| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 558 | €0.00 | SI Trade |
15:48:05 - 06-Nov-25 |
| Unknown* | 558 | €170.49 | SI Trade |
11:32:29 - 06-Nov-25 |
| Unknown* | -558 | €170.34 | SI Trade Correction |
11:32:29 - 06-Nov-25 |
| Unknown* | 0 | €170.34 | SI Trade |
11:32:29 - 06-Nov-25 |
| Unknown* | 0 | €170.35 | SI Trade |
11:32:28 - 06-Nov-25 |
| Unknown* | 8 | €170.48 | SI Trade |
09:19:19 - 06-Nov-25 |
| Unknown* | -8 | €0.00 | SI Trade Correction |
09:19:19 - 06-Nov-25 |
| Unknown* | 8 | €0.00 | SI Trade |
09:19:19 - 06-Nov-25 |
| Unknown* | 0 | €170.36 | SI Trade |
14:52:38 - 05-Nov-25 |
| Unknown* | 0 | €170.485 | SI Trade |
14:37:54 - 05-Nov-25 |
| Unknown* | 2 | €170.485 | SI Trade |
14:37:50 - 05-Nov-25 |
| Unknown* | 2 | €170.485 | SI Trade |
14:37:13 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:06 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:04 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:02 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:02 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:01 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:37:01 - 05-Nov-25 |
| Unknown* | 2 | €170.475 | SI Trade |
14:36:59 - 05-Nov-25 |
| Unknown* | 0 | €170.47 | SI Trade |
14:36:59 - 05-Nov-25 |
| Unknown* | 0 | €170.585 | SI Trade |
12:15:28 - 05-Nov-25 |
| Unknown* | 0 | €170.585 | SI Trade |
12:15:27 - 05-Nov-25 |
| Unknown* | 0 | €170.555 | SI Trade |
11:02:39 - 05-Nov-25 |
| Unknown* | 0 | €170.295 | SI Trade |
10:54:25 - 05-Nov-25 |
| Unknown* | 0 | €170.61 | SI Trade |
09:03:03 - 05-Nov-25 |
| Unknown* | 4 | €0.00 | SI Trade |
08:24:11 - 05-Nov-25 |
| Unknown* | 4 | €170.31 | SI Trade |
08:24:11 - 05-Nov-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
08:24:11 - 05-Nov-25 |
| Unknown* | 0 | €170.81 | SI Trade |
08:00:40 - 05-Nov-25 |
| Unknown* | 0 | €170.625 | SI Trade |
08:00:40 - 05-Nov-25 |
| Unknown* | 4,250 | €170.5305 | SI Trade |
16:55:11 - 04-Nov-25 |
| Unknown* | 3,140 | €170.65 | SI Trade |
15:52:54 - 04-Nov-25 |
| Unknown* | 21 | €170.57 | SI Trade |
15:33:17 - 04-Nov-25 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:33:17 - 04-Nov-25 |
| Unknown* | 21 | €0.00 | SI Trade |
15:33:17 - 04-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
14:58:05 - 04-Nov-25 |
| Unknown* | 0 | €170.61 | SI Trade |
14:35:53 - 04-Nov-25 |
| Unknown* | 49 | €170.565 | SI Trade |
13:20:08 - 04-Nov-25 |
| Unknown* | 1 | €170.55 | SI Trade |
11:24:54 - 04-Nov-25 |
| Unknown* | 354 | €170.54 | SI Trade |
11:23:31 - 04-Nov-25 |
| Unknown* | 0 | €170.53 | SI Trade |
09:16:30 - 04-Nov-25 |
| Unknown* | 86 | €0.00 | SI Trade |
09:13:20 - 04-Nov-25 |
| Unknown* | 86 | €170.57 | SI Trade |
09:13:20 - 04-Nov-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
09:13:20 - 04-Nov-25 |
| Unknown* | 0 | €170.55 | SI Trade |
08:04:10 - 04-Nov-25 |
| Unknown* | 0 | €170.55 | SI Trade |
08:04:10 - 04-Nov-25 |
| Unknown* | 0 | €170.55 | SI Trade |
08:04:10 - 04-Nov-25 |
| Unknown* | 0 | €170.515 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €170.515 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 0 | €170.515 | SI Trade |
