| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €168.89 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:37:10 - 12-Dec-25 |
| Unknown* | 30 | €0.00 | SI Trade |
15:37:10 - 12-Dec-25 |
| Unknown* | 48 | €168.89 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Unknown* | 48 | €0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 700 | €168.8198 | SI Trade |
15:35:23 - 12-Dec-25 |
| Unknown* | 250 | €169.1099 | OTC Trade |
08:38:15 - 12-Dec-25 |
| Unknown* | 178 | €169.12 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
15:32:57 - 11-Dec-25 |
| Unknown* | 178 | €0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 144 | €169.12 | SI Trade |
10:01:10 - 11-Dec-25 |
| Unknown* | -144 | €169.00 | SI Trade Correction |
10:01:10 - 11-Dec-25 |
| Unknown* | 144 | €0.00 | SI Trade |
10:01:10 - 11-Dec-25 |
| Unknown* | 2,346 | €168.79 | OTC Trade |
16:39:07 - 10-Dec-25 |
| Unknown* | 2,177 | €168.67888 | Negotiated Trade OTC Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 2,177 | €168.67888 | SI Trade Negotiated Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 500 | €168.647 | OTC Trade |
14:11:26 - 10-Dec-25 |
| Unknown* | 4 | €169.00 | OTC Trade |
13:14:21 - 10-Dec-25 |
| Unknown* | 8,800 | €168.4083 | SI Trade |
09:24:46 - 10-Dec-25 |
| Unknown* | 8,800 | €168.4083 | OTC Trade |
09:24:46 - 10-Dec-25 |
| Unknown* | -1,937 | €0.00 | SI Trade Correction |
09:23:55 - 10-Dec-25 |
| Unknown* | 1,937 | €0.00 | SI Trade |
09:23:55 - 10-Dec-25 |
| Unknown* | 1,937 | €168.79 | SI Trade |
09:23:55 - 10-Dec-25 |
| Unknown* | -2,346 | €0.00 | Correction OTC Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 2,346 | €0.00 | OTC Trade |
08:14:05 - 10-Dec-25 |
| Unknown* | 17 | €168.90 | SI Trade |
16:06:29 - 09-Dec-25 |
| Unknown* | 188 | €0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | 188 | €168.93 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -188 | €0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 3 | €168.90 | SI Trade |
14:54:21 - 09-Dec-25 |
| Unknown* | 0 | €168.915 | SI Trade |
11:52:14 - 09-Dec-25 |
| Unknown* | 0 | €168.96 | SI Trade |
11:44:44 - 09-Dec-25 |
| Unknown* | 1 | €0.00 | SI Trade |
11:03:23 - 09-Dec-25 |
| Unknown* | 1 | €168.93 | SI Trade |
11:03:23 - 09-Dec-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
11:03:23 - 09-Dec-25 |
| Unknown* | 27 | €168.7961 | SI Trade |
10:00:45 - 09-Dec-25 |
| Unknown* | 0 | €168.50 | SI Trade |
08:47:58 - 09-Dec-25 |
| Unknown* | 35 | €168.93 | SI Trade |
07:49:49 - 09-Dec-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
07:49:49 - 09-Dec-25 |
| Unknown* | 35 | €0.00 | SI Trade |
07:49:49 - 09-Dec-25 |
| Unknown* | 89 | €168.72 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 28 | €168.72 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
16:05:33 - 08-Dec-25 |
| Unknown* | 89 | €168.96 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 28 | €168.96 | SI Trade |
16:05:33 - 08-Dec-25 |
| Unknown* | 31,003 | €168.72 | SI Trade |
15:23:36 - 08-Dec-25 |
| Unknown* | -31,003 | €0.00 | SI Trade Correction |
15:23:36 - 08-Dec-25 |
| Unknown* | 31,003 | €168.96 | SI Trade |
15:23:36 - 08-Dec-25 |
