| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €170.985 | SI Trade |
16:18:50 - 06-Feb-26 |
| Unknown* | 0 | €171.005 | SI Trade |
16:17:28 - 06-Feb-26 |
| Unknown* | 0 | €171.11 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €171.115 | SI Trade |
14:45:46 - 06-Feb-26 |
| Unknown* | 0 | €171.24 | SI Trade |
11:22:13 - 06-Feb-26 |
| Unknown* | 0 | €170.915 | SI Trade |
16:09:27 - 05-Feb-26 |
| Unknown* | 6 | €170.87 | SI Trade |
07:56:58 - 05-Feb-26 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
07:56:58 - 05-Feb-26 |
| Unknown* | 6 | €0.00 | SI Trade |
07:56:58 - 05-Feb-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | 0 | €170.77 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | 16 | €170.77 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | 81 | €170.81 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | 65 | €170.81 | SI Trade |
15:37:52 - 04-Feb-26 |
| Unknown* | -81 | €170.77 | SI Trade Correction |
15:37:52 - 04-Feb-26 |
| Unknown* | -65 | €170.77 | SI Trade Correction |
15:37:52 - 04-Feb-26 |
| Unknown* | 0 | €170.73 | SI Trade |
12:13:57 - 04-Feb-26 |
| Unknown* | 3 | €170.73 | SI Trade |
12:13:57 - 04-Feb-26 |
| Unknown* | 0 | €170.66 | SI Trade |
10:22:01 - 04-Feb-26 |
| Unknown* | 0 | €170.66 | SI Trade |
10:22:01 - 04-Feb-26 |
| Unknown* | 0 | €170.755 | SI Trade |
08:14:12 - 04-Feb-26 |
| Unknown* | 0 | €170.695 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €170.53 | SI Trade |
08:05:12 - 04-Feb-26 |
| Unknown* | 0 | €170.405 | SI Trade |
16:06:07 - 03-Feb-26 |
| Unknown* | 18 | €170.44 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
15:36:51 - 03-Feb-26 |
| Unknown* | 18 | €0.00 | SI Trade |
15:36:51 - 03-Feb-26 |
| Unknown* | 0 | €170.44 | SI Trade |
13:24:14 - 03-Feb-26 |
| Unknown* | 0 | €170.44 | SI Trade |
13:24:14 - 03-Feb-26 |
| Unknown* | 72 | €170.6837 | SI Trade |
17:19:58 - 02-Feb-26 |
| Unknown* | 1,319 | €0.00 | SI Trade |
15:35:00 - 02-Feb-26 |
| Unknown* | 0 | €170.615 | SI Trade |
15:30:58 - 02-Feb-26 |
| Unknown* | 1,319 | €170.76 | SI Trade |
15:30:58 - 02-Feb-26 |
| Unknown* | -1,319 | €170.615 | SI Trade Correction |
15:30:58 - 02-Feb-26 |
| Unknown* | 0 | €170.90 | SI Trade |
12:32:50 - 02-Feb-26 |
| Unknown* | 0 | €170.90 | OTC Trade |
12:32:50 - 02-Feb-26 |
| Unknown* | 1 | €170.88 | SI Trade |
12:14:08 - 02-Feb-26 |
| Unknown* | 0 | €170.915 | SI Trade |
08:36:14 - 02-Feb-26 |
| Unknown* | 0 | €170.94 | SI Trade |
08:31:57 - 02-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
08:04:50 - 02-Feb-26 |
| Unknown* | 0 | €170.98 | SI Trade |
08:04:50 - 02-Feb-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:42:56 - 30-Jan-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:42:56 - 30-Jan-26 |
| Unknown* | 72 | €170.8599 | OTC Trade |
13:23:14 - 30-Jan-26 |
| Unknown* | 72 | €170.8599 | SI Trade |
13:23:14 - 30-Jan-26 |
| Unknown* | 0 | €171.02 | SI Trade |
08:59:04 - 30-Jan-26 |
| Unknown* | 0 | €171.045 | SI Trade |
08:31:57 - 30-Jan-26 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
07:51:55 - 30-Jan-26 |
| Unknown* | 8 | €0.00 | SI Trade |
