd Aug 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 39 |
| 31st Jul 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Jul 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 29th Jul 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 3,395 |
| 28th Jul 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 9 |
| 27th Jul 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 18 |