| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.115 | SI Trade |
15:45:17 - 25-Sep-26 |
| Unknown* | 90 | €122.36 | SI Trade |
13:32:24 - 25-Sep-26 |
| Unknown* | 2,918 | €122.36 | SI Trade |
13:32:18 - 25-Sep-26 |
| Unknown* | 0 | €122.33 | SI Trade |
10:39:27 - 25-Sep-26 |
| Unknown* | 83 | €122.4675 | SI Trade |
08:23:52 - 25-Sep-26 |
| Unknown* | 2 | €122.4404 | OTC Trade |
08:22:11 - 25-Sep-26 |
| Unknown* | 0 | €122.43 | SI Trade |
15:45:48 - 24-Sep-26 |
| Unknown* | 24 | €122.5255 | SI Trade |
10:09:07 - 24-Sep-26 |
| Unknown* | 46 | €122.4365 | OTC Trade |
10:05:18 - 24-Sep-26 |
| Unknown* | 65 | €122.6129 | OTC Trade |
08:49:05 - 24-Sep-26 |
| Unknown* | 138 | €122.60 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 4,221 | €122.60 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
07:50:15 - 24-Sep-26 |
| Unknown* | -4,221 | €0.00 | SI Trade Correction |
07:50:15 - 24-Sep-26 |
| Unknown* | 4,221 | €0.00 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 138 | €0.00 | SI Trade |
07:50:15 - 24-Sep-26 |
| Unknown* | 0 | €122.755 | SI Trade |
15:45:13 - 23-Sep-26 |
| Unknown* | 66 | €123.4658 | SI Trade |
08:11:02 - 23-Sep-26 |
| Unknown* | 0 | €123.365 | SI Trade |
15:45:40 - 22-Sep-26 |
| Unknown* | 0 | €123.235 | SI Trade |
08:04:21 - 22-Sep-26 |
| Unknown* | 0 | €123.445 | SI Trade |
15:45:28 - 21-Sep-26 |
| Unknown* | 17 | €123.1848 | OTC Trade |
08:15:09 - 21-Sep-26 |
| Unknown* | 0 | €122.79 | SI Trade |
15:45:06 - 18-Sep-26 |
| Unknown* | 2 | €122.9326 | OTC Trade |
13:13:55 - 18-Sep-26 |
| Unknown* | 6 | €123.1114 | OTC Trade |
08:19:59 - 18-Sep-26 |
| Unknown* | 0 | €123.26 | SI Trade |
15:45:18 - 17-Sep-26 |
| Unknown* | 0 | €123.185 | SI Trade |
14:51:27 - 17-Sep-26 |
| Unknown* | 33 | €123.27 | SI Trade |
14:30:28 - 17-Sep-26 |
| Unknown* | 0 | €123.17 | SI Trade |
13:11:00 - 17-Sep-26 |
| Unknown* | 15 | €123.0371 | OTC Trade |
08:13:06 - 17-Sep-26 |
| Unknown* | 4,655 | €122.94 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 88 | €122.94 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | -4,655 | €0.00 | SI Trade Correction |
07:56:39 - 17-Sep-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
07:56:39 - 17-Sep-26 |
| Unknown* | 88 | €0.00 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 4,655 | €0.00 | SI Trade |
07:56:39 - 17-Sep-26 |
| Unknown* | 1 | €122.855 | SI Trade |
13:37:17 - 16-Sep-26 |
| Unknown* | 69 | €122.7715 | OTC Trade |
08:06:38 - 16-Sep-26 |
| Unknown* | 0 | €122.745 | SI Trade |
15:45:53 - 15-Sep-26 |
| Unknown* | 12 | €122.5425 | SI Trade |
