| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 301 | €168.54 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | -301 | €0.00 | SI Trade Correction |
15:34:45 - 02-Jul-25 |
| Unknown* | 301 | €0.00 | SI Trade |
15:34:45 - 02-Jul-25 |
| Unknown* | 501 | €168.54 | SI Trade |
08:03:24 - 02-Jul-25 |
| Unknown* | -501 | €0.00 | SI Trade Correction |
08:03:24 - 02-Jul-25 |
| Unknown* | 501 | €0.00 | SI Trade |
08:03:24 - 02-Jul-25 |
| Unknown* | 31 | €0.00 | SI Trade |
08:19:42 - 01-Jul-25 |
| Unknown* | 885 | €168.87 | SI Trade |
16:49:22 - 30-Jun-25 |
| Unknown* | 3,000 | €169.175 | SI Trade |
16:45:05 - 30-Jun-25 |
| Unknown* | 197 | €169.21 | SI Trade |
15:35:12 - 30-Jun-25 |
| Unknown* | -197 | €168.87 | SI Trade Correction |
15:35:12 - 30-Jun-25 |
| Unknown* | 197 | €168.87 | SI Trade |
15:35:12 - 30-Jun-25 |
| Unknown* | -3,000 | €0.00 | SI Trade Correction |
12:12:47 - 30-Jun-25 |
| Unknown* | 3,000 | €169.02 | OTC Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | 3,000 | €168.8031 | SI Trade |
12:12:47 - 30-Jun-25 |
| Unknown* | 104 | €168.82 | SI Trade |
09:13:55 - 30-Jun-25 |
| Unknown* | -104 | €169.02 | SI Trade Correction |
09:13:55 - 30-Jun-25 |
| Unknown* | 104 | €0.00 | SI Trade |
09:13:55 - 30-Jun-25 |
| Unknown* | 0 | €169.02 | OTC Trade |
08:42:07 - 30-Jun-25 |
| Unknown* | 0 | €169.025 | OTC Trade |
08:42:07 - 30-Jun-25 |
| Unknown* | 0 | €169.02 | SI Trade |
08:42:07 - 30-Jun-25 |
| Unknown* | 0 | €169.025 | SI Trade |
08:42:07 - 30-Jun-25 |
| Unknown* | 31 | €169.21 | SI Trade |
08:19:42 - 30-Jun-25 |
| Unknown* | -31 | €168.87 | SI Trade Correction |
08:19:42 - 30-Jun-25 |
| Unknown* | 0 | €168.95 | SI Trade |
11:40:08 - 27-Jun-25 |
| Unknown* | 5,900 | €168.9331 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | -5,900 | €0.00 | SI Trade Correction |
10:28:14 - 27-Jun-25 |
| Unknown* | 5,900 | €0.00 | SI Trade |
10:28:14 - 27-Jun-25 |
| Unknown* | 333 | €168.95 | SI Trade |
08:15:32 - 27-Jun-25 |
| Unknown* | -333 | €0.00 | SI Trade Correction |
08:15:32 - 27-Jun-25 |
| Unknown* | 333 | €0.00 | SI Trade |
08:15:32 - 27-Jun-25 |
| Unknown* | 0 | €169.16 | SI Trade |
11:30:23 - 26-Jun-25 |
| Unknown* | 32 | €169.11 | SI Trade |
09:30:20 - 26-Jun-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
09:30:20 - 26-Jun-25 |
| Unknown* | 4 | €168.96 | SI Trade |
08:50:33 - 26-Jun-25 |
| Unknown* | 0 | €168.84 | SI Trade |
15:17:17 - 25-Jun-25 |
| Unknown* | 2 | €168.84 | SI Trade |
15:17:15 - 25-Jun-25 |
| Unknown* | 7 | €169.17 | SI Trade |
07:56:20 - 24-Jun-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
07:56:20 - 24-Jun-25 |
| Unknown* | 7 | €0.00 | SI Trade |
07:56:20 - 24-Jun-25 |
| Unknown* | 88 | €169.12 | SI Trade |
15:48:16 - 23-Jun-25 |
| Unknown* | 12 | €169.12 | SI Trade |
15:48:16 - 23-Jun-25 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:34:20 - 23-Jun-25 |
| Unknown* | 34 | €0.00 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | 34 | €169.24 | SI Trade |
15:34:20 - 23-Jun-25 |
| Unknown* | -220 | €0.00 | SI Trade Correction |
08:05:11 - 23-Jun-25 |
| Unknown* | 327 | €0.00 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 220 | €0.00 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 220 | €169.24 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
