| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | €168.44 | OTC Trade |
17:10:43 - 02-Apr-26 |
| Unknown* | 82 | €168.40 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
15:33:10 - 02-Apr-26 |
| Unknown* | 82 | €0.00 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 19 | €168.10 | SI Trade |
15:02:41 - 02-Apr-26 |
| Unknown* | 0 | €167.81 | SI Trade |
14:43:41 - 02-Apr-26 |
| Unknown* | 981 | €167.815 | SI Trade Negotiated Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 981 | €167.815 | Negotiated Trade OTC Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 220 | €167.59 | SI Trade |
13:56:16 - 02-Apr-26 |
| Unknown* | 0 | €167.67 | SI Trade |
13:21:57 - 02-Apr-26 |
| Unknown* | 0 | €167.67 | SI Trade |
13:21:57 - 02-Apr-26 |
| Unknown* | 0 | €167.76 | SI Trade |
12:12:52 - 02-Apr-26 |
| Unknown* | 5,955 | €167.85 | SI Trade |
12:06:15 - 02-Apr-26 |
| Unknown* | 2 | €167.77 | SI Trade |
11:57:57 - 02-Apr-26 |
| Unknown* | 0 | €168.01 | SI Trade |
10:49:46 - 02-Apr-26 |
| Unknown* | 0 | €167.96 | SI Trade |
09:20:33 - 02-Apr-26 |
| Unknown* | 10 | €167.96 | SI Trade |
09:20:33 - 02-Apr-26 |
| Unknown* | 0 | €167.925 | SI Trade |
09:03:25 - 02-Apr-26 |
| Unknown* | 2 | €168.40 | SI Trade |
07:51:37 - 02-Apr-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
07:51:37 - 02-Apr-26 |
| Unknown* | 2 | €0.00 | SI Trade |
07:51:37 - 02-Apr-26 |
| Unknown* | 2,644 | €168.4476 | SI Trade |
17:28:20 - 01-Apr-26 |
| Unknown* | 400 | €168.4476 | SI Trade |
17:07:42 - 01-Apr-26 |
| Unknown* | 900 | €168.4476 | SI Trade |
17:07:41 - 01-Apr-26 |
| Unknown* | 241 | €168.49225 | SI Trade |
16:33:12 - 01-Apr-26 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
15:31:48 - 01-Apr-26 |
| Unknown* | 2 | €0.00 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 2 | €168.43 | SI Trade |
15:31:48 - 01-Apr-26 |
| Unknown* | 350 | €168.5757 | SI Trade |
14:16:21 - 01-Apr-26 |
| Unknown* | 44 | €168.95 | SI Trade |
10:14:32 - 01-Apr-26 |
| Unknown* | 0 | €169.075 | SI Trade |
09:27:36 - 01-Apr-26 |
| Unknown* | 0 | €167.86 | SI Trade |
08:05:13 - 01-Apr-26 |
| Unknown* | 0 | €169.37 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 0 | €169.37 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 0 | €169.29 | SI Trade |
08:04:48 - 01-Apr-26 |
| Unknown* | 1,038 | €168.00 | OTC Trade |
17:54:40 - 31-Mar-26 |
| Unknown* | 2,516 | €168.04578 | SI Trade |
17:17:48 - 31-Mar-26 |
| Unknown* | 2,644 | €168.04 | SI Trade |
16:28:32 - 31-Mar-26 |
| Unknown* | -2,644 | €0.00 | SI Trade Correction |
16:28:32 - 31-Mar-26 |
| Unknown* | 2,644 | €0.00 | SI Trade |
16:28:32 - 31-Mar-26 |
| Unknown* | 0 | €167.78 | SI Trade |
15:47:09 - 31-Mar-26 |
| Unknown* | 56 | €168.04 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | -56 | €167.78 | SI Trade Correction |
15:33:34 - 31-Mar-26 |
| Unknown* | 56 | €0.00 | SI Trade |
15:33:34 - 31-Mar-26 |
| Unknown* | 71 | €168.04 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | -71 | €167.78 | SI Trade Correction |
15:33:32 - 31-Mar-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:33:32 - 31-Mar-26 |
| Unknown* | 0 | €167.655 | SI Trade |
13:13:29 - 31-Mar-26 |
| Unknown* | 0 | €167.625 | SI Trade |
13:13:29 - 31-Mar-26 |
| Unknown* | 1,175 | €167.4674 | SI Trade |