08:39:32 - 15-Sep-26 |
| Unknown* | 0 | €122.66 | SI Trade |
15:45:44 - 14-Sep-26 |
| Unknown* | 3 | €122.8875 | SI Trade |
08:41:06 - 11-Sep-26 |
| Unknown* | 0 | €123.04 | SI Trade |
15:45:27 - 10-Sep-26 |
| Unknown* | 37 | €123.3645 | OTC Trade |
13:04:33 - 10-Sep-26 |
| Unknown* | 30 | €123.541 | OTC Trade |
09:09:16 - 10-Sep-26 |
| Unknown* | 347 | €123.63 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | 3,150 | €123.63 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | -347 | €0.00 | SI Trade Correction |
07:43:26 - 10-Sep-26 |
| Unknown* | -3,150 | €0.00 | SI Trade Correction |
07:43:26 - 10-Sep-26 |
| Unknown* | 3,150 | €0.00 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | 347 | €0.00 | SI Trade |
07:43:26 - 10-Sep-26 |
| Unknown* | 0 | €123.595 | SI Trade |
15:45:40 - 09-Sep-26 |
| Unknown* | 90 | €123.9906 | SI Trade |
08:35:13 - 09-Sep-26 |
| Unknown* | 22 | €123.8975 | SI Trade |
08:26:51 - 08-Sep-26 |
| Unknown* | 0 | €124.03 | SI Trade |
15:45:17 - 07-Sep-26 |
| Unknown* | 220 | €124.0576 | OTC Trade |
13:57:52 - 07-Sep-26 |
| Unknown* | 0 | €124.385 | SI Trade |
15:45:33 - 04-Sep-26 |
| Unknown* | 22 | €124.19 | SI Trade |
13:30:04 - 04-Sep-26 |
| Unknown* | 0 | €123.945 | SI Trade |
15:45:45 - 02-Sep-26 |
| Unknown* | 10 | €123.8914 | OTC Trade |
09:42:01 - 02-Sep-26 |
| Unknown* | 0 | €124.295 | SI Trade |
15:47:00 - 01-Sep-26 |
| Unknown* | 0 | €124.985 | SI Trade |
15:45:16 - 28-Aug-26 |
| Unknown* | 0 | €124.99 | SI Trade |
15:45:53 - 27-Aug-26 |
| Unknown* | 12 | €125.03 | SI Trade |
09:19:29 - 27-Aug-26 |
| Unknown* | 7 | €125.1825 | SI Trade |
08:27:05 - 27-Aug-26 |
| Unknown* | 0 | €125.21 | SI Trade |
15:45:29 - 26-Aug-26 |
| Unknown* | 17 | €125.2725 | SI Trade |
12:47:16 - 26-Aug-26 |
| Unknown* | 0 | €125.195 | SI Trade |
15:45:07 - 25-Aug-26 |
| Unknown* | 0 | €124.825 | SI Trade |
15:45:25 - 24-Aug-26 |
| Unknown* | 2 | €124.8225 | SI Trade |
13:25:37 - 24-Aug-26 |
| Unknown* | 185 | €124.83 | SI Trade |
11:32:43 - 24-Aug-26 |
| Unknown* | 35 | €124.8075 | SI Trade |
09:18:08 - 24-Aug-26 |
| Unknown* | 6 | €124.9112 | OTC Trade |
08:14:40 - 24-Aug-26 |
| Unknown* | 0 | €124.835 | SI Trade |
15:45:32 - 21-Aug-26 |
| Unknown* | 0 | €124.77 | SI Trade |
11:59:37 - 21-Aug-26 |
| Unknown* | 5 | €124.7741 | OTC Trade |
08:08:04 - 21-Aug-26 |
| Unknown* | 0 | €124.895 | SI Trade |
15:45:48 - 20-Aug-26 |
| Unknown* | 4 | €124.7375 | SI Trade |
09:33:31 - 20-Aug-26 |
| Unknown* | 1,122 | €124.86 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 83 | €124.86 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | -1,122 | €0.00 | SI Trade Correction |