| Unknown* | 6 | €168.72 | SI Trade |
15:08:06 - 08-Dec-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
15:08:06 - 08-Dec-25 |
| Unknown* | 6 | €0.00 | SI Trade |
15:08:06 - 08-Dec-25 |
| Unknown* | 0 | €168.96 | SI Trade |
13:51:40 - 08-Dec-25 |
| Unknown* | 0 | €169.135 | SI Trade |
13:25:06 - 08-Dec-25 |
| Unknown* | 0 | €169.135 | SI Trade |
13:25:04 - 08-Dec-25 |
| Unknown* | 0 | €169.005 | SI Trade |
11:19:14 - 08-Dec-25 |
| Unknown* | 0 | €169.005 | SI Trade |
11:19:12 - 08-Dec-25 |
| Unknown* | 5 | €169.005 | SI Trade |
11:19:10 - 08-Dec-25 |
| Unknown* | 5 | €169.005 | SI Trade |
11:19:08 - 08-Dec-25 |
| Unknown* | 2 | €169.005 | SI Trade |
11:19:01 - 08-Dec-25 |
| Unknown* | 2 | €169.00 | SI Trade |
11:18:59 - 08-Dec-25 |
| Unknown* | 2 | €169.00 | SI Trade |
11:18:55 - 08-Dec-25 |
| Unknown* | 1 | €169.005 | SI Trade |
11:18:52 - 08-Dec-25 |
| Unknown* | 0 | €169.00 | SI Trade |
11:18:51 - 08-Dec-25 |
| Unknown* | 22 | €169.09 | SI Trade |
10:43:33 - 08-Dec-25 |
| Unknown* | 247 | €169.09 | SI Trade |
10:43:31 - 08-Dec-25 |
| Unknown* | 202 | €169.09 | SI Trade |
10:43:30 - 08-Dec-25 |
| Unknown* | 2 | €168.72 | SI Trade |
09:54:29 - 08-Dec-25 |
| Unknown* | 2 | €0.00 | SI Trade |
09:54:29 - 08-Dec-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
09:54:29 - 08-Dec-25 |
| Unknown* | 0 | €168.56 | SI Trade |
08:42:28 - 08-Dec-25 |
| Unknown* | 0 | €168.57 | SI Trade |
08:42:28 - 08-Dec-25 |
| Unknown* | 24,903 | €168.7183 | OTC Trade |
08:08:20 - 08-Dec-25 |
| Unknown* | -24,903 | €168.96 | Correction OTC Trade |
08:08:20 - 08-Dec-25 |
| Unknown* | 24,903 | €0.00 | OTC Trade |
08:08:20 - 08-Dec-25 |
| Unknown* | 17 | €0.00 | SI Trade |
15:32:11 - 05-Dec-25 |
| Unknown* | 17 | €169.42 | SI Trade |
12:49:34 - 05-Dec-25 |
| Unknown* | -17 | €169.76 | SI Trade Correction |
12:49:34 - 05-Dec-25 |
| Unknown* | 0 | €169.76 | SI Trade |
12:49:34 - 05-Dec-25 |
| Unknown* | 31,003 | €169.42 | SI Trade |
09:39:30 - 05-Dec-25 |
| Unknown* | -31,003 | €0.00 | SI Trade Correction |
09:39:30 - 05-Dec-25 |
| Unknown* | 31,003 | €0.00 | SI Trade |
09:39:30 - 05-Dec-25 |
| Unknown* | 1 | €169.30 | SI Trade |
08:45:01 - 05-Dec-25 |
| Unknown* | 0 | €169.67 | SI Trade |
08:22:03 - 05-Dec-25 |
| Unknown* | 0 | €169.865 | SI Trade |
14:51:51 - 04-Dec-25 |
| Unknown* | 3 | €169.81 | SI Trade |
14:15:00 - 04-Dec-25 |
| Unknown* | 0 | €169.95 | SI Trade |
12:30:54 - 04-Dec-25 |
| Unknown* | 2 | €169.975 | SI Trade |
12:30:32 - 04-Dec-25 |
| Unknown* | 2 | €169.975 | SI Trade |
12:30:20 - 04-Dec-25 |
| Unknown* | 2 | €169.98 | SI Trade |
12:30:20 - 04-Dec-25 |
| Unknown* | 1 | €169.96 | SI Trade |
12:29:32 - 04-Dec-25 |
| Unknown* | 1 | €169.955 | SI Trade |
12:28:57 - 04-Dec-25 |
| Unknown* | 1 | €169.955 | SI Trade |
12:28:54 - 04-Dec-25 |
| Unknown* | 1 | €169.955 | SI Trade |
12:28:53 - 04-Dec-25 |
| Unknown* | 1 | €169.955 | SI Trade |
12:28:52 - 04-Dec-25 |
| Unknown* | 0 | €169.955 | SI Trade |
12:28:44 - 04-Dec-25 |
| Unknown* | 0 | €170.01 | SI Trade |
11:23:33 - 04-Dec-25 |
| Unknown* | 1 | €170.015 | SI Trade |
11:23:32 - 04-Dec-25 |
| Unknown* | 1 | €170.025 | SI Trade |
11:23:27 - 04-Dec-25 |
