| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €124.985 | SI Trade |
15:45:16 - 28-Aug-26 |
| Unknown* | 0 | €124.99 | SI Trade |
15:45:53 - 27-Aug-26 |
| Unknown* | 12 | €125.03 | SI Trade |
09:19:29 - 27-Aug-26 |
| Unknown* | 7 | €125.1825 | SI Trade |
08:27:05 - 27-Aug-26 |
| Unknown* | 0 | €125.21 | SI Trade |
15:45:29 - 26-Aug-26 |
| Unknown* | 17 | €125.2725 | SI Trade |
12:47:16 - 26-Aug-26 |
| Unknown* | 0 | €125.195 | SI Trade |
15:45:07 - 25-Aug-26 |
| Unknown* | 0 | €124.825 | SI Trade |
15:45:25 - 24-Aug-26 |
| Unknown* | 2 | €124.8225 | SI Trade |
13:25:37 - 24-Aug-26 |
| Unknown* | 185 | €124.83 | SI Trade |
11:32:43 - 24-Aug-26 |
| Unknown* | 35 | €124.8075 | SI Trade |
09:18:08 - 24-Aug-26 |
| Unknown* | 6 | €124.9112 | OTC Trade |
08:14:40 - 24-Aug-26 |
| Unknown* | 0 | €124.835 | SI Trade |
15:45:32 - 21-Aug-26 |
| Unknown* | 0 | €124.77 | SI Trade |
11:59:37 - 21-Aug-26 |
| Unknown* | 5 | €124.7741 | OTC Trade |
08:08:04 - 21-Aug-26 |
| Unknown* | 0 | €124.895 | SI Trade |
15:45:48 - 20-Aug-26 |
| Unknown* | 4 | €124.7375 | SI Trade |
09:33:31 - 20-Aug-26 |
| Unknown* | 1,122 | €124.86 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 83 | €124.86 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | -1,122 | €0.00 | SI Trade Correction |
07:53:20 - 20-Aug-26 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
07:53:20 - 20-Aug-26 |
| Unknown* | 1,122 | €0.00 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 83 | €0.00 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 1 | €124.765 | SI Trade |
16:10:40 - 19-Aug-26 |
| Unknown* | 0 | €124.845 | SI Trade |
15:45:16 - 19-Aug-26 |
| Unknown* | 0 | €124.79 | SI Trade |
15:08:18 - 19-Aug-26 |
| Unknown* | 0 | €124.79 | SI Trade |
15:08:18 - 19-Aug-26 |
| Unknown* | 0 | €124.805 | SI Trade |
15:06:25 - 19-Aug-26 |
| Unknown* | 0 | €124.825 | SI Trade |
15:45:16 - 18-Aug-26 |
| Unknown* | 11 | €124.8055 | OTC Trade |
08:28:48 - 18-Aug-26 |
| Unknown* | 0 | €125.08 | SI Trade |
16:01:26 - 17-Aug-26 |
| Unknown* | 0 | €125.08 | SI Trade |
16:01:26 - 17-Aug-26 |
| Unknown* | 0 | €125.195 | SI Trade |
15:45:19 - 17-Aug-26 |
| Unknown* | 39 | €125.2825 | SI Trade |
08:21:59 - 17-Aug-26 |
| Unknown* | 43 | €125.2072 | SI Trade |
08:21:25 - 17-Aug-26 |
| Unknown* | 0 | €125.315 | SI Trade |
15:45:45 - 14-Aug-26 |
| Unknown* | 31 | €125.6555 | OTC Trade |
08:14:14 - 14-Aug-26 |
| Unknown* | 789 | €125.56 | SI Trade |
07:58:35 - 13-Aug-26 |
| Unknown* | -789 | €0.00 | SI Trade Correction |
07:58:35 - 13-Aug-26 |
| Unknown* | 789 | €0.00 | SI Trade |