07:53:20 - 20-Aug-26 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
07:53:20 - 20-Aug-26 |
| Unknown* | 1,122 | €0.00 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 83 | €0.00 | SI Trade |
07:53:20 - 20-Aug-26 |
| Unknown* | 1 | €124.765 | SI Trade |
16:10:40 - 19-Aug-26 |
| Unknown* | 0 | €124.845 | SI Trade |
15:45:16 - 19-Aug-26 |
| Unknown* | 0 | €124.79 | SI Trade |
15:08:18 - 19-Aug-26 |
| Unknown* | 0 | €124.79 | SI Trade |
15:08:18 - 19-Aug-26 |
| Unknown* | 0 | €124.805 | SI Trade |
15:06:25 - 19-Aug-26 |
| Unknown* | 0 | €124.825 | SI Trade |
15:45:16 - 18-Aug-26 |
| Unknown* | 11 | €124.8055 | OTC Trade |
08:28:48 - 18-Aug-26 |
| Unknown* | 0 | €125.08 | SI Trade |
16:01:26 - 17-Aug-26 |
| Unknown* | 0 | €125.08 | SI Trade |
16:01:26 - 17-Aug-26 |
| Unknown* | 0 | €125.195 | SI Trade |
15:45:19 - 17-Aug-26 |
| Unknown* | 39 | €125.2825 | SI Trade |
08:21:59 - 17-Aug-26 |
| Unknown* | 43 | €125.2072 | SI Trade |
08:21:25 - 17-Aug-26 |
| Unknown* | 0 | €125.315 | SI Trade |
15:45:45 - 14-Aug-26 |
| Unknown* | 31 | €125.6555 | OTC Trade |
08:14:14 - 14-Aug-26 |
| Unknown* | 789 | €125.56 | SI Trade |
07:58:35 - 13-Aug-26 |
| Unknown* | -789 | €0.00 | SI Trade Correction |
07:58:35 - 13-Aug-26 |
| Unknown* | 789 | €0.00 | SI Trade |
07:58:35 - 13-Aug-26 |
| Unknown* | 7,723 | €125.56 | SI Trade |
07:58:18 - 13-Aug-26 |
| Unknown* | -7,723 | €0.00 | SI Trade Correction |
07:58:18 - 13-Aug-26 |
| Unknown* | 7,723 | €0.00 | SI Trade |
07:58:18 - 13-Aug-26 |
| Unknown* | 0 | €125.665 | SI Trade |
15:45:11 - 12-Aug-26 |
| Unknown* | 47 | €125.6131 | SI Trade |
09:45:24 - 12-Aug-26 |
| Unknown* | 80 | €125.5404 | SI Trade |
08:45:24 - 12-Aug-26 |
| Unknown* | 0 | €125.51 | SI Trade |
15:46:40 - 10-Aug-26 |
| Unknown* | 29 | €125.8575 | SI Trade |
08:28:58 - 10-Aug-26 |
| Unknown* | 0 | €125.95 | SI Trade |
15:45:51 - 07-Aug-26 |
| Unknown* | 58 | €125.7625 | SI Trade |
09:11:18 - 07-Aug-26 |
| Unknown* | 0 | €126.00 | SI Trade |
15:45:13 - 06-Aug-26 |
| Unknown* | 20 | €125.9622 | OTC Trade |
08:37:37 - 06-Aug-26 |
| Unknown* | 87 | €126.03 | SI Trade |
08:07:44 - 06-Aug-26 |
| Unknown* | 1,930 | €126.03 | SI Trade |
08:07:41 - 06-Aug-26 |
| Unknown* | 0 | €126.09 | SI Trade |
15:45:46 - 05-Aug-26 |
| Unknown* | 0 | €126.07 | SI Trade |
12:35:56 - 05-Aug-26 |
| Unknown* | 0 | €126.045 | SI Trade |
10:49:27 - 05-Aug-26 |
| Unknown* | 0 | €126.12 | SI Trade |
10:36:45 - 05-Aug-26 |
| Unknown* | 23 | €126.182 | OTC Trade |
08:17:21 - 05-Aug-26 |