08:05:11 - 23-Jun-25 |
| Unknown* | -327 | €0.00 | SI Trade Correction |
08:05:11 - 23-Jun-25 |
| Unknown* | 83 | €0.00 | SI Trade |
08:05:11 - 23-Jun-25 |
| Unknown* | 0 | €169.23 | Negotiated Trade |
15:03:44 - 20-Jun-25 |
| Unknown* | 42 | €169.06 | Negotiated Trade |
14:41:44 - 20-Jun-25 |
| Unknown* | 0 | €168.85 | SI Trade |
10:09:54 - 20-Jun-25 |
| Unknown* | 0 | €168.855 | SI Trade |
10:09:54 - 20-Jun-25 |
| Unknown* | 188 | €169.34 | OTC Trade |
16:48:34 - 18-Jun-25 |
| Unknown* | 5 | €169.34 | SI Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 5 | €169.34 | OTC Trade |
16:37:32 - 18-Jun-25 |
| Unknown* | 1 | €168.82 | SI Trade |
09:04:20 - 18-Jun-25 |
| Unknown* | 1 | €168.82 | SI Trade |
09:04:20 - 18-Jun-25 |
| Unknown* | -53 | €0.00 | SI Trade Correction |
08:24:59 - 18-Jun-25 |
| Unknown* | 53 | €0.00 | SI Trade |
08:24:59 - 18-Jun-25 |
| Unknown* | 287 | €168.7897 | SI Trade |
09:43:53 - 17-Jun-25 |
| Unknown* | 2 | €168.75 | SI Trade |
08:52:08 - 17-Jun-25 |
| Unknown* | 32 | €168.89 | SI Trade |
07:44:54 - 17-Jun-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
07:44:54 - 17-Jun-25 |
| Unknown* | 32 | €0.00 | SI Trade |
07:44:54 - 17-Jun-25 |
| Unknown* | 290 | €168.6905 | OTC Trade |
08:32:24 - 16-Jun-25 |
| Unknown* | 10,215 | €169.06 | SI Trade |
08:21:24 - 16-Jun-25 |
| Unknown* | -10,215 | €0.00 | SI Trade Correction |
08:21:24 - 16-Jun-25 |
| Unknown* | 10,215 | €0.00 | SI Trade |
08:21:24 - 16-Jun-25 |
| Unknown* | 354 | €169.8524 | SI Trade |
08:04:52 - 13-Jun-25 |
| Unknown* | 550 | €169.5696 | OTC Trade |
08:32:55 - 12-Jun-25 |
| Unknown* | 136 | €169.03 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
16:15:13 - 11-Jun-25 |
| Unknown* | 136 | €0.00 | SI Trade |
16:15:13 - 11-Jun-25 |
| Unknown* | 5,900 | €169.3191 | OTC Trade |
15:06:07 - 11-Jun-25 |
| Unknown* | 7,734 | €169.2881 | SI Trade |
14:33:00 - 11-Jun-25 |
| Unknown* | 25 | €169.03 | SI Trade |
08:02:48 - 11-Jun-25 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
08:02:48 - 11-Jun-25 |
| Unknown* | 25 | €0.00 | SI Trade |
08:02:48 - 11-Jun-25 |
| Unknown* | 1 | €169.30 | OTC Trade |
17:11:11 - 10-Jun-25 |
| Unknown* | 7 | €169.16 | SI Trade |
13:45:04 - 10-Jun-25 |
| Unknown* | 1 | €169.17 | OTC Trade |
13:06:08 - 10-Jun-25 |
| Unknown* | -211 | €0.00 | SI Trade Correction |
08:31:27 - 10-Jun-25 |
| Unknown* | 211 | €0.00 | SI Trade |
08:31:27 - 10-Jun-25 |
| Unknown* | 211 | €169.35 | SI Trade |
08:31:27 - 10-Jun-25 |
| Unknown* | 32 | €169.35 | SI Trade |
08:31:26 - 10-Jun-25 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
08:31:26 - 10-Jun-25 |
| Unknown* | 32 | €0.00 | SI Trade |
08:31:26 - 10-Jun-25 |
| Unknown* | 382 | €169.0796 | OTC Trade |
08:06:29 - 10-Jun-25 |
| Unknown* | 386 | €169.0809 | OTC Trade |
08:05:34 - 10-Jun-25 |
| Unknown* | 1 | €168.80 | SI Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 0 | €168.80 | SI Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 1 | €168.80 | OTC Trade |
14:54:39 - 06-Jun-25 |
| Unknown* | 25 | €168.80 | SI Trade |
14:54:27 - 06-Jun-25 |
| Unknown* | 1 | €169.03 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 6,000 | €169.0388 | OTC Trade |
09:23:38 - 06-Jun-25 |
| Unknown* | -405 | €0.00 | SI Trade Correction |
