| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.99 | SI Trade |
15:46:07 - 05-Jun-26 |
| Unknown* | 0 | €125.94 | SI Trade |
14:24:18 - 05-Jun-26 |
| Unknown* | 400 | €126.11 | SI Trade |
10:27:54 - 05-Jun-26 |
| Unknown* | 200 | €126.12 | SI Trade |
10:24:59 - 05-Jun-26 |
| Unknown* | 6 | €126.1525 | SI Trade |
08:22:25 - 05-Jun-26 |
| Unknown* | 0 | €126.17 | SI Trade |
15:45:52 - 04-Jun-26 |
| Unknown* | 81 | €126.121 | SI Trade |
08:47:10 - 04-Jun-26 |
| Unknown* | 18 | €126.0675 | SI Trade |
08:46:46 - 04-Jun-26 |
| Unknown* | -6,424 | €0.00 | SI Trade Correction |
07:56:49 - 04-Jun-26 |
| Unknown* | 6,424 | €0.00 | SI Trade |
07:56:49 - 04-Jun-26 |
| Unknown* | 0 | €126.175 | SI Trade |
15:45:45 - 03-Jun-26 |
| Unknown* | 0 | €126.17 | SI Trade |
10:29:49 - 03-Jun-26 |
| Unknown* | 26 | €126.2864 | OTC Trade |
08:07:35 - 03-Jun-26 |
| Unknown* | 0 | €126.22 | SI Trade |
08:05:57 - 03-Jun-26 |
| Unknown* | 0 | €126.625 | SI Trade |
15:45:14 - 02-Jun-26 |
| Unknown* | 0 | €126.69 | SI Trade |
13:14:02 - 02-Jun-26 |
| Unknown* | 0 | €126.75 | SI Trade |
10:24:23 - 02-Jun-26 |
| Unknown* | 0 | €126.25 | SI Trade |
15:45:43 - 01-Jun-26 |
| Unknown* | 16 | €126.516 | SI Trade |
11:49:47 - 01-Jun-26 |
| Unknown* | 68 | €126.4937 | SI Trade |
10:10:53 - 01-Jun-26 |
| Unknown* | 13 | €126.5185 | OTC Trade |
08:48:29 - 01-Jun-26 |
| Unknown* | 23 | €126.621 | OTC Trade |
08:24:36 - 29-May-26 |
| Unknown* | 0 | €126.72 | SI Trade |
15:50:14 - 28-May-26 |
| Unknown* | 0 | €126.75 | SI Trade |
15:46:13 - 28-May-26 |
| Unknown* | 46 | €126.3643 | OTC Trade |
10:10:40 - 28-May-26 |
| Unknown* | 30 | €126.3275 | SI Trade |
10:09:58 - 28-May-26 |
| Unknown* | 0 | €126.52 | SI Trade |
15:45:42 - 27-May-26 |
| Unknown* | 0 | €126.59 | SI Trade |
12:47:47 - 27-May-26 |
| Unknown* | 20 | €126.6888 | OTC Trade |
08:19:17 - 27-May-26 |
| Unknown* | 0 | €126.505 | SI Trade |
15:46:33 - 26-May-26 |
| Unknown* | 35 | €126.5165 | SI Trade |
08:25:27 - 26-May-26 |
| Unknown* | 0 | €125.97 | SI Trade |
15:45:49 - 22-May-26 |
| Unknown* | 0 | €126.09 | SI Trade |
13:12:35 - 22-May-26 |
| Unknown* | 2 | €125.8359 | SI Trade |
08:28:21 - 22-May-26 |
| Unknown* | 0 | €125.60 | SI Trade |
08:52:59 - 21-May-26 |
| Unknown* | 6 | €125.6293 | SI Trade |
08:39:17 - 21-May-26 |
| Unknown* | 622 | €125.56 | SI Trade |
08:10:38 - 21-May-26 |
| Unknown* | 7,037 | €125.56 | SI Trade |
08:10:35 - 21-May-26 |
| Unknown* | 0 | €125.38 | SI Trade |
15:45:30 - 20-May-26 |
| Unknown* | 44 | €125.0539 | OTC Trade |