| Unknown* | 46 | €126.1329 | SI Trade |
08:16:47 - 05-Aug-26 |
| Unknown* | 0 | €126.015 | SI Trade |
15:45:06 - 04-Aug-26 |
| Unknown* | 27 | €125.7064 | OTC Trade |
08:18:17 - 04-Aug-26 |
| Unknown* | 0 | €125.715 | SI Trade |
15:47:14 - 03-Aug-26 |
| Unknown* | 39 | €125.5822 | SI Trade |
08:12:47 - 03-Aug-26 |
| Unknown* | 0 | €125.34 | SI Trade |
15:45:29 - 31-Jul-26 |
| Unknown* | 0 | €125.535 | SI Trade |
15:45:46 - 30-Jul-26 |
| Unknown* | 11 | €125.3284 | OTC Trade |
09:48:10 - 30-Jul-26 |
| Unknown* | 0 | €125.83 | SI Trade |
12:58:54 - 29-Jul-26 |
| Unknown* | 15 | €125.8175 | SI Trade |
09:16:54 - 29-Jul-26 |
| Unknown* | 0 | €125.81 | SI Trade |
15:45:31 - 28-Jul-26 |
| Unknown* | 9 | €125.8452 | SI Trade |
08:18:01 - 28-Jul-26 |
| Unknown* | 0 | €125.79 | SI Trade |
15:46:40 - 27-Jul-26 |
| Unknown* | 18 | €125.6816 | OTC Trade |
08:33:20 - 27-Jul-26 |
| Unknown* | 0 | €125.31 | SI Trade |
15:45:23 - 24-Jul-26 |
| Unknown* | 22 | €125.1546 | OTC Trade |
08:08:51 - 24-Jul-26 |
| Unknown* | 0 | €125.025 | SI Trade |
15:45:08 - 23-Jul-26 |
| Unknown* | 15 | €125.0611 | SI Trade |
08:36:35 - 23-Jul-26 |
| Unknown* | 4,837 | €125.15 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 199 | €125.15 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | -4,837 | €0.00 | SI Trade Correction |
07:50:19 - 23-Jul-26 |
| Unknown* | -199 | €0.00 | SI Trade Correction |
07:50:19 - 23-Jul-26 |
| Unknown* | 4,837 | €0.00 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 199 | €0.00 | SI Trade |
07:50:19 - 23-Jul-26 |
| Unknown* | 0 | €125.20 | SI Trade |
15:45:41 - 22-Jul-26 |
| Unknown* | 0 | €125.23 | SI Trade |
15:45:19 - 21-Jul-26 |
| Unknown* | 27 | €125.2978 | OTC Trade |
12:03:28 - 21-Jul-26 |
| Unknown* | 96 | €125.2796 | SI Trade |
11:51:53 - 21-Jul-26 |
| Unknown* | 0 | €125.57 | SI Trade |
15:45:52 - 20-Jul-26 |
| Unknown* | 0 | €125.67 | SI Trade |
15:45:50 - 17-Jul-26 |
| Unknown* | 92 | €125.6481 | OTC Trade |
08:06:28 - 17-Jul-26 |
| Unknown* | 216 | €125.55 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 3,459 | €125.55 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | -216 | €0.00 | SI Trade Correction |
07:50:28 - 16-Jul-26 |
| Unknown* | -3,459 | €0.00 | SI Trade Correction |
07:50:28 - 16-Jul-26 |
| Unknown* | 216 | €0.00 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 3,459 | €0.00 | SI Trade |
07:50:28 - 16-Jul-26 |
| Unknown* | 0 | €125.65 | SI Trade |
15:45:41 - 15-Jul-26 |
| Unknown* | 35 | €125.4075 | SI Trade |
08:29:05 - 15-Jul-26 |
| Unknown* | 0 | €125.72 | SI Trade |