07:50:23 - 06-Jun-25 |
| Unknown* | 405 | €0.00 | SI Trade |
07:50:23 - 06-Jun-25 |
| Unknown* | 405 | €168.85 | SI Trade |
07:50:23 - 06-Jun-25 |
| Unknown* | 1,400 | €168.4169 | Negotiated Trade OTC Trade |
14:36:36 - 05-Jun-25 |
| Unknown* | 122 | €168.55 | SI Trade |
08:17:09 - 05-Jun-25 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
08:17:09 - 05-Jun-25 |
| Unknown* | 122 | €0.00 | SI Trade |
08:17:09 - 05-Jun-25 |
| Unknown* | 56 | €169.3662 | OTC Trade |
08:00:40 - 05-Jun-25 |
| Unknown* | 3 | €0.00 | SI Trade |
07:39:38 - 04-Jun-25 |
| Unknown* | 6,785 | €169.225 | SI Trade |
16:47:48 - 03-Jun-25 |
| Unknown* | 3 | €169.22 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | -3 | €169.45 | SI Trade Correction |
16:46:02 - 03-Jun-25 |
| Unknown* | 1,802 | €169.45 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | -6,785 | €0.00 | SI Trade Correction |
16:22:53 - 03-Jun-25 |
| Unknown* | 6,785 | €0.00 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 6,785 | €169.50 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 31 | €169.50 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 31 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 12 | €169.38 | SI Trade |
08:50:21 - 03-Jun-25 |
| Unknown* | 15 | €169.71 | SI Trade |
08:14:57 - 03-Jun-25 |
| Unknown* | 364 | €169.26 | SI Trade |
16:54:45 - 02-Jun-25 |
| Unknown* | 1,802 | €169.20 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | 1,802 | €169.20 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | -1,802 | €0.00 | SI Trade Correction |
15:48:47 - 02-Jun-25 |
| Unknown* | -1,802 | €169.20 | SI Trade Correction |
15:48:47 - 02-Jun-25 |
| Unknown* | 1,802 | €0.00 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | 45 | €169.20 | SI Trade |
08:40:55 - 02-Jun-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
08:40:55 - 02-Jun-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:40:55 - 02-Jun-25 |
| Unknown* | 6 | €169.22 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 578 | €169.41 | OTC Trade |
16:53:50 - 30-May-25 |
| Unknown* | 518 | €169.40 | SI Trade |
16:49:50 - 30-May-25 |
| Unknown* | 15,498 | €169.60 | OTC Trade |
16:43:22 - 30-May-25 |
| Unknown* | 60 | €169.1423 | OTC Trade |
14:22:42 - 30-May-25 |
| Unknown* | 5,200 | €169.617 | SI Trade |
10:40:02 - 30-May-25 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
10:40:02 - 30-May-25 |
| Unknown* | 5,200 | €0.00 | SI Trade |
10:40:02 - 30-May-25 |
| Unknown* | 213 | €169.60 | SI Trade |
08:28:53 - 30-May-25 |
| Unknown* | -213 | €0.00 | SI Trade Correction |
08:28:53 - 30-May-25 |
| Unknown* | 213 | €0.00 | SI Trade |
08:28:53 - 30-May-25 |
| Unknown* | 318 | €169.30 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 7,400 | €169.2969 | SI Trade |
12:33:33 - 29-May-25 |
| Unknown* | -7,400 | €0.00 | SI Trade Correction |
12:33:33 - 29-May-25 |
| Unknown* | 7,400 | €0.00 | SI Trade |
12:33:33 - 29-May-25 |
| Unknown* | 13 | €169.08 | SI Trade |
10:20:55 - 29-May-25 |
| Unknown* | 5,200 | €168.835 | SI Trade |
16:46:49 - 28-May-25 |
| Unknown* | 5,300 | €168.7669 | SI Trade |
16:20:58 - 28-May-25 |
| Unknown* | -5,300 | €0.00 | SI Trade Correction |
16:20:58 - 28-May-25 |
| Unknown* | 5,300 | €0.00 | SI Trade |
