| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 134 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 55 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 77 | €167.13 | SI Trade |
15:54:36 - 08-May-25 |
| Unknown* | -77 | €168.5345 | SI Trade Correction |
15:54:36 - 08-May-25 |
| Unknown* | 77 | €168.5345 | Negotiated Trade OTC Trade |
15:54:36 - 08-May-25 |
| Unknown* | 77 | €168.54 | SI Trade |
13:37:01 - 08-May-25 |
| Unknown* | 134 | €167.13 | SI Trade |
09:08:43 - 08-May-25 |
| Unknown* | 55 | €167.13 | SI Trade |
09:08:43 - 08-May-25 |
| Unknown* | -134 | €168.5345 | SI Trade Correction |
09:08:43 - 08-May-25 |
| Unknown* | -55 | €168.5345 | SI Trade Correction |
09:08:43 - 08-May-25 |
| Unknown* | 3,044 | €168.5345 | Negotiated Trade OTC Trade |
08:56:44 - 08-May-25 |
| Unknown* | 204 | €168.94 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | 204 | €0.00 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | -204 | €168.76565 | SI Trade Correction |
16:00:05 - 07-May-25 |
| Unknown* | 284 | €168.94 | SI Trade |
08:14:19 - 07-May-25 |
| Unknown* | -284 | €168.76565 | SI Trade Correction |
08:14:19 - 07-May-25 |
| Unknown* | 284 | €0.00 | SI Trade |
08:14:19 - 07-May-25 |
| Unknown* | -172 | €167.925 | SI Trade Correction |
16:08:23 - 06-May-25 |
| Unknown* | 172 | €0.00 | SI Trade |
16:08:23 - 06-May-25 |
| Unknown* | 172 | €168.16 | SI Trade |
16:08:23 - 06-May-25 |
| Unknown* | -36 | €167.925 | SI Trade Correction |
16:08:19 - 06-May-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 36 | €168.16 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 468 | €168.16 | SI Trade |
08:14:24 - 06-May-25 |
| Unknown* | -468 | €167.925 | SI Trade Correction |
08:14:24 - 06-May-25 |
| Unknown* | 468 | €0.00 | SI Trade |
08:14:24 - 06-May-25 |
| Unknown* | 1,710 | €167.925 | OTC Trade |
10:52:58 - 05-May-25 |
| Unknown* | 1,710 | €167.925 | SI Trade |
10:52:58 - 05-May-25 |
| Unknown* | 1,128 | €0.00 | SI Trade |
08:39:12 - 05-May-25 |
| Unknown* | 1,128 | €168.34 | SI Trade |
17:01:49 - 02-May-25 |
| Unknown* | -1,128 | €168.215 | SI Trade Correction |
17:01:49 - 02-May-25 |
| Unknown* | 42,780 | €168.215 | SI Trade |
17:01:49 - 02-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 33 | €168.25 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 33 | €168.25 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 50,870 | €168.76 | SI Trade |
09:22:42 - 02-May-25 |
| Unknown* | 353 | €0.00 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | 353 | €168.25 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
08:11:57 - 02-May-25 |
| Unknown* | 0 | €168.835 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 493 | €169.03 | OTC Trade |
16:57:44 - 30-Apr-25 |
| Unknown* | 190 | €0.00 | SI Trade |
15:34:46 - 30-Apr-25 |
| Unknown* | 190 | €169.16 | SI Trade |
15:34:46 - 30-Apr-25 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
15:34:46 - 30-Apr-25 |
| Unknown* | 170 | €168.8986 | OTC Trade |
15:30:28 - 30-Apr-25 |
| Unknown* | 2,966 | €168.905 | Negotiated Trade OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 2,966 | €168.905 | SI Trade Negotiated Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 212 | €0.00 | SI Trade |
14:06:18 - 30-Apr-25 |
| Unknown* | 212 | €169.16 | SI Trade |