14:53:17 - 20-May-26 |
| Unknown* | 24 | €124.8351 | OTC Trade |
08:23:46 - 20-May-26 |
| Unknown* | 16 | €124.7811 | OTC Trade |
08:21:36 - 20-May-26 |
| Unknown* | 0 | €124.69 | SI Trade |
15:45:06 - 19-May-26 |
| Unknown* | 66 | €124.8644 | OTC Trade |
13:39:05 - 19-May-26 |
| Unknown* | 0 | €124.955 | SI Trade |
09:48:27 - 19-May-26 |
| Unknown* | 13 | €125.085 | OTC Trade |
08:54:26 - 19-May-26 |
| Unknown* | 15 | €125.0182 | OTC Trade |
08:42:10 - 19-May-26 |
| Unknown* | 0 | €124.94 | SI Trade |
15:45:37 - 18-May-26 |
| Unknown* | 1 | €124.79 | SI Trade |
08:44:40 - 18-May-26 |
| Unknown* | 49 | €124.6287 | OTC Trade |
08:24:48 - 18-May-26 |
| Unknown* | 0 | €125.02 | SI Trade |
15:45:28 - 15-May-26 |
| Unknown* | 447 | €125.0371 | SI Trade |
15:23:22 - 15-May-26 |
| Unknown* | 51 | €125.2092 | OTC Trade |
11:16:45 - 15-May-26 |
| Unknown* | 29 | €125.2681 | OTC Trade |
09:29:44 - 15-May-26 |
| Unknown* | 0 | €125.79 | SI Trade |
15:45:27 - 14-May-26 |
| Unknown* | 17 | €125.335 | OTC Trade |
08:13:25 - 13-May-26 |
| Unknown* | 14 | €125.3897 | OTC Trade |
08:13:25 - 13-May-26 |
| Unknown* | 0 | €125.37 | SI Trade |
15:45:24 - 12-May-26 |
| Unknown* | 2 | €125.4075 | SI Trade |
08:30:07 - 12-May-26 |
| Unknown* | 0 | €125.84 | SI Trade |
15:46:25 - 11-May-26 |
| Unknown* | 16 | €125.9937 | OTC Trade |
08:04:43 - 11-May-26 |
| Unknown* | 0 | €126.155 | SI Trade |
07:31:13 - 11-May-26 |
| Unknown* | 0 | €126.155 | SI Trade |
07:31:13 - 11-May-26 |
| Unknown* | 0 | €126.155 | SI Trade |
07:31:13 - 11-May-26 |
| Unknown* | 0 | €126.155 | SI Trade |
07:31:12 - 11-May-26 |
| Unknown* | 12 | €126.0459 | SI Trade |
08:22:43 - 08-May-26 |
| Unknown* | 3 | €125.9775 | SI Trade |
08:22:20 - 08-May-26 |
| Unknown* | 0 | €126.325 | SI Trade |
15:45:29 - 07-May-26 |
| Unknown* | 169 | €126.50 | SI Trade |
08:19:59 - 07-May-26 |
| Unknown* | 6,498 | €126.50 | SI Trade |
08:19:54 - 07-May-26 |
| Unknown* | 59 | €126.4984 | OTC Trade |
08:17:36 - 07-May-26 |
| Unknown* | 0 | €126.27 | SI Trade |
15:45:17 - 06-May-26 |
| Unknown* | 6 | €125.8233 | SI Trade |
08:49:29 - 06-May-26 |
| Unknown* | 5 | €125.8737 | OTC Trade |
08:49:29 - 06-May-26 |
| Unknown* | 11 | €125.43 | SI Trade |
13:35:28 - 05-May-26 |
| Unknown* | 0 | €125.80 | SI Trade |
15:45:39 - 30-Apr-26 |
| Unknown* | 15 | €125.4014 | OTC Trade |
14:14:29 - 29-Apr-26 |
| Unknown* | 0 | €125.26 | SI Trade |
09:01:44 - 29-Apr-26 |
| Unknown* | 2 | €125.4628 | OTC Trade |
08:07:09 - 29-Apr-26 |
| Unknown* | 8 | €125.5858 | OTC Trade |