11:04:00 - 31-Mar-26 |
| Unknown* | 400 | €167.5023 | OTC Trade |
10:31:30 - 31-Mar-26 |
| Unknown* | 400 | €167.5023 | SI Trade |
10:31:30 - 31-Mar-26 |
| Unknown* | 65 | €167.54 | SI Trade |
10:14:19 - 31-Mar-26 |
| Unknown* | 900 | €167.8729 | OTC Trade |
08:57:47 - 31-Mar-26 |
| Unknown* | 900 | €167.8729 | SI Trade |
08:57:47 - 31-Mar-26 |
| Unknown* | 0 | €166.965 | SI Trade |
08:00:47 - 31-Mar-26 |
| Unknown* | 2,561 | €167.43872 | SI Trade |
17:51:07 - 30-Mar-26 |
| Unknown* | -2,561 | €167.43872 | SI Trade Correction |
17:35:19 - 30-Mar-26 |
| Unknown* | 2,561 | €167.43872 | SI Trade |
17:35:19 - 30-Mar-26 |
| Unknown* | 970 | €0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | 970 | €167.48 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -970 | €0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 0 | €167.34 | OTC Trade |
14:48:19 - 30-Mar-26 |
| Unknown* | 0 | €167.34 | SI Trade |
14:48:19 - 30-Mar-26 |
| Unknown* | 28 | €166.77 | SI Trade |
10:26:29 - 30-Mar-26 |
| Unknown* | 22 | €166.77 | SI Trade |
10:26:05 - 30-Mar-26 |
| Unknown* | 2,516 | €0.00 | SI Trade |
10:10:21 - 30-Mar-26 |
| Unknown* | 2,516 | €167.4633 | SI Trade |
10:10:21 - 30-Mar-26 |
| Unknown* | -2,516 | €0.00 | SI Trade Correction |
10:10:21 - 30-Mar-26 |
| Unknown* | 0 | €166.99 | SI Trade |
09:34:53 - 30-Mar-26 |
| Unknown* | 9 | €167.48 | SI Trade |
07:51:46 - 30-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
07:51:46 - 30-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
07:51:46 - 30-Mar-26 |
| Unknown* | 80 | €166.5535 | SI Trade |
15:45:01 - 27-Mar-26 |
| Unknown* | 203 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 226 | €166.50 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 203 | €166.50 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | -226 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | -203 | €0.00 | SI Trade Correction |
15:39:40 - 27-Mar-26 |
| Unknown* | 226 | €0.00 | SI Trade |
15:39:40 - 27-Mar-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:37:00 - 27-Mar-26 |
| Unknown* | 81 | €166.62 | SI Trade |
15:37:00 - 27-Mar-26 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
15:37:00 - 27-Mar-26 |
| Unknown* | 2,561 | €0.00 | SI Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | 2,561 | €166.6033 | SI Trade |
09:04:26 - 27-Mar-26 |
| Unknown* | -2,561 | €0.00 | SI Trade Correction |
09:04:26 - 27-Mar-26 |
| Unknown* | 4 | €166.20 | SI Trade |
08:59:41 - 27-Mar-26 |
| Unknown* | 15 | €166.20 | SI Trade |
08:59:40 - 27-Mar-26 |
| Unknown* | 0 | €166.71 | SI Trade |
08:28:51 - 27-Mar-26 |
| Unknown* | 9 | €166.62 | SI Trade |
07:52:54 - 27-Mar-26 |
| Unknown* | -9 | €0.00 | SI Trade Correction |
07:52:54 - 27-Mar-26 |
| Unknown* | 9 | €0.00 | SI Trade |
07:52:54 - 27-Mar-26 |
| Unknown* | 25 | €167.57 | SI Trade |
13:51:49 - 26-Mar-26 |
| Unknown* | 0 | €167.36 | SI Trade |
12:12:34 - 26-Mar-26 |
| Unknown* | 155 | €167.4537 | SI Trade |
10:45:39 - 26-Mar-26 |
| Unknown* | 8,600 | €166.3835 | SI Trade Negotiated Trade |
08:26:30 - 26-Mar-26 |
| Unknown* | 8,600 | €166.3835 | Negotiated Trade OTC Trade |
08:26:30 - 26-Mar-26 |
| Unknown* | 0 | €167.85 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | -104 | €168.4515 | SI Trade Correction |
