| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €123.36 | SI Trade |
16:35:23 - 23-Oct-26 |
| Unknown* | 0 | €123.35 | SI Trade |
15:45:12 - 23-Oct-26 |
| Unknown* | 7 | €123.32 | SI Trade |
14:47:39 - 23-Oct-26 |
| Unknown* | 1 | €123.36 | SI Trade |
12:04:11 - 23-Oct-26 |
| Unknown* | 0 | €123.43 | SI Trade |
08:11:58 - 23-Oct-26 |
| Unknown* | 0 | €123.425 | SI Trade |
08:04:08 - 23-Oct-26 |
| Unknown* | 0 | €123.285 | SI Trade |
15:45:40 - 22-Oct-26 |
| Unknown* | 0 | €122.95 | SI Trade |
09:09:09 - 22-Oct-26 |
| Unknown* | 68 | €123.00 | SI Trade |
08:31:03 - 22-Oct-26 |
| Unknown* | 9 | €122.95 | SI Trade |
08:04:15 - 22-Oct-26 |
| Unknown* | 1,071 | €122.95 | SI Trade |
07:38:49 - 22-Oct-26 |
| Unknown* | 3,471 | €122.95 | SI Trade |
07:38:49 - 22-Oct-26 |
| Unknown* | -1,071 | €0.00 | SI Trade Correction |
07:38:49 - 22-Oct-26 |
| Unknown* | -3,471 | €0.00 | SI Trade Correction |
07:38:49 - 22-Oct-26 |
| Unknown* | 3,471 | €0.00 | SI Trade |
07:38:49 - 22-Oct-26 |
| Unknown* | 1,071 | €0.00 | SI Trade |
07:38:49 - 22-Oct-26 |
| Unknown* | 27 | €122.95 | SI Trade |
16:35:22 - 21-Oct-26 |
| Unknown* | 0 | €122.995 | SI Trade |
15:45:47 - 21-Oct-26 |
| Unknown* | 0 | €122.97 | SI Trade |
15:34:58 - 21-Oct-26 |
| Unknown* | 20 | €122.95 | SI Trade |
12:37:41 - 21-Oct-26 |
| Unknown* | 43 | €123.25 | SI Trade |
16:12:23 - 20-Oct-26 |
| Unknown* | 43 | €123.245 | SI Trade |
16:12:21 - 20-Oct-26 |
| Unknown* | 43 | €123.25 | SI Trade |
16:12:20 - 20-Oct-26 |
| Unknown* | 0 | €123.335 | SI Trade |
15:45:17 - 20-Oct-26 |
| Unknown* | 19 | €122.975 | SI Trade |
13:58:49 - 20-Oct-26 |
| Unknown* | 0 | €122.78 | SI Trade |
15:45:25 - 19-Oct-26 |
| Unknown* | 0 | €122.835 | SI Trade |
15:12:26 - 19-Oct-26 |
| Unknown* | 5,650 | €122.9601 | SI Trade |
13:15:44 - 19-Oct-26 |
| Unknown* | 43 | €123.02 | SI Trade |
11:38:28 - 19-Oct-26 |
| Unknown* | 43 | €123.02 | SI Trade |
11:38:28 - 19-Oct-26 |
| Unknown* | 455 | €123.0696 | SI Trade |
10:01:52 - 19-Oct-26 |
| Unknown* | 1 | €123.39 | SI Trade |
16:35:03 - 16-Oct-26 |
| Unknown* | 41 | €123.39 | SI Trade |
16:17:32 - 16-Oct-26 |
| Unknown* | 34 | €123.22 | SI Trade |
13:53:42 - 16-Oct-26 |
| Unknown* | 1,966 | €123.20 | SI Trade |
10:30:26 - 16-Oct-26 |
| Unknown* | 20 | €123.185 | SI Trade |
09:40:22 - 16-Oct-26 |
| Unknown* | 0 | €123.565 | SI Trade |
15:45:20 - 15-Oct-26 |
| Unknown* | 88 | €123.575 | SI Trade |
15:22:10 - 15-Oct-26 |
| Unknown* | 0 | €123.745 | SI Trade |
14:48:09 - 15-Oct-26 |
| Unknown* | 1 | €123.42 | SI Trade |