08:07:06 - 29-Apr-26 |
| Unknown* | 0 | €125.42 | SI Trade |
15:45:41 - 28-Apr-26 |
| Unknown* | 7 | €125.4889 | OTC Trade |
08:07:53 - 28-Apr-26 |
| Unknown* | 1 | €125.5793 | OTC Trade |
08:07:45 - 28-Apr-26 |
| Unknown* | 3,303 | €125.5675 | SI Trade |
08:05:27 - 28-Apr-26 |
| Unknown* | 1,067 | €125.5675 | SI Trade |
08:05:27 - 28-Apr-26 |
| Unknown* | 0 | €125.82 | SI Trade |
15:46:34 - 27-Apr-26 |
| Unknown* | 0 | €125.90 | SI Trade |
13:33:13 - 27-Apr-26 |
| Unknown* | 7 | €125.8714 | OTC Trade |
08:12:13 - 27-Apr-26 |
| Unknown* | 0 | €126.06 | SI Trade |
15:45:06 - 24-Apr-26 |
| Unknown* | 0 | €126.035 | SI Trade |
15:37:42 - 24-Apr-26 |
| Unknown* | 0 | €125.90 | SI Trade |
15:45:54 - 23-Apr-26 |
| Unknown* | 0 | €125.965 | SI Trade |
14:05:07 - 23-Apr-26 |
| Unknown* | 4,088 | €125.6889 | SI Trade |
08:06:22 - 23-Apr-26 |
| Unknown* | 182 | €125.6233 | SI Trade |
08:06:21 - 23-Apr-26 |
| Unknown* | 0 | €126.03 | SI Trade |
15:45:53 - 22-Apr-26 |
| Unknown* | 4 | €126.0332 | OTC Trade |
08:06:48 - 22-Apr-26 |
| Unknown* | 0 | €126.115 | SI Trade |
15:45:56 - 20-Apr-26 |
| Unknown* | 28 | €126.2777 | SI Trade |
15:34:19 - 17-Apr-26 |
| Unknown* | 3 | €125.7335 | OTC Trade |
13:21:53 - 17-Apr-26 |
| Unknown* | 9 | €125.6425 | SI Trade |
09:23:21 - 17-Apr-26 |
| Unknown* | 17 | €125.8074 | OTC Trade |
08:06:53 - 16-Apr-26 |
| Unknown* | 0 | €125.65 | SI Trade |
15:45:55 - 15-Apr-26 |
| Unknown* | 34 | €125.7946 | OTC Trade |
08:21:10 - 15-Apr-26 |
| Unknown* | 0 | €125.605 | SI Trade |
15:45:24 - 14-Apr-26 |
| Unknown* | 0 | €125.32 | SI Trade |
10:58:51 - 14-Apr-26 |
| Unknown* | 0 | €125.23 | SI Trade |
15:45:44 - 13-Apr-26 |
| Unknown* | 0 | €125.17 | SI Trade |
11:17:30 - 13-Apr-26 |
| Unknown* | 2 | €125.1595 | OTC Trade |
08:04:45 - 13-Apr-26 |
| Unknown* | 0 | €125.465 | SI Trade |
15:45:32 - 10-Apr-26 |
| Unknown* | 26 | €126.1024 | OTC Trade |
08:06:28 - 09-Apr-26 |
| Unknown* | 7 | €126.4675 | SI Trade |
09:24:58 - 08-Apr-26 |
| Unknown* | 17 | €126.5221 | OTC Trade |
09:24:58 - 08-Apr-26 |
| Unknown* | 0 | €126.54 | SI Trade |
08:15:53 - 08-Apr-26 |
| Unknown* | 0 | €125.16 | SI Trade |
15:45:41 - 07-Apr-26 |
| Unknown* | 0 | €125.595 | SI Trade |
11:49:54 - 07-Apr-26 |
| Unknown* | 0 | €125.78 | SI Trade |
09:47:51 - 07-Apr-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:45:37 - 02-Apr-26 |
| Unknown* | 22 | €125.474 | OTC Trade |
11:20:54 - 02-Apr-26 |
| Unknown* | 35 | €125.4742 | OTC Trade |
09:43:40 - 02-Apr-26 |
| Unknown* | 4 | €125.4523 | SI Trade |
