| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €0.00 | SI Trade |
07:39:38 - 04-Jun-25 |
| Unknown* | 6,785 | €169.225 | SI Trade |
16:47:48 - 03-Jun-25 |
| Unknown* | 3 | €169.22 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | -3 | €169.45 | SI Trade Correction |
16:46:02 - 03-Jun-25 |
| Unknown* | 1,802 | €169.45 | SI Trade |
16:46:02 - 03-Jun-25 |
| Unknown* | -6,785 | €0.00 | SI Trade Correction |
16:22:53 - 03-Jun-25 |
| Unknown* | 6,785 | €0.00 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 6,785 | €169.50 | SI Trade |
16:22:53 - 03-Jun-25 |
| Unknown* | 31 | €169.50 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
16:14:21 - 03-Jun-25 |
| Unknown* | 31 | €0.00 | SI Trade |
16:14:21 - 03-Jun-25 |
| Unknown* | 12 | €169.38 | SI Trade |
08:50:21 - 03-Jun-25 |
| Unknown* | 15 | €169.71 | SI Trade |
08:14:57 - 03-Jun-25 |
| Unknown* | 364 | €169.26 | SI Trade |
16:54:45 - 02-Jun-25 |
| Unknown* | 1,802 | €169.20 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | 1,802 | €169.20 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | -1,802 | €0.00 | SI Trade Correction |
15:48:47 - 02-Jun-25 |
| Unknown* | -1,802 | €169.20 | SI Trade Correction |
15:48:47 - 02-Jun-25 |
| Unknown* | 1,802 | €0.00 | SI Trade |
15:48:47 - 02-Jun-25 |
| Unknown* | 45 | €169.20 | SI Trade |
08:40:55 - 02-Jun-25 |
| Unknown* | -45 | €0.00 | SI Trade Correction |
08:40:55 - 02-Jun-25 |
| Unknown* | 45 | €0.00 | SI Trade |
08:40:55 - 02-Jun-25 |
| Unknown* | 6 | €169.22 | SI Trade |
08:04:22 - 02-Jun-25 |
| Unknown* | 578 | €169.41 | OTC Trade |
16:53:50 - 30-May-25 |
| Unknown* | 518 | €169.40 | SI Trade |
16:49:50 - 30-May-25 |
| Unknown* | 15,498 | €169.60 | OTC Trade |
16:43:22 - 30-May-25 |
| Unknown* | 60 | €169.1423 | OTC Trade |
14:22:42 - 30-May-25 |
| Unknown* | 5,200 | €169.617 | SI Trade |
10:40:02 - 30-May-25 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
10:40:02 - 30-May-25 |
| Unknown* | 5,200 | €0.00 | SI Trade |
10:40:02 - 30-May-25 |
| Unknown* | 213 | €169.60 | SI Trade |
08:28:53 - 30-May-25 |
| Unknown* | -213 | €0.00 | SI Trade Correction |
08:28:53 - 30-May-25 |
| Unknown* | 213 | €0.00 | SI Trade |
08:28:53 - 30-May-25 |
| Unknown* | 318 | €169.30 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 7,400 | €169.2969 | SI Trade |
12:33:33 - 29-May-25 |
| Unknown* | -7,400 | €0.00 | SI Trade Correction |
12:33:33 - 29-May-25 |
| Unknown* | 7,400 | €0.00 | SI Trade |
12:33:33 - 29-May-25 |
| Unknown* | 13 | €169.08 | SI Trade |
10:20:55 - 29-May-25 |
| Unknown* | 5,200 | €168.835 | SI Trade |
16:46:49 - 28-May-25 |
| Unknown* | 5,300 | €168.7669 | SI Trade |
16:20:58 - 28-May-25 |
| Unknown* | -5,300 | €0.00 | SI Trade Correction |
16:20:58 - 28-May-25 |
| Unknown* | 5,300 | €0.00 | SI Trade |
16:20:58 - 28-May-25 |
| Unknown* | 430 | €168.7188 | OTC Trade |
16:00:50 - 28-May-25 |
| Unknown* | 18 | €168.75 | SI Trade |
15:59:05 - 28-May-25 |
| Unknown* | -18 | €168.7188 | SI Trade Correction |
15:59:05 - 28-May-25 |
| Unknown* | 0 | €169.18 | SI Trade |
14:53:23 - 28-May-25 |
| Unknown* | 135 | €168.75 | SI Trade |
08:07:45 - 28-May-25 |
| Unknown* | -135 | €168.7188 | SI Trade Correction |
08:07:45 - 28-May-25 |
| Unknown* | 135 | €0.00 | SI Trade |
08:07:45 - 28-May-25 |