07:51:55 - 30-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:37:09 - 29-Jan-26 |
| Unknown* | 21 | €171.04 | SI Trade |
10:36:10 - 29-Jan-26 |
| Unknown* | -21 | €170.94 | SI Trade Correction |
10:36:10 - 29-Jan-26 |
| Unknown* | 80 | €170.94 | SI Trade |
10:36:10 - 29-Jan-26 |
| Unknown* | 7,987 | €170.8337 | OTC Trade |
09:32:20 - 29-Jan-26 |
| Unknown* | 0 | €170.94 | SI Trade |
08:04:12 - 29-Jan-26 |
| Unknown* | 0 | €170.93 | SI Trade |
12:07:52 - 28-Jan-26 |
| Unknown* | 0 | €170.92 | SI Trade |
11:44:35 - 28-Jan-26 |
| Unknown* | 1 | €170.915 | SI Trade |
11:44:13 - 28-Jan-26 |
| Unknown* | 310 | €170.9385 | OTC Trade |
10:36:57 - 28-Jan-26 |
| Unknown* | 53 | €170.91 | SI Trade |
07:49:32 - 28-Jan-26 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
07:49:32 - 28-Jan-26 |
| Unknown* | 53 | €0.00 | SI Trade |
07:49:32 - 28-Jan-26 |
| Unknown* | 105 | €0.00 | SI Trade |
15:32:22 - 27-Jan-26 |
| Unknown* | 105 | €170.69 | SI Trade |
13:10:14 - 27-Jan-26 |
| Unknown* | -105 | €170.53 | SI Trade Correction |
13:10:14 - 27-Jan-26 |
| Unknown* | 0 | €170.53 | SI Trade |
13:10:14 - 27-Jan-26 |
| Unknown* | 15 | €170.54 | SI Trade |
10:08:50 - 27-Jan-26 |
| Unknown* | 0 | €170.95 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | €170.755 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 1,018 | €170.66 | OTC Trade |
17:02:21 - 26-Jan-26 |
| Unknown* | 100 | €170.70 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:31:59 - 26-Jan-26 |
| Unknown* | 100 | €0.00 | SI Trade |
15:31:59 - 26-Jan-26 |
| Unknown* | 61 | €170.70 | SI Trade |
15:31:56 - 26-Jan-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:31:56 - 26-Jan-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:31:56 - 26-Jan-26 |
| Unknown* | 0 | €170.695 | SI Trade |
14:59:52 - 26-Jan-26 |
| Unknown* | 815 | €170.5974 | SI Trade |
11:45:32 - 26-Jan-26 |
| Unknown* | 0 | €170.42 | SI Trade |
09:47:50 - 26-Jan-26 |
| Unknown* | 7 | €170.39 | SI Trade |
09:34:04 - 26-Jan-26 |
| Unknown* | 1,100 | €170.4226 | SI Trade |
09:31:45 - 26-Jan-26 |
| Unknown* | 0 | €170.45 | SI Trade |
09:18:05 - 26-Jan-26 |
| Unknown* | 0 | €170.245 | SI Trade |
08:51:19 - 26-Jan-26 |
| Unknown* | 0 | €170.245 | SI Trade |
08:50:16 - 26-Jan-26 |
| Unknown* | 110 | €170.289 | OTC Trade |
08:44:00 - 26-Jan-26 |
| Unknown* | 0 | €170.44 | SI Trade |
08:10:36 - 26-Jan-26 |
| Unknown* | 0 | €170.445 | SI Trade |
08:05:04 - 26-Jan-26 |
| Unknown* | 0 | €170.50 | SI Trade |
08:04:24 - 26-Jan-26 |
| Unknown* | -32 | €170.07 | SI Trade Correction |
15:57:24 - 23-Jan-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | 32 | €170.13 | SI Trade |
15:57:24 - 23-Jan-26 |
| Unknown* | -28 | €170.07 | SI Trade Correction |
15:57:23 - 23-Jan-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:57:23 - 23-Jan-26 |
| Unknown* | 28 | €170.13 | SI Trade |
15:57:23 - 23-Jan-26 |
| Unknown* | 1 | €170.07 | SI Trade |
14:28:00 - 23-Jan-26 |
| Unknown* | 0 | €170.11 | SI Trade |
11:10:43 - 23-Jan-26 |
| Unknown* | 15 | €170.04 | SI Trade |
10:35:32 - 23-Jan-26 |
| Unknown* | 0 | €170.13 | SI Trade |
08:58:32 - 23-Jan-26 |