| Unknown* | 0 | €170.025 | SI Trade |
11:22:29 - 04-Dec-25 |
| Unknown* | 4,700 | €169.9833 | OTC Trade |
11:17:16 - 04-Dec-25 |
| Unknown* | 1 | €170.07 | SI Trade |
10:13:38 - 04-Dec-25 |
| Unknown* | 209 | €0.00 | SI Trade |
09:54:25 - 04-Dec-25 |
| Unknown* | 209 | €169.70 | SI Trade |
09:54:25 - 04-Dec-25 |
| Unknown* | -209 | €0.00 | SI Trade Correction |
09:54:25 - 04-Dec-25 |
| Unknown* | 0 | €170.12 | SI Trade |
08:00:44 - 04-Dec-25 |
| Unknown* | 0 | €170.12 | SI Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 0 | €170.10 | SI Trade |
15:07:27 - 03-Dec-25 |
| Unknown* | 31,003 | €169.98 | SI Trade |
08:43:49 - 03-Dec-25 |
| Unknown* | -31,003 | €0.00 | SI Trade Correction |
08:43:49 - 03-Dec-25 |
| Unknown* | 31,003 | €0.00 | SI Trade |
08:43:49 - 03-Dec-25 |
| Unknown* | 2,500 | €170.07 | OTC Trade |
08:40:43 - 03-Dec-25 |
| Unknown* | 0 | €169.615 | SI Trade |
08:05:08 - 03-Dec-25 |
| Unknown* | 0 | €169.83 | SI Trade |
15:45:13 - 02-Dec-25 |
| Unknown* | 74 | €169.95 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:32:33 - 02-Dec-25 |
| Unknown* | 74 | €0.00 | SI Trade |
15:32:33 - 02-Dec-25 |
| Unknown* | 1,464 | €169.8424 | SI Trade |
14:56:20 - 02-Dec-25 |
| Unknown* | 0 | €169.805 | SI Trade |
13:27:54 - 02-Dec-25 |
| Unknown* | 3 | €169.805 | SI Trade |
13:27:50 - 02-Dec-25 |
| Unknown* | 3 | €169.805 | SI Trade |
13:27:50 - 02-Dec-25 |
| Unknown* | 3 | €169.805 | SI Trade |
13:27:46 - 02-Dec-25 |
| Unknown* | 3 | €169.805 | SI Trade |
13:27:46 - 02-Dec-25 |
| Unknown* | 1 | €169.805 | SI Trade |
13:26:11 - 02-Dec-25 |
| Unknown* | 1 | €169.805 | SI Trade |
13:25:53 - 02-Dec-25 |
| Unknown* | 1 | €169.805 | SI Trade |
13:25:33 - 02-Dec-25 |
| Unknown* | 1 | €169.805 | SI Trade |
13:25:32 - 02-Dec-25 |
| Unknown* | 1 | €169.805 | SI Trade |
13:25:28 - 02-Dec-25 |
| Unknown* | 0 | €169.805 | SI Trade |
13:25:28 - 02-Dec-25 |
| Unknown* | 4 | €0.00 | SI Trade |
12:55:47 - 02-Dec-25 |
| Unknown* | 4 | €169.95 | SI Trade |
12:55:47 - 02-Dec-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
12:55:47 - 02-Dec-25 |
| Unknown* | 0 | €169.885 | SI Trade |
11:47:18 - 02-Dec-25 |
| Unknown* | 0 | €169.965 | SI Trade |
08:39:18 - 02-Dec-25 |
| Unknown* | 0 | €169.97 | SI Trade |
08:19:32 - 02-Dec-25 |
| Unknown* | 1 | €169.96 | SI Trade |
08:04:22 - 02-Dec-25 |
| Unknown* | 0 | €169.94 | SI Trade |
15:48:13 - 01-Dec-25 |
| Unknown* | 12 | €169.95 | SI Trade |
09:27:20 - 01-Dec-25 |
| Unknown* | -12 | €0.00 | SI Trade Correction |
09:27:20 - 01-Dec-25 |
| Unknown* | 29,793 | €170.7285 | SI Trade |
17:02:30 - 28-Nov-25 |
| Unknown* | 17,668 | €170.7285 | SI Trade |
16:57:38 - 28-Nov-25 |
| Unknown* | 301 | €170.8021 | OTC Trade |
14:37:12 - 28-Nov-25 |
| Unknown* | 0 | €170.83 | SI Trade |
11:27:48 - 28-Nov-25 |
| Unknown* | 2 | €170.83 | SI Trade |
11:27:48 - 28-Nov-25 |
| Unknown* | 58 | €0.00 | SI Trade |
11:12:30 - 28-Nov-25 |
| Unknown* | 58 | €170.77 | SI Trade |
11:12:30 - 28-Nov-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
11:12:30 - 28-Nov-25 |
| Unknown* | 16,942 | €170.7529 | SI Trade |
09:19:09 - 28-Nov-25 |
| Unknown* | -16,942 | €0.00 | SI Trade Correction |
09:19:09 - 28-Nov-25 |
