Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €163.35 OTC Trade
16:08:27 - 13-Mar-25
Unknown* 10 €163.35 SI Trade
16:08:27 - 13-Mar-25
Unknown* 25 €163.00 SI Trade
12:15:10 - 13-Mar-25
Unknown* 15 €162.95 SI Trade
09:41:11 - 13-Mar-25
Unknown* 0 €163.18 SI Trade
08:04:39 - 13-Mar-25
Unknown* 0 €163.18 SI Trade
08:04:32 - 13-Mar-25
Unknown* 30 €163.17 SI Trade
16:18:33 - 12-Mar-25
Unknown* -30 €0.00 SI Trade
Correction
16:18:33 - 12-Mar-25
Unknown* 30 €0.00 SI Trade
16:18:33 - 12-Mar-25
Unknown* 12 €162.75 SI Trade
13:13:05 - 12-Mar-25
Unknown* 29 €162.82 SI Trade
16:02:31 - 11-Mar-25
Unknown* -29 €0.00 SI Trade
Correction
16:02:31 - 11-Mar-25
Unknown* 29 €0.00 SI Trade
16:02:31 - 11-Mar-25
Unknown* 175 €163.1687 OTC Trade
14:20:49 - 11-Mar-25
Unknown* 323 €162.82 SI Trade
07:39:10 - 11-Mar-25
Unknown* -323 €0.00 SI Trade
Correction
07:39:10 - 11-Mar-25
Unknown* 323 €0.00 SI Trade
07:39:10 - 11-Mar-25
Unknown* 70 €163.40 SI Trade
16:21:35 - 10-Mar-25
Unknown* -70 €0.00 SI Trade
Correction
16:21:35 - 10-Mar-25
Unknown* 70 €0.00 SI Trade
16:21:35 - 10-Mar-25
Unknown* 630 €163.6117 OTC Trade
15:42:44 - 10-Mar-25
Unknown* 111 €163.6812 SI Trade
14:53:47 - 10-Mar-25
Unknown* 78 €163.71 OTC Trade
10:56:58 - 10-Mar-25
Unknown* 306 €163.5549 SI Trade
09:23:51 - 10-Mar-25
Unknown* 340 €163.4338 OTC Trade
08:16:05 - 10-Mar-25
Unknown* 46 €163.32 SI Trade
16:02:28 - 07-Mar-25
Unknown* -46 €0.00 SI Trade
Correction
16:02:28 - 07-Mar-25
Unknown* 46 €0.00 SI Trade
16:02:28 - 07-Mar-25
Unknown* 26 €163.32 SI Trade
16:02:25 - 07-Mar-25
Unknown* -26 €0.00 SI Trade
Correction
16:02:25 - 07-Mar-25
Unknown* 26 €0.00 SI Trade
16:02:25 - 07-Mar-25
Unknown* 167 €0.00 SI Trade
16:02:24 - 07-Mar-25
Unknown* 167 €163.32 SI Trade
16:02:24 - 07-Mar-25
Unknown* -167 €0.00 SI Trade
Correction
16:02:24 - 07-Mar-25
Unknown* 4,000 €163.6018 OTC Trade
15:42:03 - 07-Mar-25
Unknown* 1 €163.50 SI Trade
15:30:07 - 07-Mar-25
Unknown* 335 €163.5794 OTC Trade
15:02:57 - 07-Mar-25
Unknown* 600 €163.444 OTC Trade
10:57:16 - 07-Mar-25
Unknown* 800 €163.4024 OTC Trade
10:55:02 - 07-Mar-25
Unknown* 131 €163.28 SI Trade
10:16:57 - 07-Mar-25
Unknown* 5 €163.33 SI Trade
10:13:07 - 07-Mar-25
Unknown* 6,000 €163.1988 OTC Trade
08:32:21 - 07-Mar-25
Unknown* 11,000 €162.6297 OTC Trade
15:12:24 - 06-Mar-25
Unknown* 6,590 €162.5951 OTC Trade
15:10:16 - 06-Mar-25