08:00:03 - 04-Nov-25 |
| Unknown* | 4,778 | €170.4155 | SI Trade |
16:53:50 - 03-Nov-25 |
| Unknown* | 28 | €170.39 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | -28 | €170.485 | SI Trade Correction |
15:32:19 - 03-Nov-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:32:19 - 03-Nov-25 |
| Unknown* | 0 | €170.485 | SI Trade |
13:22:42 - 03-Nov-25 |
| Unknown* | 2,600 | €170.7222 | SI Trade |
09:28:39 - 03-Nov-25 |
| Unknown* | 2,600 | €170.7222 | OTC Trade |
09:28:39 - 03-Nov-25 |
| Unknown* | 1,650 | €170.7088 | SI Trade |
09:06:18 - 03-Nov-25 |
| Unknown* | 1,650 | €170.7088 | OTC Trade |
09:06:18 - 03-Nov-25 |
| Unknown* | 0 | €170.76 | SI Trade |
08:47:03 - 03-Nov-25 |
| Unknown* | 0 | €170.58 | SI Trade |
08:22:25 - 03-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | €170.60 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 19 | €170.39 | SI Trade |
07:52:12 - 03-Nov-25 |
| Unknown* | -19 | €170.485 | SI Trade Correction |
07:52:12 - 03-Nov-25 |
| Unknown* | 19 | €0.00 | SI Trade |
07:52:12 - 03-Nov-25 |
| Unknown* | 4,705 | €170.6851 | SI Trade |
16:48:34 - 31-Oct-25 |
| Unknown* | 76 | €170.70 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | -76 | €0.00 | SI Trade Correction |
15:33:02 - 31-Oct-25 |
| Unknown* | 76 | €0.00 | SI Trade |
15:33:02 - 31-Oct-25 |
| Unknown* | 4,778 | €170.6829 | SI Trade |
11:54:08 - 31-Oct-25 |
| Unknown* | -4,778 | €0.00 | SI Trade Correction |
11:54:08 - 31-Oct-25 |
| Unknown* | 4,778 | €0.00 | SI Trade |
11:54:08 - 31-Oct-25 |
| Unknown* | 325 | €170.5156 | OTC Trade |
09:46:02 - 31-Oct-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
09:01:47 - 31-Oct-25 |
| Unknown* | 17 | €170.70 | SI Trade |
09:01:47 - 31-Oct-25 |
| Unknown* | 17 | €0.00 | SI Trade |
09:01:47 - 31-Oct-25 |
| Unknown* | 0 | €170.64 | SI Trade |
08:11:39 - 31-Oct-25 |
| Unknown* | 4,707 | €170.6251 | SI Trade |
16:47:51 - 30-Oct-25 |
| Unknown* | 0 | €170.59 | SI Trade |
16:24:30 - 30-Oct-25 |
| Unknown* | 0 | €170.705 | SI Trade |
15:45:38 - 30-Oct-25 |
| Unknown* | 0 | €170.32 | SI Trade |
13:48:50 - 30-Oct-25 |
| Unknown* | 93 | €170.68 | SI Trade |
13:11:27 - 30-Oct-25 |
| Unknown* | -93 | €0.00 | SI Trade Correction |
13:11:27 - 30-Oct-25 |
| Unknown* | 93 | €0.00 | SI Trade |
13:11:27 - 30-Oct-25 |
| Unknown* | 0 | €170.415 | SI Trade |
12:18:12 - 30-Oct-25 |
| Unknown* | 0 | €170.32 | SI Trade |
12:17:52 - 30-Oct-25 |
| Unknown* | 0 | €170.51 | SI Trade |
10:14:57 - 30-Oct-25 |
| Unknown* | 1 | €0.00 | SI Trade |
09:37:42 - 30-Oct-25 |
| Unknown* | 2 | €0.00 | SI Trade |
09:37:42 - 30-Oct-25 |
| Unknown* | 1 | €170.68 | SI Trade |
09:37:42 - 30-Oct-25 |
| Unknown* | 2 | €170.68 | SI Trade |
09:37:42 - 30-Oct-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
09:37:42 - 30-Oct-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
09:37:42 - 30-Oct-25 |
| Unknown* | 4,705 | €0.00 | SI Trade |
09:32:26 - 30-Oct-25 |
| Unknown* | 4,705 | €170.6629 | SI Trade |
09:32:26 - 30-Oct-25 |
| Unknown* | -4,705 | €0.00 | SI Trade Correction |
09:32:26 - 30-Oct-25 |
| Unknown* | 1,450 | €170.4691 | OTC Trade |
08:14:55 - 30-Oct-25 |