14:06:18 - 30-Apr-25 |
| Unknown* | -212 | €0.00 | SI Trade Correction |
14:06:18 - 30-Apr-25 |
| Unknown* | 46,000 | €169.1431 | SI Trade |
08:48:24 - 30-Apr-25 |
| Unknown* | -46,000 | €169.1431 | SI Trade Correction |
08:48:24 - 30-Apr-25 |
| Unknown* | 46,000 | €0.00 | SI Trade |
08:48:24 - 30-Apr-25 |
| Unknown* | 46,000 | €169.1431 | SI Trade |
08:48:24 - 30-Apr-25 |
| Unknown* | -46,000 | €0.00 | SI Trade Correction |
08:48:24 - 30-Apr-25 |
| Unknown* | 2,540 | €168.37 | SI Trade |
16:46:06 - 29-Apr-25 |
| Unknown* | 47 | €168.38 | SI Trade |
15:29:57 - 29-Apr-25 |
| Unknown* | 59 | €168.89 | SI Trade |
10:41:01 - 29-Apr-25 |
| Unknown* | 48,700 | €168.4132 | SI Trade |
08:59:03 - 29-Apr-25 |
| Unknown* | -48,700 | €0.00 | SI Trade Correction |
08:59:03 - 29-Apr-25 |
| Unknown* | 48,700 | €168.4132 | SI Trade |
08:59:03 - 29-Apr-25 |
| Unknown* | -48,700 | €168.4132 | SI Trade Correction |
08:59:03 - 29-Apr-25 |
| Unknown* | 281 | €168.43 | SI Trade |
08:03:27 - 29-Apr-25 |
| Unknown* | -281 | €0.00 | SI Trade Correction |
08:03:27 - 29-Apr-25 |
| Unknown* | 281 | €0.00 | SI Trade |
08:03:27 - 29-Apr-25 |
| Unknown* | 92 | €168.37 | SI Trade |
15:51:15 - 28-Apr-25 |
| Unknown* | -92 | €0.00 | SI Trade Correction |
15:51:15 - 28-Apr-25 |
| Unknown* | 92 | €0.00 | SI Trade |
15:51:15 - 28-Apr-25 |
| Unknown* | 73 | €168.3361 | OTC Trade |
10:36:09 - 28-Apr-25 |
| Unknown* | 45 | €168.37 | SI Trade |
10:24:35 - 28-Apr-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
10:24:35 - 28-Apr-25 |
| Unknown* | 50,800 | €168.3532 | SI Trade |
09:32:23 - 28-Apr-25 |
| Unknown* | -50,800 | €0.00 | SI Trade Correction |
09:32:23 - 28-Apr-25 |
| Unknown* | 50,800 | €0.00 | SI Trade |
09:32:23 - 28-Apr-25 |
| Unknown* | 48,700 | €168.37 | SI Trade |
08:59:03 - 28-Apr-25 |
| Unknown* | 45 | €168.58 | SI Trade |
10:24:35 - 25-Apr-25 |
| Unknown* | 46 | €0.00 | SI Trade |
08:10:31 - 25-Apr-25 |
| Unknown* | 46 | €168.58 | SI Trade |
08:32:22 - 24-Apr-25 |
| Unknown* | -46 | €169.10 | SI Trade Correction |
08:32:22 - 24-Apr-25 |
| Unknown* | 196 | €0.00 | SI Trade |
08:32:22 - 24-Apr-25 |
| Unknown* | 196 | €169.10 | SI Trade |
10:07:01 - 23-Apr-25 |
| Unknown* | -196 | €168.0332 | SI Trade Correction |
10:07:01 - 23-Apr-25 |
| Unknown* | 4,235 | €168.0332 | Negotiated Trade OTC Trade |
10:07:01 - 23-Apr-25 |
| Unknown* | 17 | €168.18 | SI Trade |
08:04:43 - 23-Apr-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:04:43 - 23-Apr-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:04:43 - 23-Apr-25 |
| Unknown* | 67 | €168.2883 | OTC Trade |
09:26:36 - 22-Apr-25 |
| Unknown* | 139 | €168.3049 | SI Trade |
09:07:49 - 22-Apr-25 |
| Unknown* | 195 | €168.59 | SI Trade |
09:00:04 - 22-Apr-25 |
| Unknown* | -195 | €0.00 | SI Trade Correction |
09:00:04 - 22-Apr-25 |
| Unknown* | 195 | €0.00 | SI Trade |
09:00:04 - 22-Apr-25 |
| Unknown* | 0 | €168.38 | SI Trade |
08:04:37 - 22-Apr-25 |
| Unknown* | 0 | €168.365 | SI Trade |
08:04:28 - 22-Apr-25 |
| Unknown* | 283 | €167.82 | SI Trade |
08:03:14 - 16-Apr-25 |
| Unknown* | -283 | €0.00 | SI Trade Correction |
08:03:14 - 16-Apr-25 |
| Unknown* | 283 | €0.00 | SI Trade |
08:03:14 - 16-Apr-25 |
| Unknown* | 2,808 | €167.43 | SI Trade |
16:45:22 - 14-Apr-25 |