| Unknown* | 24 | €168.88 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:58:43 - 27-May-25 |
| Unknown* | 24 | €0.00 | SI Trade |
15:58:43 - 27-May-25 |
| Unknown* | 0 | €168.68 | OTC Trade |
10:10:26 - 27-May-25 |
| Unknown* | 0 | €168.68 | SI Trade |
10:10:26 - 27-May-25 |
| Unknown* | 0 | €168.68 | SI Trade |
10:10:25 - 27-May-25 |
| Unknown* | 0 | €168.68 | OTC Trade |
10:10:25 - 27-May-25 |
| Unknown* | 22 | €168.68 | OTC Trade |
10:10:12 - 27-May-25 |
| Unknown* | 22 | €168.68 | SI Trade |
10:10:12 - 27-May-25 |
| Unknown* | 5,200 | €168.8631 | SI Trade |
09:04:50 - 27-May-25 |
| Unknown* | -5,200 | €0.00 | SI Trade Correction |
09:04:50 - 27-May-25 |
| Unknown* | 261 | €168.88 | SI Trade |
08:35:34 - 27-May-25 |
| Unknown* | -261 | €0.00 | SI Trade Correction |
08:35:34 - 27-May-25 |
| Unknown* | 261 | €0.00 | SI Trade |
08:35:34 - 27-May-25 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
16:16:35 - 26-May-25 |
| Unknown* | 83 | €168.55 | SI Trade |
16:16:35 - 26-May-25 |
| Unknown* | 17 | €168.64 | SI Trade |
15:03:50 - 26-May-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
15:03:50 - 26-May-25 |
| Unknown* | 5,200 | €168.55 | SI Trade |
09:04:50 - 26-May-25 |
| Unknown* | 215 | €168.55 | SI Trade |
08:45:23 - 26-May-25 |
| Unknown* | -215 | €0.00 | SI Trade Correction |
08:45:23 - 26-May-25 |
| Unknown* | 215 | €0.00 | SI Trade |
08:45:23 - 26-May-25 |
| Unknown* | 500 | €168.4926 | SI Trade |
16:17:38 - 23-May-25 |
| Unknown* | 83 | €168.20 | SI Trade |
16:16:35 - 23-May-25 |
| Unknown* | 312 | €0.00 | SI Trade |
16:13:07 - 23-May-25 |
| Unknown* | 17 | €168.20 | SI Trade |
15:03:50 - 23-May-25 |
| Unknown* | 312 | €168.20 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | -312 | €167.68 | SI Trade Correction |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.68 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.68 | SI Trade |
12:18:11 - 23-May-25 |
| Unknown* | 0 | €167.75 | SI Trade |
10:18:23 - 23-May-25 |
| Unknown* | 0 | €167.64 | SI Trade |
10:05:30 - 23-May-25 |
| Unknown* | 556 | €167.393 | SI Trade |
15:22:48 - 22-May-25 |
| Unknown* | 81 | €167.69 | SI Trade |
07:54:32 - 22-May-25 |
| Unknown* | -81 | €0.00 | SI Trade Correction |
07:54:32 - 22-May-25 |
| Unknown* | 81 | €0.00 | SI Trade |
07:54:32 - 22-May-25 |
| Unknown* | 10 | €167.56 | SI Trade |
16:28:41 - 21-May-25 |
| Unknown* | 1 | €167.27 | SI Trade |
13:06:46 - 21-May-25 |
| Unknown* | 0 | €167.17 | OTC Trade |
10:56:56 - 21-May-25 |
| Unknown* | 0 | €167.17 | SI Trade |
10:56:56 - 21-May-25 |
| Unknown* | 0 | €167.17 | SI Trade |
10:56:55 - 21-May-25 |
| Unknown* | 0 | €167.17 | OTC Trade |
10:56:55 - 21-May-25 |
| Unknown* | 16 | €167.17 | OTC Trade |
10:56:55 - 21-May-25 |
| Unknown* | 16 | €167.17 | SI Trade |
10:56:55 - 21-May-25 |
| Unknown* | 98 | €0.00 | SI Trade |
08:22:35 - 20-May-25 |
| Unknown* | -150 | €168.13 | SI Trade Correction |
17:09:57 - 19-May-25 |
| Unknown* | 418 | €168.13 | OTC Trade |
17:09:57 - 19-May-25 |
| Unknown* | 150 | €168.04 | SI Trade |
16:22:13 - 19-May-25 |
| Unknown* | 150 | €168.13 | OTC Trade |
16:22:13 - 19-May-25 |
| Unknown* | -466 | €0.00 | SI Trade Correction |
16:13:36 - 19-May-25 |
| Unknown* | 466 | €0.00 | SI Trade |
16:13:36 - 19-May-25 |
| Unknown* | 466 | €168.21 | SI Trade |
16:13:36 - 19-May-25 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