07:58:35 - 13-Aug-26 |
| Unknown* | 7,723 | €125.56 | SI Trade |
07:58:18 - 13-Aug-26 |
| Unknown* | -7,723 | €0.00 | SI Trade Correction |
07:58:18 - 13-Aug-26 |
| Unknown* | 7,723 | €0.00 | SI Trade |
07:58:18 - 13-Aug-26 |
| Unknown* | 0 | €125.665 | SI Trade |
15:45:11 - 12-Aug-26 |
| Unknown* | 47 | €125.6131 | SI Trade |
09:45:24 - 12-Aug-26 |
| Unknown* | 80 | €125.5404 | SI Trade |
08:45:24 - 12-Aug-26 |
| Unknown* | 0 | €125.51 | SI Trade |
15:46:40 - 10-Aug-26 |
| Unknown* | 29 | €125.8575 | SI Trade |
08:28:58 - 10-Aug-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:45:51 - 07-Aug-26 |
| Unknown* | 58 | €125.7625 | SI Trade |
09:11:18 - 07-Aug-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:45:13 - 06-Aug-26 |
| Unknown* | 20 | €125.9622 | OTC Trade |
08:37:37 - 06-Aug-26 |
| Unknown* | 87 | €126.03 | SI Trade |
08:07:44 - 06-Aug-26 |
| Unknown* | 1,930 | €126.03 | SI Trade |
08:07:41 - 06-Aug-26 |
| Unknown* | 0 | €126.09 | SI Trade |
15:45:46 - 05-Aug-26 |
| Unknown* | 0 | €126.07 | SI Trade |
12:35:56 - 05-Aug-26 |
| Unknown* | 0 | €126.045 | SI Trade |
10:49:27 - 05-Aug-26 |
| Unknown* | 0 | €126.12 | SI Trade |
10:36:45 - 05-Aug-26 |
| Unknown* | 23 | €126.182 | OTC Trade |
08:17:21 - 05-Aug-26 |
| Unknown* | 46 | €126.1329 | SI Trade |
08:16:47 - 05-Aug-26 |
| Unknown* | 0 | €126.015 | SI Trade |
15:45:06 - 04-Aug-26 |
| Unknown* | 27 | €125.7064 | OTC Trade |
08:18:17 - 04-Aug-26 |
| Unknown* | 0 | €125.715 | SI Trade |
15:47:14 - 03-Aug-26 |
| Unknown* | 39 | €125.5822 | SI Trade |
08:12:47 - 03-Aug-26 |
| Unknown* | 0 | €125.34 | SI Trade |
15:45:29 - 31-Jul-26 |
| Unknown* | 0 | €125.535 | SI Trade |
15:45:46 - 30-Jul-26 |
| Unknown* | 11 | €125.3284 | OTC Trade |
09:48:10 - 30-Jul-26 |
| Unknown* | 0 | €125.83 | SI Trade |
12:58:54 - 29-Jul-26 |
| Unknown* | 15 | €125.8175 | SI Trade |
09:16:54 - 29-Jul-26 |
| Unknown* | 0 | €125.81 | SI Trade |
15:45:31 - 28-Jul-26 |
| Unknown* | 9 | €125.8452 | SI Trade |
08:18:01 - 28-Jul-26 |
| Unknown* | 0 | €125.79 | SI Trade |
15:46:40 - 27-Jul-26 |
| Unknown* | 18 | €125.6816 | OTC Trade |
08:33:20 - 27-Jul-26 |
| Unknown* | 0 | €125.31 | SI Trade |
15:45:23 - 24-Jul-26 |
| Unknown* | 22 | €125.1546 | OTC Trade |
08:08:51 - 24-Jul-26 |
| Unknown* | 0 | €125.025 | SI Trade |
15:45:08 - 23-Jul-26 |
| Unknown* | 15 | €125.0611 | SI Trade |
08:36:35 - 23-Jul-26 |
| Unknown* | 4,837 | €125.15 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 199 | €125.15 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | -4,837 | €0.00 | SI Trade Correction |