| Unknown* | 12,851 | €170.7529 | SI Trade |
09:07:24 - 28-Nov-25 |
| Unknown* | -12,851 | €0.00 | SI Trade Correction |
09:07:24 - 28-Nov-25 |
| Unknown* | 12,851 | €0.00 | SI Trade |
09:07:24 - 28-Nov-25 |
| Unknown* | 0 | €170.805 | SI Trade |
15:22:23 - 27-Nov-25 |
| Unknown* | 1 | €170.805 | SI Trade |
15:22:21 - 27-Nov-25 |
| Unknown* | 18 | €170.81 | SI Trade |
10:35:00 - 27-Nov-25 |
| Unknown* | -18 | €0.00 | SI Trade Correction |
10:35:00 - 27-Nov-25 |
| Unknown* | 0 | €170.77 | SI Trade |
10:04:50 - 27-Nov-25 |
| Unknown* | 16,942 | €170.81 | SI Trade |
09:19:09 - 27-Nov-25 |
| Unknown* | 17,668 | €170.7929 | SI Trade |
09:12:44 - 27-Nov-25 |
| Unknown* | -17,668 | €0.00 | SI Trade Correction |
09:12:44 - 27-Nov-25 |
| Unknown* | 17,668 | €0.00 | SI Trade |
09:12:44 - 27-Nov-25 |
| Unknown* | 16,417 | €170.8457 | SI Trade |
17:18:16 - 26-Nov-25 |
| Unknown* | 0 | €170.81 | SI Trade |
15:16:46 - 26-Nov-25 |
| Unknown* | 0 | €170.725 | SI Trade |
13:41:55 - 26-Nov-25 |
| Unknown* | 0 | €170.675 | SI Trade |
12:58:50 - 26-Nov-25 |
| Unknown* | 0 | €170.66 | SI Trade |
12:58:21 - 26-Nov-25 |
| Unknown* | 0 | €170.67 | SI Trade |
12:49:23 - 26-Nov-25 |
| Unknown* | 0 | €170.67 | SI Trade |
12:49:16 - 26-Nov-25 |
| Unknown* | 0 | €170.63 | SI Trade |
12:40:59 - 26-Nov-25 |
| Unknown* | 0 | €170.75 | SI Trade |
12:11:12 - 26-Nov-25 |
| Unknown* | 0 | €170.855 | SI Trade |
12:04:09 - 26-Nov-25 |
| Unknown* | 0 | €170.875 | SI Trade |
12:03:45 - 26-Nov-25 |
| Unknown* | 25 | €170.73 | SI Trade |
10:59:28 - 26-Nov-25 |
| Unknown* | 25 | €170.88 | SI Trade |
10:59:28 - 26-Nov-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
10:59:28 - 26-Nov-25 |
| Unknown* | 16,417 | €0.00 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | 16,417 | €170.8629 | SI Trade |
10:40:48 - 26-Nov-25 |
| Unknown* | -16,417 | €0.00 | SI Trade Correction |
10:40:48 - 26-Nov-25 |
| Unknown* | 18 | €170.8457 | SI Trade |
10:35:00 - 26-Nov-25 |
| Unknown* | 124 | €170.73 | SI Trade |
09:20:53 - 26-Nov-25 |
| Unknown* | 4 | €170.88 | SI Trade |
07:49:27 - 26-Nov-25 |
| Unknown* | -4 | €0.00 | SI Trade Correction |
07:49:27 - 26-Nov-25 |
| Unknown* | 4 | €0.00 | SI Trade |
07:49:27 - 26-Nov-25 |
| Unknown* | 15 | €170.77 | SI Trade |
10:24:07 - 25-Nov-25 |
| Unknown* | -15 | €0.00 | SI Trade Correction |
10:24:07 - 25-Nov-25 |
| Unknown* | 15 | €0.00 | SI Trade |
10:24:07 - 25-Nov-25 |
| Unknown* | 0 | €170.52 | SI Trade |
08:04:29 - 25-Nov-25 |
| Unknown* | 0 | €170.715 | SI Trade |
08:04:28 - 25-Nov-25 |
| Unknown* | 28 | €170.36 | SI Trade |
16:27:50 - 24-Nov-25 |
| Unknown* | 107 | €170.36 | SI Trade |
16:27:49 - 24-Nov-25 |
| Unknown* | 83 | €170.30 | SI Trade |
15:36:07 - 24-Nov-25 |
| Unknown* | 36 | €170.30 | SI Trade |
15:36:07 - 24-Nov-25 |
| Unknown* | 70 | €170.30 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:31:46 - 24-Nov-25 |
| Unknown* | 70 | €0.00 | SI Trade |
15:31:46 - 24-Nov-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | 20 | €170.30 | SI Trade |
15:31:45 - 24-Nov-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:31:45 - 24-Nov-25 |
| Unknown* | 0 | €170.265 | SI Trade |
14:32:00 - 24-Nov-25 |