15:32:51 - 25-Mar-26 |
| Unknown* | 104 | €0.00 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | 104 | €168.65 | SI Trade |
15:32:51 - 25-Mar-26 |
| Unknown* | -68 | €168.4515 | SI Trade Correction |
15:32:49 - 25-Mar-26 |
| Unknown* | 68 | €0.00 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | 68 | €168.65 | SI Trade |
15:32:49 - 25-Mar-26 |
| Unknown* | -305 | €168.4515 | SI Trade Correction |
08:28:43 - 25-Mar-26 |
| Unknown* | 305 | €0.00 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | 305 | €168.65 | SI Trade |
08:28:43 - 25-Mar-26 |
| Unknown* | -147 | €167.7693 | SI Trade Correction |
15:31:43 - 24-Mar-26 |
| Unknown* | 147 | €0.00 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | 147 | €167.66 | SI Trade |
15:31:43 - 24-Mar-26 |
| Unknown* | -37 | €167.7693 | SI Trade Correction |
15:31:42 - 24-Mar-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 37 | €167.66 | SI Trade |
15:31:42 - 24-Mar-26 |
| Unknown* | 600 | €168.4515 | SI Trade |
15:26:52 - 24-Mar-26 |
| Unknown* | 968 | €167.7693 | SI Trade |
15:23:22 - 24-Mar-26 |
| Unknown* | 0 | €167.805 | SI Trade |
15:02:00 - 24-Mar-26 |
| Unknown* | 0 | €167.785 | SI Trade |
15:01:35 - 24-Mar-26 |
| Unknown* | 19,420 | €167.6057 | SI Trade |
10:20:34 - 24-Mar-26 |
| Unknown* | 19,420 | €0.00 | SI Trade |
10:20:34 - 24-Mar-26 |
| Unknown* | -19,420 | €0.00 | SI Trade Correction |
10:20:34 - 24-Mar-26 |
| Unknown* | 1 | €168.00 | SI Trade |
08:53:10 - 24-Mar-26 |
| Unknown* | 506 | €167.87 | OTC Trade |
17:12:26 - 23-Mar-26 |
| Unknown* | 205 | €167.7597 | SI Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | 29 | €167.99 | SI Trade |
16:50:16 - 23-Mar-26 |
| Unknown* | -29 | €167.7597 | SI Trade Correction |
16:50:16 - 23-Mar-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:33:33 - 23-Mar-26 |
| Unknown* | 0 | €168.50 | SI Trade |
14:32:25 - 23-Mar-26 |
| Unknown* | 0 | €168.08 | SI Trade |
13:38:14 - 23-Mar-26 |
| Unknown* | 0 | €168.42 | SI Trade |
11:27:33 - 23-Mar-26 |
| Unknown* | 6 | €166.48 | SI Trade |
09:54:12 - 23-Mar-26 |
| Unknown* | 6 | €166.92 | SI Trade |
08:53:01 - 23-Mar-26 |
| Unknown* | 0 | €166.91 | SI Trade |
08:05:12 - 23-Mar-26 |
| Unknown* | 0 | €166.905 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €166.905 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €166.91 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €166.91 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 1 | €166.91 | SI Trade |
08:05:11 - 23-Mar-26 |
| Unknown* | 0 | €166.91 | SI Trade |
08:05:10 - 23-Mar-26 |
| Unknown* | 45 | €167.33 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 889 | €167.33 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 805 | €167.33 | SI Trade |
16:58:09 - 20-Mar-26 |
| Unknown* | 27 | €168.26 | SI Trade |
13:44:40 - 20-Mar-26 |
| Unknown* | 0 | €168.34 | SI Trade |
13:14:27 - 20-Mar-26 |
| Unknown* | 3 | €168.34 | SI Trade |
13:14:27 - 20-Mar-26 |
| Unknown* | 730 | €168.3244 | SI Trade |
11:16:24 - 20-Mar-26 |
| Unknown* | 5 | €168.24 | OTC Trade |
10:58:14 - 20-Mar-26 |
| Unknown* | 5 | €168.24 | OTC Trade |
10:58:14 - 20-Mar-26 |
| Unknown* | 5 | €168.24 | SI Trade |
10:58:14 - 20-Mar-26 |
| Unknown* | 5 | €168.24 | SI Trade |
10:58:14 - 20-Mar-26 |