07:50:19 - 23-Jul-26 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
07:50:19 - 23-Jul-26 |
| Unknown* | 4,837 | €0.00 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 199 | €0.00 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 0 | €125.20 | SI Trade |
15:45:41 - 22-Jul-26 |
| Unknown* | 0 | €125.23 | SI Trade |
15:45:19 - 21-Jul-26 |
| Unknown* | 27 | €125.2978 | OTC Trade |
12:03:28 - 21-Jul-26 |
| Unknown* | 96 | €125.2796 | SI Trade |
11:51:53 - 21-Jul-26 |
| Unknown* | 0 | €125.57 | SI Trade |
15:45:52 - 20-Jul-26 |
| Unknown* | 0 | €125.67 | SI Trade |
15:45:50 - 17-Jul-26 |
| Unknown* | 92 | €125.6481 | OTC Trade |
08:06:28 - 17-Jul-26 |
| Unknown* | 216 | €125.55 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 3,459 | €125.55 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
07:50:28 - 16-Jul-26 |
| Unknown* | -3,459 | €0.00 | SI Trade Correction |
07:50:28 - 16-Jul-26 |
| Unknown* | 216 | €0.00 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 3,459 | €0.00 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 0 | €125.65 | SI Trade |
15:45:41 - 15-Jul-26 |
| Unknown* | 35 | €125.4075 | SI Trade |
08:29:05 - 15-Jul-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:45:12 - 14-Jul-26 |
| Unknown* | 0 | €125.825 | SI Trade |
15:45:26 - 13-Jul-26 |
| Unknown* | 8 | €125.9204 | OTC Trade |
08:48:18 - 13-Jul-26 |
| Unknown* | 78 | €125.9075 | SI Trade |
08:47:54 - 13-Jul-26 |
| Unknown* | 0 | €126.095 | SI Trade |
15:45:14 - 10-Jul-26 |
| Unknown* | 9 | €126.0321 | OTC Trade |
08:17:04 - 10-Jul-26 |
| Unknown* | 0 | €125.73 | SI Trade |
13:26:24 - 09-Jul-26 |
| Unknown* | 365 | €125.85 | SI Trade |
07:51:00 - 09-Jul-26 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
07:51:00 - 09-Jul-26 |
| Unknown* | 365 | €0.00 | SI Trade |
07:51:00 - 09-Jul-26 |
| Unknown* | 11,562 | €125.85 | SI Trade |
07:50:37 - 09-Jul-26 |
| Unknown* | -11,562 | €0.00 | SI Trade Correction |
07:50:37 - 09-Jul-26 |
| Unknown* | 11,562 | €0.00 | SI Trade |
07:50:37 - 09-Jul-26 |
| Unknown* | 0 | €126.495 | SI Trade |
15:45:55 - 07-Jul-26 |
| Unknown* | 189 | €126.5054 | SI Trade |
08:15:57 - 07-Jul-26 |
| Unknown* | 0 | €126.83 | SI Trade |
15:45:30 - 06-Jul-26 |
| Unknown* | 0 | €126.935 | SI Trade |
13:02:33 - 06-Jul-26 |
| Unknown* | 36 | €126.92 | SI Trade |
13:43:36 - 03-Jul-26 |
| Unknown* | 2,745 | €126.92 | SI Trade |
13:43:33 - 03-Jul-26 |
| Unknown* | 15 | €127.0527 | OTC Trade |
08:49:45 - 03-Jul-26 |
| Unknown* | 17 | €127.0305 | SI Trade |
08:49:32 - 03-Jul-26 |
| Unknown* | 7 | €127.12 | SI Trade |
