| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €168.54 | SI Trade |
07:50:03 - 19-Sep-25 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
07:50:03 - 19-Sep-25 |
| Unknown* | 60 | €0.00 | SI Trade |
07:50:03 - 19-Sep-25 |
| Unknown* | 3,000 | €168.494 | OTC Trade |
10:56:49 - 18-Sep-25 |
| Unknown* | 14 | €169.23 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 165 | €169.30 | SI Trade |
10:53:21 - 18-Sep-25 |
| Unknown* | 8,842 | €168.73 | SI Trade |
09:04:35 - 18-Sep-25 |
| Unknown* | -8,842 | €0.00 | SI Trade Correction |
09:04:35 - 18-Sep-25 |
| Unknown* | 8,842 | €0.00 | SI Trade |
09:04:35 - 18-Sep-25 |
| Unknown* | 0 | €169.25 | SI Trade |
11:49:44 - 17-Sep-25 |
| Unknown* | 0 | €169.25 | SI Trade |
11:49:44 - 17-Sep-25 |
| Unknown* | 0 | €169.08 | SI Trade |
09:42:27 - 17-Sep-25 |
| Unknown* | 7 | €169.16 | SI Trade |
08:42:38 - 17-Sep-25 |
| Unknown* | -7 | €0.00 | SI Trade Correction |
08:42:38 - 17-Sep-25 |
| Unknown* | 7 | €0.00 | SI Trade |
08:42:38 - 17-Sep-25 |
| Unknown* | 0 | €169.19 | SI Trade |
11:17:08 - 15-Sep-25 |
| Unknown* | 58 | €169.01 | SI Trade |
08:49:01 - 15-Sep-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
08:49:01 - 15-Sep-25 |
| Unknown* | 58 | €168.98 | SI Trade |
08:49:01 - 15-Sep-25 |
| Unknown* | 33,140 | €169.0409 | SI Trade |
08:28:36 - 15-Sep-25 |
| Unknown* | 33,140 | €0.00 | SI Trade |
08:28:36 - 15-Sep-25 |
| Unknown* | -33,140 | €0.00 | SI Trade Correction |
08:28:36 - 15-Sep-25 |
| Unknown* | 0 | €168.98 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 39 | €168.74 | OTC Trade |
16:53:15 - 12-Sep-25 |
| Unknown* | 14 | €168.74 | OTC Trade |
16:52:44 - 12-Sep-25 |
| Unknown* | 0 | €169.00 | SI Trade |
12:33:59 - 12-Sep-25 |
| Unknown* | 15 | €0.00 | SI Trade |
09:02:47 - 11-Sep-25 |
| Unknown* | 0 | €169.395 | SI Trade |
14:11:27 - 10-Sep-25 |
| Unknown* | 39 | €169.30 | SI Trade |
08:26:29 - 10-Sep-25 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
08:26:29 - 10-Sep-25 |
| Unknown* | 15 | €169.42 | SI Trade |
08:26:29 - 10-Sep-25 |
| Unknown* | -15 | €169.30 | SI Trade Correction |
08:26:29 - 10-Sep-25 |
| Unknown* | 39 | €0.00 | SI Trade |
08:26:29 - 10-Sep-25 |
| Unknown* | 236 | €169.3734 | SI Trade |
08:43:14 - 09-Sep-25 |
| Unknown* | 35 | €169.27 | SI Trade |
08:32:33 - 09-Sep-25 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
08:32:33 - 09-Sep-25 |
| Unknown* | 35 | €0.00 | SI Trade |
08:32:33 - 09-Sep-25 |
| Unknown* | 0 | €169.36 | SI Trade |
11:58:05 - 08-Sep-25 |
| Unknown* | 26 | €169.51 | SI Trade |
09:44:38 - 08-Sep-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
09:44:38 - 08-Sep-25 |
| Unknown* | 26 | €0.00 | SI Trade |
09:44:38 - 08-Sep-25 |
| Unknown* | 130 | €169.066 | OTC Trade |
10:09:45 - 05-Sep-25 |
| Unknown* | 72 | €0.00 | SI Trade |
09:15:16 - 05-Sep-25 |
| Unknown* | 72 | €168.85 | SI Trade |
16:17:14 - 04-Sep-25 |
| Unknown* | -72 | €168.21 | SI Trade Correction |
16:17:14 - 04-Sep-25 |
| Unknown* | 9 | €168.21 | SI Trade |
16:17:14 - 04-Sep-25 |
| Unknown* | 620 | €167.8577 | OTC Trade |
16:11:25 - 03-Sep-25 |
| Unknown* | 1,527 | €167.4261 | OTC Trade |
10:28:53 - 03-Sep-25 |
| Unknown* | 420 | €167.4284 | OTC Trade |
10:19:19 - 03-Sep-25 |
| Unknown* | 1,008 | €167.41 | OTC Trade |
10:12:59 - 03-Sep-25 |
| Unknown* | 1,045 | €167.4184 | OTC Trade |
10:07:14 - 03-Sep-25 |
| Unknown* | 0 | €167.39 | SI Trade |
08:04:22 - 03-Sep-25 |
| Unknown* | 0 | €167.39 | SI Trade |