| Unknown* | 0 | €170.10 | SI Trade |
08:04:23 - 30-Oct-25 |
| Unknown* | 0 | €170.645 | SI Trade |
08:04:23 - 30-Oct-25 |
| Unknown* | 0 | €170.69 | SI Trade |
14:52:27 - 29-Oct-25 |
| Unknown* | 1,175 | €170.764 | OTC Trade |
14:21:27 - 29-Oct-25 |
| Unknown* | 4,707 | €170.7929 | SI Trade |
10:14:46 - 29-Oct-25 |
| Unknown* | -4,707 | €0.00 | SI Trade Correction |
10:14:46 - 29-Oct-25 |
| Unknown* | 0 | €170.75 | SI Trade |
08:04:26 - 29-Oct-25 |
| Unknown* | 0 | €170.75 | SI Trade |
08:04:26 - 29-Oct-25 |
| Unknown* | 0 | €170.665 | SI Trade |
15:21:58 - 28-Oct-25 |
| Unknown* | 0 | €170.675 | SI Trade |
14:34:30 - 28-Oct-25 |
| Unknown* | 0 | €170.585 | SI Trade |
14:32:54 - 28-Oct-25 |
| Unknown* | 0 | €170.585 | SI Trade |
14:31:04 - 28-Oct-25 |
| Unknown* | 0 | €170.69 | SI Trade |
13:33:32 - 28-Oct-25 |
| Unknown* | 0 | €170.745 | SI Trade |
12:27:32 - 28-Oct-25 |
| Unknown* | 191 | €170.7176 | OTC Trade |
09:31:23 - 28-Oct-25 |
| Unknown* | 11 | €0.00 | SI Trade |
09:07:18 - 28-Oct-25 |
| Unknown* | 11 | €170.52 | SI Trade |
09:07:18 - 28-Oct-25 |
| Unknown* | -11 | €0.00 | SI Trade Correction |
09:07:18 - 28-Oct-25 |
| Unknown* | 0 | €170.695 | SI Trade |
08:15:27 - 28-Oct-25 |
| Unknown* | 0 | €170.68 | SI Trade |
16:21:49 - 27-Oct-25 |
| Unknown* | 0 | €170.675 | SI Trade |
16:20:14 - 27-Oct-25 |
| Unknown* | 24 | €170.455 | SI Trade |
15:32:23 - 27-Oct-25 |
| Unknown* | 24 | €170.65 | SI Trade |
15:32:23 - 27-Oct-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:32:23 - 27-Oct-25 |
| Unknown* | 29 | €0.00 | SI Trade |
13:20:15 - 27-Oct-25 |
| Unknown* | 29 | €170.65 | SI Trade |
13:20:15 - 27-Oct-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
13:20:15 - 27-Oct-25 |
| Unknown* | 0 | €170.455 | SI Trade |
11:38:03 - 27-Oct-25 |
| Unknown* | 0 | €170.405 | SI Trade |
08:28:58 - 27-Oct-25 |
| Unknown* | 0 | €170.44 | SI Trade |
08:04:24 - 27-Oct-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €170.50 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €170.46 | SI Trade |
14:41:34 - 24-Oct-25 |
| Unknown* | 285 | €170.44 | SI Trade |
09:48:34 - 24-Oct-25 |
| Unknown* | -285 | €0.00 | SI Trade Correction |
09:48:34 - 24-Oct-25 |
| Unknown* | 285 | €0.00 | SI Trade |
09:48:34 - 24-Oct-25 |
| Unknown* | 0 | €170.58 | SI Trade |
09:44:57 - 24-Oct-25 |
| Unknown* | 0 | €170.935 | SI Trade |
08:00:11 - 24-Oct-25 |
| Unknown* | -7 | €171.07 | SI Trade Correction |
15:34:10 - 23-Oct-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | 7 | €171.13 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
15:34:10 - 23-Oct-25 |
| Unknown* | 7 | €0.00 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | -7 | €171.13 | SI Trade Correction |
15:34:10 - 23-Oct-25 |
| Unknown* | 7 | €171.13 | SI Trade |
15:34:10 - 23-Oct-25 |
| Unknown* | 1 | €171.07 | SI Trade |
14:37:48 - 23-Oct-25 |
| Unknown* | 0 | €171.15 | SI Trade |
12:38:54 - 23-Oct-25 |
| Unknown* | -78 | €171.07 | SI Trade Correction |
10:11:07 - 23-Oct-25 |
| Unknown* | 78 | €171.13 | SI Trade |
10:11:07 - 23-Oct-25 |
| Unknown* | 78 | €171.02 | SI Trade |
10:11:07 - 23-Oct-25 |
| Unknown* | 5,595 | €0.00 | SI Trade |