09:02:27 - 02-Apr-26 |
| Unknown* | 5 | €125.895 | SI Trade |
15:57:34 - 01-Apr-26 |
| Unknown* | 0 | €125.83 | SI Trade |
15:46:45 - 01-Apr-26 |
| Unknown* | 0 | €126.105 | SI Trade |
13:12:53 - 01-Apr-26 |
| Unknown* | 0 | €125.425 | SI Trade |
15:45:21 - 31-Mar-26 |
| Unknown* | 0 | €125.58 | SI Trade |
15:06:58 - 31-Mar-26 |
| Unknown* | 0 | €125.395 | SI Trade |
12:59:52 - 31-Mar-26 |
| Unknown* | 35 | €125.2173 | SI Trade |
08:13:31 - 31-Mar-26 |
| Unknown* | 0 | €125.39 | SI Trade |
15:45:18 - 30-Mar-26 |
| Unknown* | 568 | €124.9233 | SI Trade |
09:10:27 - 30-Mar-26 |
| Unknown* | 12 | €124.9126 | OTC Trade |
08:42:17 - 30-Mar-26 |
| Unknown* | 2 | €124.86 | SI Trade |
15:51:08 - 27-Mar-26 |
| Unknown* | 0 | €124.88 | SI Trade |
15:45:57 - 27-Mar-26 |
| Unknown* | 0 | €125.21 | SI Trade |
15:45:13 - 26-Mar-26 |
| Unknown* | 2,795 | €125.54 | SI Trade |
08:20:02 - 26-Mar-26 |
| Unknown* | 0 | €126.11 | SI Trade |
15:45:23 - 25-Mar-26 |
| Unknown* | 20 | €126.019 | SI Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 34 | €126.082 | OTC Trade |
13:40:42 - 25-Mar-26 |
| Unknown* | 0 | €126.105 | SI Trade |
11:46:01 - 25-Mar-26 |
| Unknown* | 20 | €125.7499 | SI Trade |
10:33:03 - 25-Mar-26 |
| Unknown* | 27 | €125.7849 | SI Trade |
09:56:55 - 25-Mar-26 |
| Unknown* | 11 | €125.4771 | SI Trade |
15:28:24 - 24-Mar-26 |
| Unknown* | 0 | €125.785 | SI Trade |
15:46:17 - 23-Mar-26 |
| Unknown* | 12 | €125.0483 | OTC Trade |
08:09:07 - 23-Mar-26 |
| Unknown* | 0 | €125.34 | SI Trade |
15:45:31 - 20-Mar-26 |
| Unknown* | 0 | €125.98 | SI Trade |
15:54:39 - 19-Mar-26 |
| Unknown* | 0 | €125.955 | SI Trade |
15:45:08 - 19-Mar-26 |
| Unknown* | 0 | €125.57 | SI Trade |
13:14:45 - 19-Mar-26 |
| Unknown* | 13,111 | €125.8891 | SI Trade |
08:06:04 - 19-Mar-26 |
| Unknown* | 0 | €126.10 | SI Trade |
15:45:25 - 18-Mar-26 |
| Unknown* | 1 | €126.56 | SI Trade |
08:47:46 - 18-Mar-26 |
| Unknown* | 11 | €126.4975 | SI Trade |
08:45:49 - 18-Mar-26 |
| Unknown* | 62 | €126.5355 | OTC Trade |
08:45:48 - 18-Mar-26 |
| Unknown* | 2 | €126.0549 | SI Trade |
08:21:02 - 17-Mar-26 |
| Unknown* | 0 | €126.16 | SI Trade |
15:46:29 - 16-Mar-26 |
| Unknown* | 93 | €125.7645 | SI Trade |
08:20:47 - 16-Mar-26 |
| Unknown* | 0 | €125.93 | SI Trade |
15:18:43 - 13-Mar-26 |
| Unknown* | 0 | €125.88 | SI Trade |
12:24:56 - 13-Mar-26 |
| Unknown* | 34 | €125.8018 | OTC Trade |
08:06:46 - 13-Mar-26 |
| Unknown* | 0 | €126.09 | SI Trade |
15:45:50 - 12-Mar-26 |
| Unknown* | 41 | €126.1371 | OTC Trade |