16:20:58 - 28-May-25 |
| Unknown* | 430 | €168.7188 | OTC Trade |
16:00:50 - 28-May-25 |
| Unknown* | 18 | €168.75 | SI Trade |
15:59:05 - 28-May-25 |
| Unknown* | -18 | €168.7188 | SI Trade Correction |
15:59:05 - 28-May-25 |
| Unknown* | 0 | €169.18 | SI Trade |
14:53:23 - 28-May-25 |
| Unknown* | 135 | €168.75 | SI Trade |
08:07:45 - 28-May-25 |
| Unknown* | -135 | €168.7188 | SI Trade Correction |
08:07:45 - 28-May-25 |
| Unknown* | 135 | €0.00 | SI Trade |
08:07:45 - 28-May-25 |
| Unknown* | 24 | €168.88 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:58:43 - 27-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | 0 | €168.68 | OTC Trade |
10:10:26 - 27-May-25 |
| Unknown* | 0 | €168.68 | SI Trade |
10:10:26 - 27-May-25 |
| Unknown* | 0 | €168.68 | SI Trade |
10:10:25 - 27-May-25 |
| Unknown* | 0 | €168.68 | OTC Trade |
10:10:25 - 27-May-25 |
| Unknown* | 22 | €168.68 | OTC Trade |
10:10:12 - 27-May-25 |
| Unknown* | 22 | €168.68 | SI Trade |
10:10:12 - 27-May-25 |
| Unknown* | 5,200 | €168.8631 | SI Trade |
09:04:50 - 27-May-25 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
09:04:50 - 27-May-25 |
| Unknown* | 261 | €168.88 | SI Trade |
08:35:34 - 27-May-25 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
08:35:34 - 27-May-25 |
| Unknown* | 261 | €0.00 | SI Trade |
08:35:34 - 27-May-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
16:16:35 - 26-May-25 |
| Unknown* | 83 | €168.55 | SI Trade |
16:16:35 - 26-May-25 |
| Unknown* | 17 | €168.64 | SI Trade |
15:03:50 - 26-May-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:03:50 - 26-May-25 |
| Unknown* | 5,200 | €168.55 | SI Trade |
09:04:50 - 26-May-25 |
| Unknown* | 215 | €168.55 | SI Trade |
08:45:23 - 26-May-25 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
08:45:23 - 26-May-25 |
| Unknown* | 215 | €0.00 | SI Trade |
08:45:23 - 26-May-25 |
| Unknown* | 500 | €168.4926 | SI Trade |
16:17:38 - 23-May-25 |
| Unknown* | 83 | €168.20 | SI Trade |
16:16:35 - 23-May-25 |
| Unknown* | 312 | €0.00 | SI Trade |
16:13:07 - 23-May-25 |
| Unknown* | 17 | €168.20 | SI Trade |
15:03:50 - 23-May-25 |
| Unknown* | 312 | €168.20 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | -312 | €167.68 | SI Trade Correction |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.68 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.68 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.75 | SI Trade |
10:18:23 - 23-May-25 |
| Unknown* | 0 | €167.64 | SI Trade |
10:05:30 - 23-May-25 |
| Unknown* | 556 | €167.393 | SI Trade |
15:22:48 - 22-May-25 |
| Unknown* | 81 | €167.69 | SI Trade |
07:54:32 - 22-May-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
07:54:32 - 22-May-25 |
| Unknown* | 81 | €0.00 | SI Trade |
07:54:32 - 22-May-25 |
| Unknown* | 10 | €167.56 | SI Trade |
16:28:41 - 21-May-25 |
| Unknown* | 1 | €167.27 | SI Trade |
13:06:46 - 21-May-25 |
| Unknown* | 0 | €167.17 | OTC Trade |
10:56:56 - 21-May-25 |
| Unknown* | 0 | €167.17 | SI Trade |
10:56:56 - 21-May-25 |
| Unknown* | 0 | €167.17 | SI Trade |
10:56:55 - 21-May-25 |
| Unknown* | 0 | €167.17 | OTC Trade |
10:56:55 - 21-May-25 |
| Unknown* | 16 | €167.17 | OTC Trade |
10:56:55 - 21-May-25 |
| Unknown* | 16 | €167.17 | SI Trade |
10:56:55 - 21-May-25 |