15:47:36 - 02-Jul-26 |
| Unknown* | 0 | €127.11 | SI Trade |
15:45:23 - 02-Jul-26 |
| Unknown* | 14 | €126.9817 | SI Trade |
11:18:51 - 02-Jul-26 |
| Unknown* | 0 | €127.12 | SI Trade |
08:49:30 - 02-Jul-26 |
| Unknown* | 5 | €127.1708 | OTC Trade |
08:24:24 - 02-Jul-26 |
| Unknown* | 0 | €127.26 | SI Trade |
15:46:50 - 01-Jul-26 |
| Unknown* | 0 | €127.345 | SI Trade |
10:26:54 - 01-Jul-26 |
| Unknown* | 0 | €127.185 | SI Trade |
09:21:47 - 01-Jul-26 |
| Unknown* | 0 | €127.225 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €127.61 | SI Trade |
11:44:58 - 30-Jun-26 |
| Unknown* | 6 | €127.7088 | OTC Trade |
09:24:05 - 30-Jun-26 |
| Unknown* | 53 | €127.6374 | SI Trade |
08:21:22 - 30-Jun-26 |
| Unknown* | 21,000 | €127.47 | SI Trade |
16:57:02 - 29-Jun-26 |
| Unknown* | 0 | €127.56 | SI Trade |
15:22:13 - 29-Jun-26 |
| Unknown* | 53 | €127.5844 | OTC Trade |
14:24:23 - 29-Jun-26 |
| Unknown* | 10 | €127.5905 | OTC Trade |
14:21:30 - 29-Jun-26 |
| Unknown* | 0 | €127.645 | SI Trade |
15:45:14 - 26-Jun-26 |
| Unknown* | 0 | €127.74 | SI Trade |
11:52:27 - 26-Jun-26 |
| Unknown* | 0 | €127.71 | SI Trade |
11:50:52 - 26-Jun-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:45:43 - 25-Jun-26 |
| Unknown* | 14 | €127.5679 | OTC Trade |
10:07:52 - 25-Jun-26 |
| Unknown* | 688 | €127.50 | SI Trade |
07:59:16 - 25-Jun-26 |
| Unknown* | 3,585 | €127.50 | SI Trade |
07:59:16 - 25-Jun-26 |
| Unknown* | -688 | €0.00 | SI Trade Correction |
07:59:16 - 25-Jun-26 |
| Unknown* | -3,585 | €0.00 | SI Trade Correction |
07:59:16 - 25-Jun-26 |
| Unknown* | 688 | €0.00 | SI Trade |
07:59:16 - 25-Jun-26 |
| Unknown* | 3,585 | €0.00 | SI Trade |
07:59:16 - 25-Jun-26 |
| Unknown* | 0 | €127.41299 | SI Trade |
16:21:40 - 24-Jun-26 |
| Unknown* | 0 | €127.495 | SI Trade |
15:45:20 - 24-Jun-26 |
| Unknown* | 30 | €127.1463 | SI Trade |
08:46:43 - 24-Jun-26 |
| Unknown* | 0 | €127.09 | SI Trade |
15:45:06 - 23-Jun-26 |
| Unknown* | 4 | €126.8562 | SI Trade |
09:04:38 - 23-Jun-26 |
| Unknown* | 24 | €126.9118 | OTC Trade |
09:04:36 - 23-Jun-26 |
| Unknown* | 0 | €126.99 | SI Trade |
08:23:13 - 23-Jun-26 |
| Unknown* | 0 | €126.815 | SI Trade |
15:46:36 - 22-Jun-26 |
| Unknown* | 0 | €126.555 | SI Trade |
15:45:07 - 19-Jun-26 |
| Unknown* | 0 | €126.59 | SI Trade |
14:49:49 - 19-Jun-26 |
| Unknown* | 0 | €127.065 | SI Trade |
15:45:45 - 18-Jun-26 |
| Unknown* | 0 | €126.97 | SI Trade |
14:29:52 - 18-Jun-26 |
| Unknown* | 1,757 | €127.02 | SI Trade |
07:55:45 - 18-Jun-26 |
| Unknown* | 4,152 | €127.02 | SI Trade |
07:55:45 - 18-Jun-26 |