08:04:07 - 15-Oct-26 |
| Unknown* | 2,727 | €123.42 | SI Trade |
08:04:07 - 15-Oct-26 |
| Unknown* | 74 | €123.42 | SI Trade |
07:52:10 - 15-Oct-26 |
| Unknown* | 6,807 | €123.42 | SI Trade |
07:52:10 - 15-Oct-26 |
| Unknown* | -6,807 | €0.00 | SI Trade Correction |
07:52:10 - 15-Oct-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
07:52:10 - 15-Oct-26 |
| Unknown* | 74 | €0.00 | SI Trade |
07:52:10 - 15-Oct-26 |
| Unknown* | 6,807 | €0.00 | SI Trade |
07:52:10 - 15-Oct-26 |
| Unknown* | 43 | €122.95 | SI Trade |
10:52:50 - 14-Oct-26 |
| Unknown* | 43 | €122.95 | SI Trade |
10:52:46 - 14-Oct-26 |
| Unknown* | 5 | €123.09 | SI Trade |
10:21:25 - 14-Oct-26 |
| Unknown* | 100 | €122.98 | SI Trade |
09:23:58 - 14-Oct-26 |
| Unknown* | 6 | €122.9393 | SI Trade |
08:21:42 - 14-Oct-26 |
| Unknown* | 44 | €122.88 | SI Trade |
16:23:15 - 13-Oct-26 |
| Unknown* | 3 | €122.9167 | OTC Trade |
14:23:03 - 13-Oct-26 |
| Unknown* | 41 | €123.01 | SI Trade |
11:42:54 - 13-Oct-26 |
| Unknown* | 37 | €122.935 | SI Trade |
09:11:05 - 13-Oct-26 |
| Unknown* | 6 | €123.0276 | OTC Trade |
08:02:59 - 13-Oct-26 |
| Unknown* | 14 | €122.9673 | OTC Trade |
08:02:59 - 13-Oct-26 |
| Unknown* | 0 | €122.665 | SI Trade |
15:45:13 - 12-Oct-26 |
| Unknown* | 0 | €122.72 | SI Trade |
14:18:47 - 12-Oct-26 |
| Unknown* | 24 | €122.8807 | OTC Trade |
08:19:39 - 12-Oct-26 |
| Unknown* | 1 | €122.91 | SI Trade |
08:04:29 - 12-Oct-26 |
| Unknown* | 0 | €122.615 | SI Trade |
08:01:12 - 12-Oct-26 |
| Unknown* | 0 | €122.67 | SI Trade |
15:45:22 - 09-Oct-26 |
| Unknown* | 1 | €122.62 | SI Trade |
15:00:11 - 09-Oct-26 |
| Unknown* | 850 | €122.8436 | SI Trade |
14:08:09 - 09-Oct-26 |
| Unknown* | 43 | €122.95 | SI Trade |
13:13:53 - 09-Oct-26 |
| Unknown* | 11 | €122.82 | SI Trade |
12:23:08 - 09-Oct-26 |
| Unknown* | 22 | €122.7775 | SI Trade |
11:31:17 - 09-Oct-26 |
| Unknown* | 250 | €123.00 | SI Trade |
09:32:18 - 09-Oct-26 |
| Unknown* | 1 | €122.98 | SI Trade |
08:50:27 - 09-Oct-26 |
| Unknown* | 1 | €122.975 | SI Trade |
08:50:27 - 09-Oct-26 |
| Unknown* | 2 | €122.965 | SI Trade |
08:46:20 - 09-Oct-26 |
| Unknown* | 2 | €122.97 | SI Trade |
08:46:20 - 09-Oct-26 |
| Unknown* | 3 | €122.965 | SI Trade |
08:45:53 - 09-Oct-26 |
| Unknown* | 2 | €122.95 | SI Trade |
08:45:53 - 09-Oct-26 |
| Unknown* | 30 | €122.33 | SI Trade |
11:25:07 - 08-Oct-26 |
| Unknown* | 33 | €122.37 | SI Trade |
11:23:46 - 08-Oct-26 |
| Unknown* | 29 | €122.35 | SI Trade |
11:20:09 - 08-Oct-26 |
| Unknown* | 34 | €122.37 | SI Trade |
11:19:16 - 08-Oct-26 |