10:00:59 - 23-Oct-25 |
| Unknown* | 5,595 | €171.02 | SI Trade |
10:00:59 - 23-Oct-25 |
| Unknown* | -5,595 | €0.00 | SI Trade Correction |
10:00:59 - 23-Oct-25 |
| Unknown* | 0 | €171.13 | SI Trade |
08:04:01 - 23-Oct-25 |
| Unknown* | 0 | €171.265 | SI Trade |
08:04:01 - 23-Oct-25 |
| Unknown* | 22 | €171.42 | SI Trade |
15:37:28 - 22-Oct-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:37:28 - 22-Oct-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:37:28 - 22-Oct-25 |
| Unknown* | 23 | €171.30 | OTC Trade |
14:46:43 - 22-Oct-25 |
| Unknown* | 5,261 | €171.32 | SI Trade |
14:25:38 - 22-Oct-25 |
| Unknown* | 5,261 | €171.32 | OTC Trade |
14:25:38 - 22-Oct-25 |
| Unknown* | 0 | €171.31 | SI Trade |
14:04:37 - 22-Oct-25 |
| Unknown* | 0 | €171.31 | SI Trade |
14:04:36 - 22-Oct-25 |
| Unknown* | 0 | €171.47 | SI Trade |
12:27:36 - 22-Oct-25 |
| Unknown* | 0 | €171.495 | SI Trade |
11:15:16 - 22-Oct-25 |
| Unknown* | 0 | €171.51 | SI Trade |
11:04:36 - 22-Oct-25 |
| Unknown* | 0 | €171.42 | SI Trade |
10:26:53 - 22-Oct-25 |
| Unknown* | 36 | €171.42 | SI Trade |
08:01:59 - 22-Oct-25 |
| Unknown* | -36 | €171.30 | SI Trade Correction |
08:01:59 - 22-Oct-25 |
| Unknown* | 36 | €0.00 | SI Trade |
08:01:59 - 22-Oct-25 |
| Unknown* | 22 | €171.37 | SI Trade |
15:34:39 - 21-Oct-25 |
| Unknown* | 28 | €171.37 | SI Trade |
15:34:39 - 21-Oct-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:39 - 21-Oct-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:34:39 - 21-Oct-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:39 - 21-Oct-25 |
| Unknown* | 28 | €0.00 | SI Trade |
15:34:39 - 21-Oct-25 |
| Unknown* | 7,990 | €171.4024 | OTC Trade |
14:59:34 - 21-Oct-25 |
| Unknown* | 0 | €171.405 | SI Trade |
14:32:23 - 21-Oct-25 |
| Unknown* | 0 | €171.31 | SI Trade |
14:28:00 - 21-Oct-25 |
| Unknown* | 0 | €171.31 | SI Trade |
14:22:34 - 21-Oct-25 |
| Unknown* | 0 | €171.285 | SI Trade |
09:19:18 - 21-Oct-25 |
| Unknown* | 28 | €171.18 | OTC Trade |
09:01:16 - 21-Oct-25 |
| Unknown* | 25 | €171.18 | OTC Trade |
09:00:32 - 21-Oct-25 |
| Unknown* | 2 | €0.00 | SI Trade |
08:34:34 - 21-Oct-25 |
| Unknown* | 2 | €171.37 | SI Trade |
08:34:34 - 21-Oct-25 |
| Unknown* | -2 | €171.4024 | SI Trade Correction |
08:34:34 - 21-Oct-25 |
| Unknown* | 24,452 | €171.3423 | OTC Trade |
08:19:26 - 21-Oct-25 |
| Unknown* | 0 | €171.20 | SI Trade |
08:12:34 - 21-Oct-25 |
| Unknown* | 0 | €171.20 | SI Trade |
08:11:24 - 21-Oct-25 |
| Unknown* | 0 | €171.49 | SI Trade |
08:11:19 - 21-Oct-25 |
| Unknown* | 0 | €171.32 | SI Trade |
08:04:28 - 21-Oct-25 |
| Unknown* | 0 | €171.41 | SI Trade |
08:04:08 - 21-Oct-25 |
| Unknown* | 0 | €171.08 | SI Trade |
16:29:18 - 20-Oct-25 |
| Unknown* | 101 | €171.03 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 32 | €171.03 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:33:32 - 20-Oct-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:33:32 - 20-Oct-25 |
| Unknown* | 101 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 32 | €0.00 | SI Trade |
15:33:32 - 20-Oct-25 |
| Unknown* | 0 | €170.94 | SI Trade |
14:53:09 - 20-Oct-25 |