08:04:17 - 03-Sep-25 |
| Unknown* | 5 | €167.22 | SI Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 5 | €167.22 | OTC Trade |
16:37:25 - 02-Sep-25 |
| Unknown* | 75 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 75 | €167.13 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 222 | €167.13 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | -222 | €0.00 | SI Trade Correction |
15:32:47 - 02-Sep-25 |
| Unknown* | 222 | €0.00 | SI Trade |
15:32:47 - 02-Sep-25 |
| Unknown* | 0 | €167.30 | SI Trade |
15:04:25 - 02-Sep-25 |
| Unknown* | 0 | €167.30 | SI Trade |
15:04:22 - 02-Sep-25 |
| Unknown* | 0 | €167.095 | SI Trade |
13:33:33 - 02-Sep-25 |
| Unknown* | 1 | €167.095 | SI Trade |
13:33:26 - 02-Sep-25 |
| Unknown* | 0 | €167.095 | SI Trade |
13:33:16 - 02-Sep-25 |
| Unknown* | 0 | €167.24 | SI Trade |
12:57:13 - 02-Sep-25 |
| Unknown* | 23 | €0.00 | SI Trade |
09:37:56 - 02-Sep-25 |
| Unknown* | 23 | €167.13 | SI Trade |
09:37:56 - 02-Sep-25 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
09:37:56 - 02-Sep-25 |
| Unknown* | 5,000 | €167.3091 | SI Trade |
08:47:28 - 02-Sep-25 |
| Unknown* | 720 | €167.81 | SI Trade |
16:48:37 - 01-Sep-25 |
| Unknown* | 14 | €167.80 | SI Trade |
09:57:50 - 01-Sep-25 |
| Unknown* | -14 | €0.00 | SI Trade Correction |
09:57:50 - 01-Sep-25 |
| Unknown* | 14 | €0.00 | SI Trade |
09:57:50 - 01-Sep-25 |
| Unknown* | 0 | €167.86 | SI Trade |
08:04:32 - 01-Sep-25 |
| Unknown* | 0 | €167.86 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 0 | €167.86 | SI Trade |
08:04:22 - 01-Sep-25 |
| Unknown* | 1,220 | €168.08 | SI Trade |
16:44:38 - 29-Aug-25 |
| Unknown* | -12,000 | €0.00 | SI Trade Correction |
09:16:16 - 29-Aug-25 |
| Unknown* | 12,000 | €168.0968 | SI Trade |
09:16:16 - 29-Aug-25 |
| Unknown* | 3 | €168.08 | SI Trade |
08:02:01 - 29-Aug-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
08:02:01 - 29-Aug-25 |
| Unknown* | 3 | €0.00 | SI Trade |
08:02:01 - 29-Aug-25 |
| Unknown* | 1,050 | €168.49 | SI Trade |
16:48:16 - 28-Aug-25 |
| Unknown* | 0 | €168.225 | OTC Trade |
11:33:53 - 28-Aug-25 |
| Unknown* | 0 | €168.225 | SI Trade |
11:33:53 - 28-Aug-25 |
| Unknown* | 0 | €168.225 | SI Trade |
11:33:53 - 28-Aug-25 |
| Unknown* | 0 | €168.225 | OTC Trade |
11:33:53 - 28-Aug-25 |
| Unknown* | 0 | €168.235 | OTC Trade |
11:10:14 - 28-Aug-25 |
| Unknown* | 0 | €168.235 | OTC Trade |
11:10:14 - 28-Aug-25 |
| Unknown* | 0 | €168.235 | SI Trade |
11:10:14 - 28-Aug-25 |
| Unknown* | 0 | €168.235 | SI Trade |
11:10:14 - 28-Aug-25 |
| Unknown* | 12,200 | €168.4768 | SI Trade |
10:30:31 - 28-Aug-25 |
| Unknown* | -12,200 | €0.00 | SI Trade Correction |
10:30:31 - 28-Aug-25 |
| Unknown* | 37 | €168.46 | SI Trade |
09:56:38 - 28-Aug-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
09:56:38 - 28-Aug-25 |
| Unknown* | 37 | €0.00 | SI Trade |
09:56:38 - 28-Aug-25 |
| Unknown* | 12,000 | €168.49 | SI Trade |
09:16:16 - 28-Aug-25 |
| Unknown* | 0 | €168.33 | SI Trade |
10:41:23 - 27-Aug-25 |
| Unknown* | 12,200 | €168.1468 | SI Trade |
10:30:31 - 27-Aug-25 |
| Unknown* | 4 | €0.00 | SI Trade |
08:07:47 - 27-Aug-25 |
| Unknown* | 10,500 | €168.1468 | SI Trade |
09:27:14 - 26-Aug-25 |
| Unknown* | -10,500 | €0.00 | SI Trade Correction |
09:27:14 - 26-Aug-25 |
| Unknown* | 10,500 | €168.14 | SI Trade |
09:27:14 - 26-Aug-25 |
| Unknown* | 17 | €168.14 | SI Trade |
08:13:20 - 26-Aug-25 |
| Unknown* | -17 | €0.00 | SI Trade Correction |
08:13:20 - 26-Aug-25 |
