| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €163.35 | OTC Trade |
16:08:27 - 13-Mar-25 |
| Unknown* | 10 | €163.35 | SI Trade |
16:08:27 - 13-Mar-25 |
| Unknown* | 25 | €163.00 | SI Trade |
12:15:10 - 13-Mar-25 |
| Unknown* | 15 | €162.95 | SI Trade |
09:41:11 - 13-Mar-25 |
| Unknown* | 0 | €163.18 | SI Trade |
08:04:39 - 13-Mar-25 |
| Unknown* | 0 | €163.18 | SI Trade |
08:04:32 - 13-Mar-25 |
| Unknown* | 30 | €163.17 | SI Trade |
16:18:33 - 12-Mar-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
16:18:33 - 12-Mar-25 |
| Unknown* | 30 | €0.00 | SI Trade |
16:18:33 - 12-Mar-25 |
| Unknown* | 12 | €162.75 | SI Trade |
13:13:05 - 12-Mar-25 |
| Unknown* | 29 | €162.82 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
16:02:31 - 11-Mar-25 |
| Unknown* | 29 | €0.00 | SI Trade |
16:02:31 - 11-Mar-25 |
| Unknown* | 175 | €163.1687 | OTC Trade |
14:20:49 - 11-Mar-25 |
| Unknown* | 323 | €162.82 | SI Trade |
07:39:10 - 11-Mar-25 |
| Unknown* | -323 | €0.00 | SI Trade Correction |
07:39:10 - 11-Mar-25 |
| Unknown* | 323 | €0.00 | SI Trade |
07:39:10 - 11-Mar-25 |
| Unknown* | 70 | €163.40 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
16:21:35 - 10-Mar-25 |
| Unknown* | 70 | €0.00 | SI Trade |
16:21:35 - 10-Mar-25 |
| Unknown* | 630 | €163.6117 | OTC Trade |
15:42:44 - 10-Mar-25 |
| Unknown* | 111 | €163.6812 | SI Trade |
14:53:47 - 10-Mar-25 |
| Unknown* | 78 | €163.71 | OTC Trade |
10:56:58 - 10-Mar-25 |
| Unknown* | 306 | €163.5549 | SI Trade |
09:23:51 - 10-Mar-25 |
| Unknown* | 340 | €163.4338 | OTC Trade |
08:16:05 - 10-Mar-25 |
| Unknown* | 46 | €163.32 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | -46 | €0.00 | SI Trade Correction |
16:02:28 - 07-Mar-25 |
| Unknown* | 46 | €0.00 | SI Trade |
16:02:28 - 07-Mar-25 |
| Unknown* | 26 | €163.32 | SI Trade |
16:02:25 - 07-Mar-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
16:02:25 - 07-Mar-25 |
| Unknown* | 26 | €0.00 | SI Trade |
16:02:25 - 07-Mar-25 |
| Unknown* | 167 | €0.00 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | 167 | €163.32 | SI Trade |
16:02:24 - 07-Mar-25 |
| Unknown* | -167 | €0.00 | SI Trade Correction |
16:02:24 - 07-Mar-25 |
| Unknown* | 4,000 | €163.6018 | OTC Trade |
15:42:03 - 07-Mar-25 |
| Unknown* | 1 | €163.50 | SI Trade |
15:30:07 - 07-Mar-25 |
| Unknown* | 335 | €163.5794 | OTC Trade |
15:02:57 - 07-Mar-25 |
| Unknown* | 600 | €163.444 | OTC Trade |
10:57:16 - 07-Mar-25 |
| Unknown* | 800 | €163.4024 | OTC Trade |
10:55:02 - 07-Mar-25 |
| Unknown* | 131 | €163.28 | SI Trade |
10:16:57 - 07-Mar-25 |
| Unknown* | 5 | €163.33 | SI Trade |
10:13:07 - 07-Mar-25 |
| Unknown* | 6,000 | €163.1988 | OTC Trade |
08:32:21 - 07-Mar-25 |
| Unknown* | 11,000 | €162.6297 | OTC Trade |
15:12:24 - 06-Mar-25 |
| Unknown* | 6,590 | €162.5951 | OTC Trade |
15:10:16 - 06-Mar-25 |
| Unknown* | 144 | €163.0981 | OTC Trade |