| Unknown* | 33 | €122.395 | SI Trade |
11:16:32 - 08-Oct-26 |
| Unknown* | 32 | €122.445 | SI Trade |
11:06:29 - 08-Oct-26 |
| Unknown* | 33 | €122.425 | SI Trade |
11:01:03 - 08-Oct-26 |
| Unknown* | 33 | €122.45 | SI Trade |
10:43:58 - 08-Oct-26 |
| Unknown* | 29 | €122.48 | SI Trade |
10:34:51 - 08-Oct-26 |
| Unknown* | 29 | €122.43 | SI Trade |
10:25:35 - 08-Oct-26 |
| Unknown* | 33 | €122.45 | SI Trade |
10:21:40 - 08-Oct-26 |
| Unknown* | 28 | €122.45 | SI Trade |
10:20:58 - 08-Oct-26 |
| Unknown* | 33 | €122.44 | SI Trade |
10:00:29 - 08-Oct-26 |
| Unknown* | 29 | €122.45 | SI Trade |
09:59:23 - 08-Oct-26 |
| Unknown* | 32 | €122.58 | SI Trade |
09:31:04 - 08-Oct-26 |
| Unknown* | 28 | €122.57 | SI Trade |
09:22:51 - 08-Oct-26 |
| Unknown* | 28 | €122.57 | SI Trade |
09:18:14 - 08-Oct-26 |
| Unknown* | 29 | €122.57 | SI Trade |
09:13:06 - 08-Oct-26 |
| Unknown* | 33 | €122.57 | SI Trade |
09:11:06 - 08-Oct-26 |
| Unknown* | 29 | €122.51 | SI Trade |
09:03:13 - 08-Oct-26 |
| Unknown* | 33 | €122.50 | SI Trade |
09:01:18 - 08-Oct-26 |
| Unknown* | 33 | €122.50 | SI Trade |
08:56:25 - 08-Oct-26 |
| Unknown* | 33 | €122.50 | SI Trade |
08:51:00 - 08-Oct-26 |
| Unknown* | 28 | €122.50 | SI Trade |
08:50:19 - 08-Oct-26 |
| Unknown* | 32 | €122.56 | SI Trade |
08:27:35 - 08-Oct-26 |
| Unknown* | 33 | €122.54 | SI Trade |
08:26:52 - 08-Oct-26 |
| Unknown* | 27 | €122.50 | SI Trade |
08:23:39 - 08-Oct-26 |
| Unknown* | 32 | €122.505 | SI Trade |
08:22:10 - 08-Oct-26 |
| Unknown* | 32 | €122.50 | SI Trade |
08:21:58 - 08-Oct-26 |
| Unknown* | 27 | €122.48 | SI Trade |
08:19:02 - 08-Oct-26 |
| Unknown* | 33 | €122.49 | SI Trade |
08:17:04 - 08-Oct-26 |
| Unknown* | 32 | €122.49 | SI Trade |
08:16:43 - 08-Oct-26 |
| Unknown* | 27 | €122.51 | SI Trade |
08:14:25 - 08-Oct-26 |
| Unknown* | 33 | €122.53 | SI Trade |
08:12:10 - 08-Oct-26 |
| Unknown* | 32 | €122.535 | SI Trade |
08:11:18 - 08-Oct-26 |
| Unknown* | 27 | €122.53 | SI Trade |
08:09:48 - 08-Oct-26 |
| Unknown* | 32 | €122.50 | SI Trade |
08:06:15 - 08-Oct-26 |
| Unknown* | 28 | €122.50 | SI Trade |
08:05:09 - 08-Oct-26 |
| Unknown* | 32 | €122.505 | SI Trade |
08:05:07 - 08-Oct-26 |
| Unknown* | 214 | €122.46 | SI Trade |
07:55:00 - 08-Oct-26 |
| Unknown* | -214 | €0.00 | SI Trade Correction |
07:55:00 - 08-Oct-26 |
| Unknown* | 214 | €0.00 | SI Trade |
07:55:00 - 08-Oct-26 |
| Unknown* | 3,899 | €122.46 | SI Trade |
07:54:22 - 08-Oct-26 |
| Unknown* | -3,899 | €0.00 | SI Trade Correction |
07:54:22 - 08-Oct-26 |