Unknown* 144 €163.0981 OTC Trade
10:25:28 - 06-Mar-25
Unknown* 0 €162.91 SI Trade
09:29:15 - 06-Mar-25
Unknown* 0 €162.91 OTC Trade
09:29:15 - 06-Mar-25
Unknown* -488 €0.00 SI Trade
Correction
08:34:29 - 06-Mar-25
Unknown* 488 €0.00 SI Trade
08:34:29 - 06-Mar-25
Unknown* 488 €162.43 SI Trade
08:34:29 - 06-Mar-25
Unknown* 0 €162.99 SI Trade
08:22:56 - 06-Mar-25
Unknown* 0 €162.995 SI Trade
08:22:55 - 06-Mar-25
Unknown* 121 €0.00 SI Trade
16:01:23 - 05-Mar-25
Unknown* 121 €163.90 SI Trade
16:01:23 - 05-Mar-25
Unknown* -121 €0.00 SI Trade
Correction
16:01:23 - 05-Mar-25
Unknown* 0 €165.04 SI Trade
11:52:08 - 05-Mar-25
Unknown* 0 €165.04 SI Trade
11:52:08 - 05-Mar-25
Unknown* 18 €165.04 SI Trade
11:52:08 - 05-Mar-25
Unknown* 7 €165.02 SI Trade
11:38:04 - 05-Mar-25
Unknown* 385 €165.0387 SI Trade
11:17:57 - 05-Mar-25
Unknown* 0 €165.87 OTC Trade
08:04:05 - 05-Mar-25
Unknown* 0 €165.87 SI Trade
08:04:05 - 05-Mar-25
Unknown* 375 €163.90 SI Trade
07:56:13 - 05-Mar-25
Unknown* -375 €0.00 SI Trade
Correction
07:56:13 - 05-Mar-25
Unknown* 375 €0.00 SI Trade
07:56:13 - 05-Mar-25
Unknown* 400 €167.4249 SI Trade
15:15:46 - 04-Mar-25
Unknown* 361 €167.2144 SI Trade
14:28:06 - 04-Mar-25
Unknown* 131 €167.3965 SI Trade
11:40:10 - 04-Mar-25
Unknown* 131 €167.4056 SI Trade
11:39:50 - 04-Mar-25
Unknown* 88 €167.4236 SI Trade
11:38:20 - 04-Mar-25
Unknown* -3 €167.19 Correction
OTC Trade
10:23:07 - 04-Mar-25
Unknown* 3 €167.19 OTC Trade
10:23:07 - 04-Mar-25
Unknown* 144 €167.7115 SI Trade
09:52:05 - 04-Mar-25
Unknown* 5 €167.72 SI Trade
09:42:08 - 04-Mar-25
Unknown* 354 €167.28 SI Trade
16:05:47 - 03-Mar-25
Unknown* -354 €0.00 SI Trade
Correction
16:05:47 - 03-Mar-25
Unknown* 354 €0.00 SI Trade
16:05:47 - 03-Mar-25
Unknown* 0 €167.015 SI Trade
13:56:57 - 03-Mar-25
Unknown* 0 €167.015 SI Trade
13:56:57 - 03-Mar-25
Unknown* 6 €166.98 SI Trade
13:45:13 - 03-Mar-25
Unknown* 5 €167.12 SI Trade
12:34:56 - 03-Mar-25
Unknown* 0 €168.33 SI Trade
08:24:24 - 28-Feb-25
Unknown* 0 €168.34 SI Trade
08:04:29 - 28-Feb-25
Unknown* 109 €168.11 SI Trade
16:11:00 - 27-Feb-25
Unknown* -109 €0.00 SI Trade
Correction
16:11:00 - 27-Feb-25
Unknown* 109 €0.00 SI Trade
16:11:00 - 27-Feb-25
Unknown* 15 €168.03 SI Trade
15:52:24 - 27-Feb-25
Unknown* -15 €0.00 SI Trade
Correction
15:52:24 - 27-Feb-25
Unknown* 15 €0.00 SI Trade
15:52:24 - 27-Feb-25
FTSE 100 Latest
Value8,601.94
Change59.38