08:08:15 - 12-Mar-26 |
| Unknown* | 5 | €126.1178 | OTC Trade |
08:07:11 - 12-Mar-26 |
| Unknown* | 15 | €126.5647 | SI Trade |
08:58:20 - 11-Mar-26 |
| Unknown* | 33 | €126.5476 | SI Trade |
08:40:28 - 11-Mar-26 |
| Unknown* | 20 | €126.4725 | SI Trade |
08:39:30 - 11-Mar-26 |
| Unknown* | 0 | €127.15 | SI Trade |
15:45:46 - 10-Mar-26 |
| Unknown* | 0 | €126.63 | SI Trade |
15:45:38 - 09-Mar-26 |
| Unknown* | 0 | €126.65 | SI Trade |
15:44:46 - 09-Mar-26 |
| Unknown* | 0 | €126.195 | SI Trade |
10:43:43 - 09-Mar-26 |
| Unknown* | 0 | €126.945 | SI Trade |
15:45:20 - 06-Mar-26 |
| Unknown* | 0 | €126.95 | SI Trade |
08:05:44 - 06-Mar-26 |
| Unknown* | 0 | €126.96 | SI Trade |
12:52:40 - 05-Mar-26 |
| Unknown* | 0 | €127.58 | SI Trade |
15:46:00 - 04-Mar-26 |
| Unknown* | 0 | €127.505 | SI Trade |
10:44:46 - 04-Mar-26 |
| Unknown* | 0 | €127.155 | SI Trade |
13:51:54 - 03-Mar-26 |
| Unknown* | 0 | €127.105 | SI Trade |
11:28:58 - 03-Mar-26 |
| Unknown* | 0 | €128.04 | SI Trade |
15:48:15 - 02-Mar-26 |
| Unknown* | 0 | €128.475 | SI Trade |
09:42:05 - 02-Mar-26 |
| Unknown* | 0 | €128.675 | SI Trade |
08:17:03 - 02-Mar-26 |
| Unknown* | 0 | €128.545 | SI Trade |
08:12:49 - 02-Mar-26 |
| Unknown* | 0 | €128.43 | SI Trade |
15:45:35 - 27-Feb-26 |
| Unknown* | 0 | €128.21 | SI Trade |
08:14:00 - 27-Feb-26 |
| Unknown* | 0 | €128.24 | SI Trade |
15:45:25 - 26-Feb-26 |
| Unknown* | 0 | €128.00 | SI Trade |
08:19:07 - 26-Feb-26 |
| Unknown* | 0 | €128.08 | SI Trade |
15:45:55 - 25-Feb-26 |
| Unknown* | 0 | €127.995 | SI Trade |
13:37:14 - 25-Feb-26 |
| Unknown* | 0 | €128.055 | SI Trade |
15:54:13 - 24-Feb-26 |
| Unknown* | 0 | €128.065 | SI Trade |
15:45:41 - 24-Feb-26 |
| Unknown* | 5,730 | €128.03 | SI Trade |
08:43:03 - 24-Feb-26 |
| Unknown* | 35,054 | €128.03 | SI Trade |
08:43:00 - 24-Feb-26 |
| Unknown* | 0 | €127.99 | SI Trade |
15:45:41 - 23-Feb-26 |
| Unknown* | 0 | €127.80 | SI Trade |
09:14:40 - 23-Feb-26 |
| Unknown* | 255 | €127.7814 | SI Trade |
15:45:58 - 20-Feb-26 |
| Unknown* | 0 | €127.86 | SI Trade |
15:45:10 - 20-Feb-26 |
| Unknown* | 0 | €127.75 | SI Trade |
15:45:23 - 19-Feb-26 |
| Unknown* | 0 | €127.735 | SI Trade |
15:45:18 - 18-Feb-26 |
| Unknown* | 51 | €127.6058 | SI Trade |
08:13:39 - 18-Feb-26 |
| Unknown* | 0 | €127.70 | SI Trade |
15:03:52 - 17-Feb-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:00:34 - 17-Feb-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:00:34 - 17-Feb-26 |
| Unknown* | 0 | €127.655 | SI Trade |
15:45:29 - 16-Feb-26 |