15:45:12 - 14-Jul-26 |
| Unknown* | 0 | €125.825 | SI Trade |
15:45:26 - 13-Jul-26 |
| Unknown* | 8 | €125.9204 | OTC Trade |
08:48:18 - 13-Jul-26 |
| Unknown* | 78 | €125.9075 | SI Trade |
08:47:54 - 13-Jul-26 |
| Unknown* | 0 | €126.095 | SI Trade |
15:45:14 - 10-Jul-26 |
| Unknown* | 9 | €126.0321 | OTC Trade |
08:17:04 - 10-Jul-26 |
| Unknown* | 0 | €125.73 | SI Trade |
13:26:24 - 09-Jul-26 |
| Unknown* | 365 | €125.85 | SI Trade |
07:51:00 - 09-Jul-26 |
| Unknown* | -365 | €0.00 | SI Trade Correction |
07:51:00 - 09-Jul-26 |
| Unknown* | 365 | €0.00 | SI Trade |
07:51:00 - 09-Jul-26 |
| Unknown* | 11,562 | €125.85 | SI Trade |
07:50:37 - 09-Jul-26 |
| Unknown* | -11,562 | €0.00 | SI Trade Correction |
07:50:37 - 09-Jul-26 |
| Unknown* | 11,562 | €0.00 | SI Trade |
07:50:37 - 09-Jul-26 |
| Unknown* | 0 | €126.495 | SI Trade |
15:45:55 - 07-Jul-26 |
| Unknown* | 189 | €126.5054 | SI Trade |
08:15:57 - 07-Jul-26 |
| Unknown* | 0 | €126.83 | SI Trade |
15:45:30 - 06-Jul-26 |
| Unknown* | 0 | €126.935 | SI Trade |
13:02:33 - 06-Jul-26 |
| Unknown* | 36 | €126.92 | SI Trade |
13:43:36 - 03-Jul-26 |
| Unknown* | 2,745 | €126.92 | SI Trade |
13:43:33 - 03-Jul-26 |
| Unknown* | 15 | €127.0527 | OTC Trade |
08:49:45 - 03-Jul-26 |
| Unknown* | 17 | €127.0305 | SI Trade |
08:49:32 - 03-Jul-26 |
| Unknown* | 7 | €127.12 | SI Trade |
15:47:36 - 02-Jul-26 |
| Unknown* | 0 | €127.11 | SI Trade |
15:45:23 - 02-Jul-26 |
| Unknown* | 14 | €126.9817 | SI Trade |
11:18:51 - 02-Jul-26 |
| Unknown* | 0 | €127.12 | SI Trade |
08:49:30 - 02-Jul-26 |
| Unknown* | 5 | €127.1708 | OTC Trade |
08:24:24 - 02-Jul-26 |
| Unknown* | 0 | €127.26 | SI Trade |
15:46:50 - 01-Jul-26 |
| Unknown* | 0 | €127.345 | SI Trade |
10:26:54 - 01-Jul-26 |
| Unknown* | 0 | €127.185 | SI Trade |
09:21:47 - 01-Jul-26 |
| Unknown* | 0 | €127.225 | SI Trade |
08:04:49 - 01-Jul-26 |
| Unknown* | 0 | €127.61 | SI Trade |
11:44:58 - 30-Jun-26 |
| Unknown* | 6 | €127.7088 | OTC Trade |
09:24:05 - 30-Jun-26 |
| Unknown* | 53 | €127.6374 | SI Trade |
08:21:22 - 30-Jun-26 |
| Unknown* | 21,000 | €127.47 | SI Trade |
16:57:02 - 29-Jun-26 |
| Unknown* | 0 | €127.56 | SI Trade |
15:22:13 - 29-Jun-26 |
| Unknown* | 53 | €127.5844 | OTC Trade |
14:24:23 - 29-Jun-26 |
| Unknown* | 10 | €127.5905 | OTC Trade |
14:21:30 - 29-Jun-26 |
| Unknown* | 0 | €127.645 | SI Trade |
15:45:14 - 26-Jun-26 |
| Unknown* | 0 | €127.74 | SI Trade |
11:52:27 - 26-Jun-26 |
| Unknown* | 0 | €127.71 | SI Trade |
11:50:52 - 26-Jun-26 |
| Unknown* | 0 | €127.74 | SI Trade |
15:45:43 - 25-Jun-26 |