| Unknown* | 3,899 | €0.00 | SI Trade |
07:54:22 - 08-Oct-26 |
| Unknown* | 214 | €122.62 | SI Trade |
16:22:25 - 07-Oct-26 |
| Unknown* | 414 | €122.62 | SI Trade |
16:22:14 - 07-Oct-26 |
| Unknown* | 4 | €122.705 | SI Trade |
16:15:15 - 07-Oct-26 |
| Unknown* | 0 | €122.59 | SI Trade |
15:45:42 - 07-Oct-26 |
| Unknown* | 6 | €122.495 | SI Trade |
11:40:48 - 07-Oct-26 |
| Unknown* | 36 | €122.74 | SI Trade |
09:39:55 - 07-Oct-26 |
| Unknown* | 4,250 | €122.6416 | SI Trade |
08:57:34 - 07-Oct-26 |
| Unknown* | 8 | €122.593 | OTC Trade |
08:25:16 - 07-Oct-26 |
| Unknown* | 0 | €122.82 | SI Trade |
15:45:20 - 06-Oct-26 |
| Unknown* | 47 | €123.012 | SI Trade |
11:36:22 - 06-Oct-26 |
| Unknown* | 7,816 | €122.94 | SI Trade |
07:51:23 - 06-Oct-26 |
| Unknown* | 413 | €122.94 | SI Trade |
07:51:23 - 06-Oct-26 |
| Unknown* | -7,816 | €0.00 | SI Trade Correction |
07:51:23 - 06-Oct-26 |
| Unknown* | -413 | €0.00 | SI Trade Correction |
07:51:23 - 06-Oct-26 |
| Unknown* | 413 | €0.00 | SI Trade |
07:51:23 - 06-Oct-26 |
| Unknown* | 7,816 | €0.00 | SI Trade |
07:51:23 - 06-Oct-26 |
| Unknown* | 0 | €122.715 | SI Trade |
15:45:17 - 05-Oct-26 |
| Unknown* | 9 | €122.6937 | OTC Trade |
08:46:05 - 05-Oct-26 |
| Unknown* | 0 | €122.915 | SI Trade |
15:45:13 - 02-Oct-26 |
| Unknown* | 0 | €122.17 | SI Trade |
16:09:26 - 01-Oct-26 |
| Unknown* | 0 | €122.23 | SI Trade |
15:46:36 - 01-Oct-26 |
| Unknown* | 0 | €122.27 | SI Trade |
11:57:58 - 01-Oct-26 |
| Unknown* | 2 | €121.6276 | SI Trade |
08:23:07 - 01-Oct-26 |
| Unknown* | 0 | €122.135 | SI Trade |
15:45:17 - 30-Sep-26 |
| Unknown* | 12 | €122.1376 | SI Trade |
13:44:40 - 30-Sep-26 |
| Unknown* | 24 | €122.1697 | SI Trade |
13:19:27 - 30-Sep-26 |
| Unknown* | 100 | €122.30 | SI Trade |
08:33:30 - 30-Sep-26 |
| Unknown* | 0 | €121.96 | SI Trade |
11:12:26 - 29-Sep-26 |
| Unknown* | 0 | €122.015 | SI Trade |
08:19:36 - 29-Sep-26 |
| Unknown* | 2 | €121.88 | SI Trade |
15:45:23 - 28-Sep-26 |
| Unknown* | 12 | €122.1024 | SI Trade |
09:17:37 - 28-Sep-26 |
| Unknown* | 0 | €122.115 | SI Trade |
15:45:17 - 25-Sep-26 |
| Unknown* | 90 | €122.36 | SI Trade |
13:32:24 - 25-Sep-26 |
| Unknown* | 2,918 | €122.36 | SI Trade |
13:32:18 - 25-Sep-26 |
| Unknown* | 0 | €122.33 | SI Trade |
10:39:27 - 25-Sep-26 |
| Unknown* | 83 | €122.4675 | SI Trade |
08:23:52 - 25-Sep-26 |
| Unknown* | 2 | €122.4404 | OTC Trade |
08:22:11 - 25-Sep-26 |
| Unknown* | 0 | €122.43 | SI Trade |
15:45:48 - 24-Sep-26 |
| Unknown* | 24 | €122.5255 | SI Trade |
10:09:07 - 24-Sep-26 |