| Unknown* | 32 | €167.54 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
16:03:29 - 14-Apr-25 |
| Unknown* | 32 | €0.00 | SI Trade |
16:03:29 - 14-Apr-25 |
| Unknown* | 3,220 | €166.82 | SI Trade |
16:54:37 - 11-Apr-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:48:21 - 11-Apr-25 |
| Unknown* | 17 | €166.76 | SI Trade |
15:48:21 - 11-Apr-25 |
| Unknown* | 48,631 | €167.0169 | SI Trade |
15:12:27 - 11-Apr-25 |
| Unknown* | 46,800 | €166.8133 | SI Trade |
11:22:39 - 11-Apr-25 |
| Unknown* | -46,800 | €167.0169 | SI Trade Correction |
11:22:39 - 11-Apr-25 |
| Unknown* | 46,800 | €0.00 | SI Trade |
11:22:39 - 11-Apr-25 |
| Unknown* | 0 | €165.87 | SI Trade |
08:42:45 - 11-Apr-25 |
| Unknown* | 0 | €166.045 | SI Trade |
08:13:38 - 11-Apr-25 |
| Unknown* | 0 | €166.045 | OTC Trade |
08:13:38 - 11-Apr-25 |
| Unknown* | 1,562 | €166.56 | OTC Trade |
17:50:49 - 10-Apr-25 |
| Unknown* | 2,674 | €166.43 | SI Trade |
16:52:21 - 10-Apr-25 |
| Unknown* | 566 | €166.88 | SI Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | -566 | €0.00 | SI Trade Correction |
08:01:51 - 10-Apr-25 |
| Unknown* | 566 | €0.00 | SI Trade |
08:01:51 - 10-Apr-25 |
| Unknown* | 908 | €165.98 | SI Trade |
16:18:36 - 09-Apr-25 |
| Unknown* | -908 | €0.00 | SI Trade Correction |
16:18:36 - 09-Apr-25 |
| Unknown* | 32,200 | €166.8633 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | -32,200 | €165.98 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 1,263 | €165.98 | SI Trade |
16:16:10 - 09-Apr-25 |
| Unknown* | -1,263 | €0.00 | SI Trade Correction |
16:16:10 - 09-Apr-25 |
| Unknown* | 89 | €166.03 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | 89 | €165.98 | SI Trade |
16:11:35 - 09-Apr-25 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
16:11:35 - 09-Apr-25 |
| Unknown* | 47 | €166.22 | SI Trade |
15:28:15 - 09-Apr-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:28:15 - 09-Apr-25 |
| Unknown* | 32,200 | €165.98 | SI Trade |
10:36:10 - 09-Apr-25 |
| Unknown* | 18,163 | €166.22 | SI Trade |
09:49:07 - 09-Apr-25 |
| Unknown* | -18,163 | €0.00 | SI Trade Correction |
09:49:07 - 09-Apr-25 |
| Unknown* | 38,200 | €166.2034 | SI Trade |
09:16:27 - 09-Apr-25 |
| Unknown* | -38,200 | €166.03 | SI Trade Correction |
09:16:27 - 09-Apr-25 |
| Unknown* | 38,200 | €0.00 | SI Trade |
09:16:27 - 09-Apr-25 |
| Unknown* | 25 | €165.85 | SI Trade |
15:59:11 - 08-Apr-25 |
| Unknown* | -67 | €165.86 | SI Trade Correction |
15:59:11 - 08-Apr-25 |
| Unknown* | -25 | €165.86 | SI Trade Correction |
15:59:11 - 08-Apr-25 |
| Unknown* | 0 | €165.86 | SI Trade |
15:59:11 - 08-Apr-25 |
| Unknown* | 67 | €165.85 | SI Trade |
15:59:11 - 08-Apr-25 |
| Unknown* | 0 | €165.69 | SI Trade |
15:18:29 - 08-Apr-25 |
| Unknown* | 0 | €165.69 | SI Trade |
15:18:28 - 08-Apr-25 |
| Unknown* | 7 | €166.03 | SI Trade |
13:46:04 - 08-Apr-25 |
| Unknown* | 260 | €166.1578 | OTC Trade |
08:04:39 - 08-Apr-25 |
| Unknown* | 82 | €0.00 | SI Trade |
16:10:21 - 07-Apr-25 |
| Unknown* | -82 | €165.71 | SI Trade Correction |
16:10:21 - 07-Apr-25 |
| Unknown* | 82 | €165.71 | SI Trade |
16:10:21 - 07-Apr-25 |
| Unknown* | -82 | €167.4654 | SI Trade Correction |
16:10:21 - 07-Apr-25 |
| Unknown* | 143 | €165.71 | SI Trade |
08:10:12 - 07-Apr-25 |
| Unknown* | -143 | €167.4654 | SI Trade Correction |