| Unknown* | -1,757 | €0.00 | SI Trade Correction |
07:55:45 - 18-Jun-26 |
| Unknown* | -4,152 | €0.00 | SI Trade Correction |
07:55:45 - 18-Jun-26 |
| Unknown* | 1,757 | €0.00 | SI Trade |
07:55:45 - 18-Jun-26 |
| Unknown* | 4,152 | €0.00 | SI Trade |
07:55:45 - 18-Jun-26 |
| Unknown* | 0 | €127.045 | SI Trade |
15:45:24 - 17-Jun-26 |
| Unknown* | 17 | €127.0551 | OTC Trade |
08:20:11 - 17-Jun-26 |
| Unknown* | 2 | €127.0075 | SI Trade |
08:19:33 - 17-Jun-26 |
| Unknown* | 1 | €127.07 | SI Trade |
12:00:30 - 16-Jun-26 |
| Unknown* | 0 | €126.97 | SI Trade |
11:26:17 - 16-Jun-26 |
| Unknown* | 29 | €126.7904 | OTC Trade |
08:20:13 - 16-Jun-26 |
| Unknown* | 0 | €126.78 | SI Trade |
15:45:30 - 15-Jun-26 |
| Unknown* | 0 | €126.71 | SI Trade |
15:15:06 - 15-Jun-26 |
| Unknown* | 52 | €126.7713 | SI Trade |
08:40:57 - 15-Jun-26 |
| Unknown* | 0 | €126.28 | SI Trade |
15:45:33 - 12-Jun-26 |
| Unknown* | 19 | €126.4443 | OTC Trade |
08:23:23 - 12-Jun-26 |
| Unknown* | 0 | €126.485 | SI Trade |
08:21:31 - 12-Jun-26 |
| Unknown* | 4,289 | €125.72 | SI Trade |
07:57:15 - 11-Jun-26 |
| Unknown* | 349 | €125.72 | SI Trade |
07:57:15 - 11-Jun-26 |
| Unknown* | -4,289 | €0.00 | SI Trade Correction |
07:57:15 - 11-Jun-26 |
| Unknown* | -349 | €0.00 | SI Trade Correction |
07:57:15 - 11-Jun-26 |
| Unknown* | 4,289 | €0.00 | SI Trade |
07:57:15 - 11-Jun-26 |
| Unknown* | 349 | €0.00 | SI Trade |
07:57:15 - 11-Jun-26 |
| Unknown* | 0 | €125.815 | SI Trade |
15:45:58 - 10-Jun-26 |
| Unknown* | 0 | €125.725 | SI Trade |
14:44:03 - 10-Jun-26 |
| Unknown* | 65 | €125.7428 | SI Trade |
13:39:04 - 10-Jun-26 |
| Unknown* | 404 | €125.8163 | OTC Trade |
08:13:43 - 09-Jun-26 |
| Unknown* | 0 | €125.83 | SI Trade |
15:46:21 - 08-Jun-26 |
| Unknown* | 0 | €125.99 | SI Trade |
15:46:07 - 05-Jun-26 |
| Unknown* | 0 | €125.94 | SI Trade |
14:24:18 - 05-Jun-26 |
| Unknown* | 400 | €126.11 | SI Trade |
10:27:54 - 05-Jun-26 |
| Unknown* | 200 | €126.12 | SI Trade |
10:24:59 - 05-Jun-26 |
| Unknown* | 6 | €126.1525 | SI Trade |
08:22:25 - 05-Jun-26 |
| Unknown* | 0 | €126.17 | SI Trade |
15:45:52 - 04-Jun-26 |
| Unknown* | 81 | €126.121 | SI Trade |
08:47:10 - 04-Jun-26 |
| Unknown* | 18 | €126.0675 | SI Trade |
08:46:46 - 04-Jun-26 |
| Unknown* | -6,424 | €0.00 | SI Trade Correction |
07:56:49 - 04-Jun-26 |
| Unknown* | 6,424 | €0.00 | SI Trade |
07:56:49 - 04-Jun-26 |
| Unknown* | 0 | €126.175 | SI Trade |
15:45:45 - 03-Jun-26 |
| Unknown* | 0 | €126.17 | SI Trade |
10:29:49 - 03-Jun-26 |
| Unknown* | 26 | €126.2864 | OTC Trade |
08:07:35 - 03-Jun-26 |