16:13:32 - 19-May-25 |
| Unknown* | -82 | €0.00 | SI Trade Correction |
16:13:32 - 19-May-25 |
| Unknown* | 20 | €0.00 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | 82 | €0.00 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | 20 | €168.21 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | 82 | €168.21 | SI Trade |
16:13:32 - 19-May-25 |
| Unknown* | 3 | €167.29 | SI Trade |
11:36:28 - 19-May-25 |
| Unknown* | -1,496 | €0.00 | SI Trade Correction |
08:25:31 - 19-May-25 |
| Unknown* | 1,496 | €168.21 | SI Trade |
08:25:31 - 19-May-25 |
| Unknown* | 1,496 | €0.00 | SI Trade |
08:25:31 - 19-May-25 |
| Unknown* | 98 | €168.04 | SI Trade |
08:22:35 - 19-May-25 |
| Unknown* | -98 | €168.13 | SI Trade Correction |
08:22:35 - 19-May-25 |
| Unknown* | 30,900 | €168.055 | SI Trade |
16:52:30 - 16-May-25 |
| Unknown* | 20 | €168.14 | SI Trade |
14:51:49 - 16-May-25 |
| Unknown* | 74 | €167.94 | SI Trade |
09:07:17 - 16-May-25 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
09:07:17 - 16-May-25 |
| Unknown* | 74 | €0.00 | SI Trade |
09:07:17 - 16-May-25 |
| Unknown* | 1,920 | €167.585 | SI Trade |
16:51:49 - 15-May-25 |
| Unknown* | 30,900 | €167.5368 | SI Trade |
09:46:49 - 15-May-25 |
| Unknown* | -30,900 | €0.00 | SI Trade Correction |
09:46:49 - 15-May-25 |
| Unknown* | 28 | €167.52 | SI Trade |
08:44:22 - 15-May-25 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
08:44:22 - 15-May-25 |
| Unknown* | 28 | €0.00 | SI Trade |
08:44:22 - 15-May-25 |
| Unknown* | 2 | €166.57 | OTC Trade |
16:58:06 - 14-May-25 |
| Unknown* | 136 | €166.58 | SI Trade |
16:05:00 - 14-May-25 |
| Unknown* | -136 | €0.00 | SI Trade Correction |
16:05:00 - 14-May-25 |
| Unknown* | 136 | €0.00 | SI Trade |
16:05:00 - 14-May-25 |
| Unknown* | 30,900 | €166.57 | OTC Trade |
09:46:49 - 14-May-25 |
| Unknown* | 32,000 | €166.5967 | SI Trade |
09:28:25 - 14-May-25 |
| Unknown* | -32,000 | €0.00 | SI Trade Correction |
09:28:25 - 14-May-25 |
| Unknown* | 91 | €166.58 | SI Trade |
08:27:06 - 14-May-25 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
08:27:06 - 14-May-25 |
| Unknown* | 91 | €0.00 | SI Trade |
08:27:06 - 14-May-25 |
| Unknown* | 100,100 | €166.7967 | SI Trade |
09:54:23 - 13-May-25 |
| Unknown* | -100,100 | €0.00 | SI Trade Correction |
09:54:23 - 13-May-25 |
| Unknown* | 100,100 | €0.00 | SI Trade |
09:54:23 - 13-May-25 |
| Unknown* | 32,000 | €166.7967 | SI Trade |
09:28:25 - 13-May-25 |
| Unknown* | 791 | €166.78 | SI Trade |
07:54:01 - 13-May-25 |
| Unknown* | -791 | €167.08 | SI Trade Correction |
07:54:01 - 13-May-25 |
| Unknown* | 791 | €0.00 | SI Trade |
07:54:01 - 13-May-25 |
| Unknown* | 134 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 55 | €0.00 | SI Trade |
09:08:43 - 12-May-25 |
| Unknown* | 0 | €167.08 | SI Trade |
08:04:17 - 12-May-25 |
| Unknown* | 0 | €167.08 | OTC Trade |
08:04:17 - 12-May-25 |
| Unknown* | 77 | €167.13 | SI Trade |
15:54:36 - 08-May-25 |
| Unknown* | -77 | €168.5345 | SI Trade Correction |
15:54:36 - 08-May-25 |
| Unknown* | 77 | €168.5345 | Negotiated Trade OTC Trade |
15:54:36 - 08-May-25 |
| Unknown* | 77 | €168.54 | SI Trade |
13:37:01 - 08-May-25 |
| Unknown* | 134 | €167.13 | SI Trade |
09:08:43 - 08-May-25 |
| Unknown* | 55 | €167.13 | SI Trade |
09:08:43 - 08-May-25 |