08:10:12 - 07-Apr-25 |
| Unknown* | 143 | €0.00 | SI Trade |
08:10:12 - 07-Apr-25 |
| Unknown* | 200 | €167.4654 | OTC Trade |
11:13:46 - 04-Apr-25 |
| Unknown* | 0 | €166.895 | SI Trade |
08:16:36 - 04-Apr-25 |
| Unknown* | 0 | €166.895 | OTC Trade |
08:16:36 - 04-Apr-25 |
| Unknown* | 0 | €166.895 | SI Trade |
08:16:35 - 04-Apr-25 |
| Unknown* | 0 | €166.895 | OTC Trade |
08:16:35 - 04-Apr-25 |
| Unknown* | 10 | €166.90 | OTC Trade |
08:16:20 - 04-Apr-25 |
| Unknown* | 10 | €166.90 | SI Trade |
08:16:20 - 04-Apr-25 |
| Unknown* | 383 | €166.215 | SI Trade |
17:06:20 - 03-Apr-25 |
| Unknown* | -86 | €0.00 | SI Trade Correction |
16:02:14 - 03-Apr-25 |
| Unknown* | 86 | €0.00 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 86 | €166.17 | SI Trade |
16:02:14 - 03-Apr-25 |
| Unknown* | 0 | €166.01 | SI Trade |
09:14:35 - 03-Apr-25 |
| Unknown* | 0 | €166.01 | SI Trade |
09:14:34 - 03-Apr-25 |
| Unknown* | 239 | €166.17 | SI Trade |
08:39:41 - 03-Apr-25 |
| Unknown* | -239 | €0.00 | SI Trade Correction |
08:39:41 - 03-Apr-25 |
| Unknown* | 239 | €0.00 | SI Trade |
08:39:41 - 03-Apr-25 |
| Unknown* | 400 | €166.2988 | OTC Trade |
08:05:21 - 03-Apr-25 |
| Unknown* | 2,300 | €165.4986 | Negotiated Trade OTC Trade |
14:40:03 - 02-Apr-25 |
| Unknown* | 0 | €165.86 | SI Trade |
11:17:01 - 02-Apr-25 |
| Unknown* | 24 | €165.31 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
10:07:43 - 02-Apr-25 |
| Unknown* | 24 | €0.00 | SI Trade |
10:07:43 - 02-Apr-25 |
| Unknown* | -383 | €0.00 | SI Trade Correction |
08:05:33 - 02-Apr-25 |
| Unknown* | 383 | €0.00 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 383 | €165.29 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | €165.68 | SI Trade |
08:04:18 - 02-Apr-25 |
| Unknown* | 0 | €165.68 | OTC Trade |
08:04:18 - 02-Apr-25 |
| Unknown* | -178 | €0.00 | SI Trade Correction |
16:00:09 - 01-Apr-25 |
| Unknown* | 178 | €0.00 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | 178 | €165.68 | SI Trade |
16:00:09 - 01-Apr-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
16:00:06 - 01-Apr-25 |
| Unknown* | 58 | €0.00 | SI Trade |
16:00:06 - 01-Apr-25 |
| Unknown* | 58 | €165.68 | SI Trade |
16:00:06 - 01-Apr-25 |
| Unknown* | 18 | €165.82 | SI Trade |
14:04:48 - 01-Apr-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
09:23:50 - 01-Apr-25 |
| Unknown* | 25 | €0.00 | SI Trade |
09:23:50 - 01-Apr-25 |
| Unknown* | 25 | €165.68 | SI Trade |
09:23:50 - 01-Apr-25 |
| Unknown* | 1,500 | €165.7081 | OTC Trade |
09:01:09 - 01-Apr-25 |
| Unknown* | 18,000 | €165.6535 | SI Trade |
08:59:46 - 01-Apr-25 |
| Unknown* | 2 | €165.13 | OTC Trade |
17:24:26 - 31-Mar-25 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
14:26:32 - 31-Mar-25 |
| Unknown* | 43 | €0.00 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | 43 | €165.13 | SI Trade |
14:26:32 - 31-Mar-25 |
| Unknown* | 315 | €165.5634 | SI Trade |
10:19:13 - 31-Mar-25 |
| Unknown* | 19,500 | €165.0314 | SI Trade |
09:38:49 - 31-Mar-25 |
| Unknown* | 254 | €165.03 | SI Trade |
08:44:45 - 31-Mar-25 |
| Unknown* | -254 | €0.00 | SI Trade Correction |
08:44:45 - 31-Mar-25 |
| Unknown* | 254 | €0.00 | SI Trade |
08:44:45 - 31-Mar-25 |
| Unknown* | 28 | €165.03 | SI Trade |
08:44:44 - 31-Mar-25 |