| Unknown* | 0 | €170.50 | SI Trade |
08:04:06 - 23-Jan-26 |
| Unknown* | 36 | €170.1611 | SI Trade |
16:04:39 - 22-Jan-26 |
| Unknown* | 36 | €170.09 | SI Trade |
16:04:39 - 22-Jan-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
16:04:39 - 22-Jan-26 |
| Unknown* | 21 | €170.09 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | -21 | €170.1611 | SI Trade Correction |
15:32:04 - 22-Jan-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:04 - 22-Jan-26 |
| Unknown* | 210 | €170.1611 | SI Trade |
14:47:32 - 22-Jan-26 |
| Unknown* | 925 | €170.0972 | SI Trade |
14:18:20 - 22-Jan-26 |
| Unknown* | 200 | €170.1914 | SI Trade |
09:07:53 - 22-Jan-26 |
| Unknown* | 0 | €170.105 | SI Trade |
08:05:35 - 22-Jan-26 |
| Unknown* | 0 | €170.105 | SI Trade |
08:05:24 - 22-Jan-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:32:38 - 21-Jan-26 |
| Unknown* | 30 | €170.03 | SI Trade |
13:23:15 - 21-Jan-26 |
| Unknown* | -30 | €169.98 | SI Trade Correction |
13:23:15 - 21-Jan-26 |
| Unknown* | 2,429 | €169.98 | OTC Trade |
13:23:15 - 21-Jan-26 |
| Unknown* | -63 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:33:03 - 20-Jan-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 63 | €0.00 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 63 | €170.15 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 26 | €170.15 | SI Trade |
15:33:03 - 20-Jan-26 |
| Unknown* | 0 | €170.10 | SI Trade |
15:04:01 - 20-Jan-26 |
| Unknown* | 0 | €169.87 | SI Trade |
12:15:33 - 20-Jan-26 |
| Unknown* | 0 | €169.93 | SI Trade |
10:21:31 - 20-Jan-26 |
| Unknown* | 1 | €169.93 | SI Trade |
10:21:31 - 20-Jan-26 |
| Unknown* | 0 | €169.925 | SI Trade |
10:21:09 - 20-Jan-26 |
| Unknown* | 23 | €170.60 | SI Trade |
15:46:58 - 19-Jan-26 |
| Unknown* | 23 | €170.60 | OTC Trade |
15:46:58 - 19-Jan-26 |
| Unknown* | 17 | €170.54 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:35:06 - 19-Jan-26 |
| Unknown* | 17 | €0.00 | SI Trade |
15:35:06 - 19-Jan-26 |
| Unknown* | 5,567 | €170.60 | OTC Trade |
14:57:52 - 19-Jan-26 |
| Unknown* | 7 | €0.00 | SI Trade |
14:35:12 - 19-Jan-26 |
| Unknown* | 7 | €170.46 | SI Trade |
14:35:12 - 19-Jan-26 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
14:35:12 - 19-Jan-26 |
| Unknown* | 2,531 | €170.3572 | OTC Trade |
14:23:05 - 19-Jan-26 |
| Unknown* | 0 | €170.495 | SI Trade |
12:28:22 - 19-Jan-26 |
| Unknown* | 350 | €170.5287 | OTC Trade |
09:51:34 - 19-Jan-26 |
| Unknown* | 48,677 | €170.4107 | OTC Trade |
08:44:02 - 19-Jan-26 |
| Unknown* | 0 | €170.465 | SI Trade |
08:28:38 - 19-Jan-26 |
| Unknown* | 0 | €170.575 | SI Trade |
08:05:02 - 19-Jan-26 |
| Unknown* | 0 | €170.735 | SI Trade |
08:05:02 - 19-Jan-26 |
| Unknown* | 4 | €170.35 | SI Trade |
16:09:34 - 16-Jan-26 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
16:09:34 - 16-Jan-26 |
| Unknown* | 4 | €170.21 | SI Trade |
16:09:34 - 16-Jan-26 |
| Unknown* | 27 | €170.41 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:33:16 - 16-Jan-26 |
| Unknown* | 0 | €170.21 | SI Trade |
12:51:24 - 16-Jan-26 |
| Unknown* | 0 | €170.31 | SI Trade |
12:39:30 - 16-Jan-26 |
| Unknown* | 6,500 | €170.6036 | OTC Trade |