10:25:28 - 06-Mar-25 |
| Unknown* | 0 | €162.91 | SI Trade |
09:29:15 - 06-Mar-25 |
| Unknown* | 0 | €162.91 | OTC Trade |
09:29:15 - 06-Mar-25 |
| Unknown* | -488 | €0.00 | SI Trade Correction |
08:34:29 - 06-Mar-25 |
| Unknown* | 488 | €0.00 | SI Trade |
08:34:29 - 06-Mar-25 |
| Unknown* | 488 | €162.43 | SI Trade |
08:34:29 - 06-Mar-25 |
| Unknown* | 0 | €162.99 | SI Trade |
08:22:56 - 06-Mar-25 |
| Unknown* | 0 | €162.995 | SI Trade |
08:22:55 - 06-Mar-25 |
| Unknown* | 121 | €0.00 | SI Trade |
16:01:23 - 05-Mar-25 |
| Unknown* | 121 | €163.90 | SI Trade |
16:01:23 - 05-Mar-25 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
16:01:23 - 05-Mar-25 |
| Unknown* | 0 | €165.04 | SI Trade |
11:52:08 - 05-Mar-25 |
| Unknown* | 0 | €165.04 | SI Trade |
11:52:08 - 05-Mar-25 |
| Unknown* | 18 | €165.04 | SI Trade |
11:52:08 - 05-Mar-25 |
| Unknown* | 7 | €165.02 | SI Trade |
11:38:04 - 05-Mar-25 |
| Unknown* | 385 | €165.0387 | SI Trade |
11:17:57 - 05-Mar-25 |
| Unknown* | 0 | €165.87 | OTC Trade |
08:04:05 - 05-Mar-25 |
| Unknown* | 0 | €165.87 | SI Trade |
08:04:05 - 05-Mar-25 |
| Unknown* | 375 | €163.90 | SI Trade |
07:56:13 - 05-Mar-25 |
| Unknown* | -375 | €0.00 | SI Trade Correction |
07:56:13 - 05-Mar-25 |
| Unknown* | 375 | €0.00 | SI Trade |
07:56:13 - 05-Mar-25 |
| Unknown* | 400 | €167.4249 | SI Trade |
15:15:46 - 04-Mar-25 |
| Unknown* | 361 | €167.2144 | SI Trade |
14:28:06 - 04-Mar-25 |
| Unknown* | 131 | €167.3965 | SI Trade |
11:40:10 - 04-Mar-25 |
| Unknown* | 131 | €167.4056 | SI Trade |
11:39:50 - 04-Mar-25 |
| Unknown* | 88 | €167.4236 | SI Trade |
11:38:20 - 04-Mar-25 |
| Unknown* | -3 | €167.19 | Correction OTC Trade |
10:23:07 - 04-Mar-25 |
| Unknown* | 3 | €167.19 | OTC Trade |
10:23:07 - 04-Mar-25 |
| Unknown* | 144 | €167.7115 | SI Trade |
09:52:05 - 04-Mar-25 |
| Unknown* | 5 | €167.72 | SI Trade |
09:42:08 - 04-Mar-25 |
| Unknown* | 354 | €167.28 | SI Trade |
16:05:47 - 03-Mar-25 |
| Unknown* | -354 | €0.00 | SI Trade Correction |
16:05:47 - 03-Mar-25 |
| Unknown* | 354 | €0.00 | SI Trade |
16:05:47 - 03-Mar-25 |
| Unknown* | 0 | €167.015 | SI Trade |
13:56:57 - 03-Mar-25 |
| Unknown* | 0 | €167.015 | SI Trade |
13:56:57 - 03-Mar-25 |
| Unknown* | 6 | €166.98 | SI Trade |
13:45:13 - 03-Mar-25 |
| Unknown* | 5 | €167.12 | SI Trade |
12:34:56 - 03-Mar-25 |
| Unknown* | 0 | €168.33 | SI Trade |
08:24:24 - 28-Feb-25 |
| Unknown* | 0 | €168.34 | SI Trade |
08:04:29 - 28-Feb-25 |
| Unknown* | 109 | €168.11 | SI Trade |
16:11:00 - 27-Feb-25 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
16:11:00 - 27-Feb-25 |
| Unknown* | 109 | €0.00 | SI Trade |
16:11:00 - 27-Feb-25 |
| Unknown* | 15 | €168.03 | SI Trade |
15:52:24 - 27-Feb-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
15:52:24 - 27-Feb-25 |
| Unknown* | 15 | €0.00 | SI Trade |
15:52:24 - 27-Feb-25 |