| Unknown* | 50 | €168.12 | SI Trade |
10:21:18 - 20-Mar-26 |
| Unknown* | 205 | €169.1555 | OTC Trade |
08:23:07 - 20-Mar-26 |
| Unknown* | 205 | €169.1555 | SI Trade |
08:23:07 - 20-Mar-26 |
| Unknown* | 0 | €169.315 | SI Trade |
08:04:55 - 20-Mar-26 |
| Unknown* | 84 | €0.00 | SI Trade |
15:32:12 - 19-Mar-26 |
| Unknown* | 84 | €168.80 | SI Trade |
15:08:25 - 19-Mar-26 |
| Unknown* | -84 | €168.97 | SI Trade Correction |
15:08:25 - 19-Mar-26 |
| Unknown* | 0 | €168.97 | SI Trade |
15:08:25 - 19-Mar-26 |
| Unknown* | 620 | €168.1266 | SI Trade |
13:01:54 - 19-Mar-26 |
| Unknown* | 1,000 | €168.56 | SI Trade |
10:41:35 - 19-Mar-26 |
| Unknown* | 0 | €168.505 | SI Trade |
09:29:13 - 19-Mar-26 |
| Unknown* | 7 | €168.73 | SI Trade |
09:10:37 - 19-Mar-26 |
| Unknown* | 32 | €169.225 | SI Trade |
16:24:28 - 18-Mar-26 |
| Unknown* | 59 | €170.07 | SI Trade |
08:53:57 - 18-Mar-26 |
| Unknown* | 0 | €170.225 | SI Trade |
08:05:03 - 18-Mar-26 |
| Unknown* | 7 | €169.81 | SI Trade |
17:02:05 - 17-Mar-26 |
| Unknown* | 0 | €169.905 | SI Trade |
14:07:09 - 17-Mar-26 |
| Unknown* | 100 | €169.69 | SI Trade |
12:30:36 - 17-Mar-26 |
| Unknown* | 52 | €169.81 | SI Trade |
07:50:40 - 17-Mar-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
07:50:40 - 17-Mar-26 |
| Unknown* | 52 | €0.00 | SI Trade |
07:50:40 - 17-Mar-26 |
| Unknown* | 280 | €169.16 | SI Trade |
16:59:09 - 16-Mar-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:33:48 - 16-Mar-26 |
| Unknown* | -22 | €169.03 | SI Trade Correction |
11:22:43 - 16-Mar-26 |
| Unknown* | 10 | €169.03 | SI Trade |
11:22:43 - 16-Mar-26 |
| Unknown* | 22 | €169.14 | SI Trade |
11:22:43 - 16-Mar-26 |
| Unknown* | 0 | €169.475 | SI Trade |
10:14:56 - 16-Mar-26 |
| Unknown* | 0 | €168.695 | SI Trade |
09:26:06 - 16-Mar-26 |
| Unknown* | 0 | €168.695 | SI Trade |
09:26:05 - 16-Mar-26 |
| Unknown* | 1 | €168.76 | SI Trade |
08:36:18 - 16-Mar-26 |
| Unknown* | 1 | €168.65 | SI Trade |
08:14:46 - 16-Mar-26 |
| Unknown* | 0 | €168.735 | SI Trade |
08:04:51 - 16-Mar-26 |
| Unknown* | 0 | €168.62 | SI Trade |
08:04:28 - 16-Mar-26 |
| Unknown* | 31 | €168.62 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | -31 | €169.03 | SI Trade Correction |
15:32:36 - 13-Mar-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:36 - 13-Mar-26 |
| Unknown* | 0 | €169.03 | SI Trade |
14:20:14 - 13-Mar-26 |
| Unknown* | 1 | €168.62 | SI Trade |
09:04:52 - 13-Mar-26 |
| Unknown* | -1 | €169.03 | SI Trade Correction |
09:04:52 - 13-Mar-26 |
| Unknown* | 1 | €0.00 | SI Trade |
09:04:52 - 13-Mar-26 |
| Unknown* | 17 | €168.52 | SI Trade |
08:04:36 - 13-Mar-26 |
| Unknown* | 59,590 | €169.0547 | SI Trade |
16:49:07 - 12-Mar-26 |
| Unknown* | 114 | €0.00 | SI Trade |
15:32:45 - 12-Mar-26 |
| Unknown* | 114 | €169.00 | SI Trade |
08:05:00 - 12-Mar-26 |
| Unknown* | -114 | €169.50 | SI Trade Correction |
08:05:00 - 12-Mar-26 |
| Unknown* | 0 | €169.50 | SI Trade |
08:05:00 - 12-Mar-26 |
| Unknown* | 1 | €169.58 | OTC Trade |
16:58:27 - 11-Mar-26 |
| Unknown* | 59,590 | €169.567 | SI Trade |
10:54:12 - 11-Mar-26 |
| Unknown* | -59,590 | €0.00 | SI Trade Correction |
10:54:12 - 11-Mar-26 |
| Unknown* | 59,590 | €0.00 | SI Trade |
10:54:12 - 11-Mar-26 |
| Unknown* | 9 | €170.15 | SI Trade |
10:46:09 - 11-Mar-26 |