16:11:39 - 15-Jan-26 |
| Unknown* | 72 | €0.00 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | 72 | €170.66 | SI Trade |
15:34:25 - 15-Jan-26 |
| Unknown* | -72 | €0.00 | SI Trade Correction |
15:34:25 - 15-Jan-26 |
| Unknown* | 1,515 | €170.5802 | OTC Trade |
15:25:14 - 15-Jan-26 |
| Unknown* | 0 | €170.54 | SI Trade |
12:13:51 - 15-Jan-26 |
| Unknown* | 0 | €170.54 | SI Trade |
12:13:50 - 15-Jan-26 |
| Unknown* | 0 | €170.42 | SI Trade |
08:59:14 - 15-Jan-26 |
| Unknown* | 0 | €170.42 | OTC Trade |
08:59:14 - 15-Jan-26 |
| Unknown* | 0 | €170.505 | SI Trade |
08:04:45 - 15-Jan-26 |
| Unknown* | 0 | €170.38 | SI Trade |
08:04:45 - 15-Jan-26 |
| Unknown* | 0 | €170.49 | SI Trade |
08:04:06 - 15-Jan-26 |
| Unknown* | 0 | €170.355 | SI Trade |
14:43:13 - 14-Jan-26 |
| Unknown* | 0 | €170.36 | SI Trade |
14:43:08 - 14-Jan-26 |
| Unknown* | 0 | €170.33 | SI Trade |
12:30:26 - 14-Jan-26 |
| Unknown* | 0 | €170.19 | SI Trade |
08:15:26 - 14-Jan-26 |
| Unknown* | 0 | €170.24 | SI Trade |
15:48:20 - 13-Jan-26 |
| Unknown* | 18 | €170.055 | SI Trade |
14:15:51 - 13-Jan-26 |
| Unknown* | 1 | €170.23 | SI Trade |
10:33:41 - 13-Jan-26 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
10:33:41 - 13-Jan-26 |
| Unknown* | 1 | €0.00 | SI Trade |
10:33:41 - 13-Jan-26 |
| Unknown* | 324 | €170.03 | SI Trade |
08:55:18 - 13-Jan-26 |
| Unknown* | 90 | €0.00 | SI Trade |
15:32:48 - 12-Jan-26 |
| Unknown* | 90 | €170.36 | SI Trade |
15:00:50 - 12-Jan-26 |
| Unknown* | -90 | €170.40 | SI Trade Correction |
15:00:50 - 12-Jan-26 |
| Unknown* | 0 | €170.40 | SI Trade |
15:00:50 - 12-Jan-26 |
| Unknown* | 0 | €170.40 | SI Trade |
15:00:49 - 12-Jan-26 |
| Unknown* | 0 | €169.945 | SI Trade |
08:21:04 - 12-Jan-26 |
| Unknown* | 24 | €170.07 | SI Trade |
15:59:41 - 09-Jan-26 |
| Unknown* | 36 | €170.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:31:53 - 09-Jan-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:31:53 - 09-Jan-26 |
| Unknown* | 0 | €169.92 | SI Trade |
14:56:53 - 09-Jan-26 |
| Unknown* | 0 | €169.91 | SI Trade |
14:56:47 - 09-Jan-26 |
| Unknown* | 1 | €169.94 | SI Trade |
14:27:47 - 09-Jan-26 |
| Unknown* | 18 | €170.00 | SI Trade |
08:05:22 - 09-Jan-26 |
| Unknown* | 0 | €169.80 | SI Trade |
10:34:38 - 08-Jan-26 |
| Unknown* | 92,534 | €169.8134 | OTC Trade |
08:45:12 - 08-Jan-26 |
| Unknown* | 1 | €169.89 | SI Trade |
08:11:39 - 08-Jan-26 |
| Unknown* | 0 | €170.07 | SI Trade |
08:04:50 - 08-Jan-26 |
| Unknown* | 0 | €170.13 | SI Trade |
11:39:56 - 07-Jan-26 |
| Unknown* | 0 | €170.12 | SI Trade |
09:30:07 - 07-Jan-26 |
| Unknown* | 60 | €169.59 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:32:20 - 06-Jan-26 |
| Unknown* | 60 | €0.00 | SI Trade |
15:32:20 - 06-Jan-26 |
| Unknown* | 20 | €169.59 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:19 - 06-Jan-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:19 - 06-Jan-26 |
| Unknown* | 0 | €169.455 | SI Trade |
10:57:55 - 06-Jan-26 |
| Unknown* | -34 | €169.20 | SI Trade Correction |
15:33:06 - 05-Jan-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:33:06 - 05-Jan-26 |