| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 99 |
| 3rd Jun 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 26 |
| 2nd Jun 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 1st Jun 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 97 |
| 29th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 23 |
| 28th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 76 |
| 27th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 20 |
| 26th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 35 |
| 25th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 22nd May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 21st May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 7,665 |
| 20th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 84 |
| 19th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 123 |
| 18th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 50 |
| 15th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 527 |
| 14th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 13th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 31 |
| 12th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 11th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 16 |
| 8th May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 15 |
| 7th May 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 6,726 |
| 6th May 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 5th May 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 11 |
| 4th May 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 1st May 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 30th Apr 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 29th Apr 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 25 |
| 28th Apr 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 4,378 |
| 27th Apr 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 7 |
| 24th Apr 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 23rd Apr 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 4,270 |
| 22nd Apr 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 4 |
| 21st Apr 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 20th Apr 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 17th Apr 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 40 |
| 16th Apr 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 17 |
| 15th Apr 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 34 |
| 14th Apr 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 13th Apr 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 2 |
| 10th Apr 2026 (Fri) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 9th Apr 2026 (Thu) | 153.41 | 153.41 | 153.41 | 153.41 | 26 |
| 8th Apr 2026 (Wed) | 153.41 | 153.41 | 153.41 | 153.41 | 24 |
| 7th Apr 2026 (Tue) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |
| 6th Apr 2026 (Mon) | 153.41 | 153.41 | 153.41 | 153.41 | 0 |