| Unknown* | 46 | €122.4365 | OTC Trade |
10:05:18 - 24-Sep-26 |
| Unknown* | 65 | €122.6129 | OTC Trade |
08:49:05 - 24-Sep-26 |
| Unknown* | 138 | €122.60 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 4,221 | €122.60 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
07:50:15 - 24-Sep-26 |
| Unknown* | -4,221 | €0.00 | SI Trade Correction |
07:50:15 - 24-Sep-26 |
| Unknown* | 4,221 | €0.00 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 138 | €0.00 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 0 | €122.755 | SI Trade |
15:45:13 - 23-Sep-26 |
| Unknown* | 66 | €123.4658 | SI Trade |
08:11:02 - 23-Sep-26 |
| Unknown* | 0 | €123.365 | SI Trade |
15:45:40 - 22-Sep-26 |
| Unknown* | 0 | €123.235 | SI Trade |
08:04:21 - 22-Sep-26 |
| Unknown* | 0 | €123.445 | SI Trade |
15:45:28 - 21-Sep-26 |
| Unknown* | 17 | €123.1848 | OTC Trade |
08:15:09 - 21-Sep-26 |
| Unknown* | 0 | €122.79 | SI Trade |
15:45:06 - 18-Sep-26 |
| Unknown* | 2 | €122.9326 | OTC Trade |
13:13:55 - 18-Sep-26 |
| Unknown* | 6 | €123.1114 | OTC Trade |
08:19:59 - 18-Sep-26 |
| Unknown* | 0 | €123.26 | SI Trade |
15:45:18 - 17-Sep-26 |
| Unknown* | 0 | €123.185 | SI Trade |
14:51:27 - 17-Sep-26 |
| Unknown* | 33 | €123.27 | SI Trade |
14:30:28 - 17-Sep-26 |
| Unknown* | 0 | €123.17 | SI Trade |
13:11:00 - 17-Sep-26 |
| Unknown* | 15 | €123.0371 | OTC Trade |
08:13:06 - 17-Sep-26 |
| Unknown* | 4,655 | €122.94 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 88 | €122.94 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | -4,655 | €0.00 | SI Trade Correction |
07:56:39 - 17-Sep-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
07:56:39 - 17-Sep-26 |
| Unknown* | 88 | €0.00 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 4,655 | €0.00 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 1 | €122.855 | SI Trade |
13:37:17 - 16-Sep-26 |
| Unknown* | 69 | €122.7715 | OTC Trade |
08:06:38 - 16-Sep-26 |
| Unknown* | 0 | €122.745 | SI Trade |
15:45:53 - 15-Sep-26 |
| Unknown* | 12 | €122.5425 | SI Trade |
08:39:32 - 15-Sep-26 |
| Unknown* | 0 | €122.66 | SI Trade |
15:45:44 - 14-Sep-26 |
| Unknown* | 3 | €122.8875 | SI Trade |
08:41:06 - 11-Sep-26 |
| Unknown* | 0 | €123.04 | SI Trade |
15:45:27 - 10-Sep-26 |
| Unknown* | 37 | €123.3645 | OTC Trade |
13:04:33 - 10-Sep-26 |
| Unknown* | 30 | €123.541 | OTC Trade |
09:09:16 - 10-Sep-26 |
| Unknown* | 347 | €123.63 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | 3,150 | €123.63 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
07:43:26 - 10-Sep-26 |