| Unknown* | -134 | €168.5345 | SI Trade Correction |
09:08:43 - 08-May-25 |
| Unknown* | -55 | €168.5345 | SI Trade Correction |
09:08:43 - 08-May-25 |
| Unknown* | 3,044 | €168.5345 | Negotiated Trade OTC Trade |
08:56:44 - 08-May-25 |
| Unknown* | 204 | €168.94 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | 204 | €0.00 | SI Trade |
16:07:31 - 07-May-25 |
| Unknown* | -204 | €168.76565 | SI Trade Correction |
16:00:05 - 07-May-25 |
| Unknown* | 284 | €168.94 | SI Trade |
08:14:19 - 07-May-25 |
| Unknown* | -284 | €168.76565 | SI Trade Correction |
08:14:19 - 07-May-25 |
| Unknown* | 284 | €0.00 | SI Trade |
08:14:19 - 07-May-25 |
| Unknown* | -172 | €167.925 | SI Trade Correction |
16:08:23 - 06-May-25 |
| Unknown* | 172 | €0.00 | SI Trade |
16:08:23 - 06-May-25 |
| Unknown* | 172 | €168.16 | SI Trade |
16:08:23 - 06-May-25 |
| Unknown* | -36 | €167.925 | SI Trade Correction |
16:08:19 - 06-May-25 |
| Unknown* | 36 | €0.00 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 36 | €168.16 | SI Trade |
16:08:19 - 06-May-25 |
| Unknown* | 468 | €168.16 | SI Trade |
08:14:24 - 06-May-25 |
| Unknown* | -468 | €167.925 | SI Trade Correction |
08:14:24 - 06-May-25 |
| Unknown* | 468 | €0.00 | SI Trade |
08:14:24 - 06-May-25 |
| Unknown* | 1,710 | €167.925 | OTC Trade |
10:52:58 - 05-May-25 |
| Unknown* | 1,710 | €167.925 | SI Trade |
10:52:58 - 05-May-25 |
| Unknown* | 1,128 | €0.00 | SI Trade |
08:39:12 - 05-May-25 |
| Unknown* | 1,128 | €168.34 | SI Trade |
17:01:49 - 02-May-25 |
| Unknown* | -1,128 | €168.215 | SI Trade Correction |
17:01:49 - 02-May-25 |
| Unknown* | 42,780 | €168.215 | SI Trade |
17:01:49 - 02-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:46:31 - 02-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | 33 | €168.25 | SI Trade |
15:46:31 - 02-May-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:46:27 - 02-May-25 |
| Unknown* | 33 | €0.00 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 33 | €168.25 | SI Trade |
15:46:27 - 02-May-25 |
| Unknown* | 50,870 | €168.76 | SI Trade |
09:22:42 - 02-May-25 |
| Unknown* | 353 | €0.00 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | 353 | €168.25 | SI Trade |
08:11:57 - 02-May-25 |
| Unknown* | -353 | €0.00 | SI Trade Correction |
08:11:57 - 02-May-25 |
| Unknown* | 0 | €168.835 | SI Trade |
08:05:00 - 02-May-25 |
| Unknown* | 493 | €169.03 | OTC Trade |
16:57:44 - 30-Apr-25 |
| Unknown* | 190 | €0.00 | SI Trade |
15:34:46 - 30-Apr-25 |
| Unknown* | 190 | €169.16 | SI Trade |
15:34:46 - 30-Apr-25 |
| Unknown* | -190 | €0.00 | SI Trade Correction |
15:34:46 - 30-Apr-25 |
| Unknown* | 170 | €168.8986 | OTC Trade |
15:30:28 - 30-Apr-25 |
| Unknown* | 2,966 | €168.905 | Negotiated Trade OTC Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 2,966 | €168.905 | SI Trade Negotiated Trade |
14:34:26 - 30-Apr-25 |
| Unknown* | 212 | €0.00 | SI Trade |
14:06:18 - 30-Apr-25 |
| Unknown* | 212 | €169.16 | SI Trade |
14:06:18 - 30-Apr-25 |
| Unknown* | -212 | €0.00 | SI Trade Correction |
14:06:18 - 30-Apr-25 |
| Unknown* | 46,000 | €169.1431 | SI Trade |
08:48:24 - 30-Apr-25 |
| Unknown* | -46,000 | €169.1431 | SI Trade Correction |
08:48:24 - 30-Apr-25 |
| Unknown* | 46,000 | €0.00 | SI Trade |
08:48:24 - 30-Apr-25 |
| Unknown* | 46,000 | €169.1431 | SI Trade |
08:48:24 - 30-Apr-25 |