| Unknown* | 17 | €0.00 | SI Trade |
08:13:20 - 26-Aug-25 |
| Unknown* | 4 | €168.13 | SI Trade |
08:07:47 - 26-Aug-25 |
| Unknown* | -4 | €168.14 | SI Trade Correction |
08:07:47 - 26-Aug-25 |
| Unknown* | 0 | €168.16 | SI Trade |
13:20:11 - 22-Aug-25 |
| Unknown* | 0 | €168.165 | SI Trade |
13:20:11 - 22-Aug-25 |
| Unknown* | 4,198 | €168.0285 | SI Trade |
10:52:35 - 22-Aug-25 |
| Unknown* | 0 | €168.49 | SI Trade |
08:16:15 - 21-Aug-25 |
| Unknown* | 6 | €167.97 | SI Trade |
07:26:10 - 21-Aug-25 |
| Unknown* | -6 | €0.00 | SI Trade Correction |
07:26:10 - 21-Aug-25 |
| Unknown* | 6 | €0.00 | SI Trade |
07:26:10 - 21-Aug-25 |
| Unknown* | 0 | €168.49 | SI Trade |
08:04:06 - 20-Aug-25 |
| Unknown* | 11 | €0.00 | SI Trade |
08:00:21 - 20-Aug-25 |
| Unknown* | 72 | €168.46 | SI Trade |
15:44:33 - 19-Aug-25 |
| Unknown* | -72 | €168.14 | SI Trade Correction |
15:44:33 - 19-Aug-25 |
| Unknown* | 72 | €168.14 | SI Trade |
15:44:33 - 19-Aug-25 |
| Unknown* | 66 | €168.56 | SI Trade |
15:32:46 - 19-Aug-25 |
| Unknown* | -66 | €168.14 | SI Trade Correction |
15:32:46 - 19-Aug-25 |
| Unknown* | 66 | €168.14 | SI Trade |
15:32:46 - 19-Aug-25 |
| Unknown* | 50 | €0.00 | SI Trade |
08:13:00 - 19-Aug-25 |
| Unknown* | 11 | €168.56 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | -11 | €168.14 | SI Trade Correction |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | €168.09 | SI Trade |
12:08:43 - 18-Aug-25 |
| Unknown* | 49 | €167.92 | SI Trade |
08:40:22 - 18-Aug-25 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
08:40:22 - 18-Aug-25 |
| Unknown* | 50 | €168.14 | SI Trade |
08:40:22 - 18-Aug-25 |
| Unknown* | -50 | €167.92 | SI Trade Correction |
08:40:22 - 18-Aug-25 |
| Unknown* | 49 | €0.00 | SI Trade |
08:40:22 - 18-Aug-25 |
| Unknown* | 171 | €0.00 | SI Trade |
15:36:30 - 15-Aug-25 |
| Unknown* | 171 | €167.87 | SI Trade |
14:52:47 - 15-Aug-25 |
| Unknown* | -171 | €167.8734 | SI Trade Correction |
14:52:47 - 15-Aug-25 |
| Unknown* | 4,050 | €167.8734 | OTC Trade |
14:52:47 - 15-Aug-25 |
| Unknown* | 1 | €168.24 | SI Trade |
10:04:06 - 15-Aug-25 |
| Unknown* | 20 | €0.00 | SI Trade |
15:41:53 - 14-Aug-25 |
| Unknown* | 20 | €168.83 | SI Trade |
09:12:15 - 14-Aug-25 |
| Unknown* | -20 | €169.40 | SI Trade Correction |
09:12:15 - 14-Aug-25 |
| Unknown* | 0 | €169.40 | SI Trade |
09:12:15 - 14-Aug-25 |
| Unknown* | 41 | €169.13 | SI Trade |
08:02:39 - 13-Aug-25 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
08:02:39 - 13-Aug-25 |
| Unknown* | 41 | €0.00 | SI Trade |
08:02:39 - 13-Aug-25 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 22 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 26 | €0.00 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 22 | €168.20 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | 26 | €168.20 | SI Trade |
15:41:28 - 12-Aug-25 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:41:28 - 12-Aug-25 |
| Unknown* | 25 | €168.17 | SI Trade |
15:02:26 - 12-Aug-25 |
| Unknown* | 202 | €168.17 | SI Trade |
15:02:24 - 12-Aug-25 |
| Unknown* | 178 | €168.535 | SI Trade |
14:00:49 - 12-Aug-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
07:50:06 - 12-Aug-25 |
| Unknown* | 67 | €168.20 | SI Trade |
07:50:06 - 12-Aug-25 |
| Unknown* | 67 | €0.00 | SI Trade |
07:50:06 - 12-Aug-25 |
| Unknown* | 48 | €168.63 | SI Trade |
15:34:40 - 11-Aug-25 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:34:40 - 11-Aug-25 |
| Unknown* | 0 | €168.73 | SI Trade |
08:58:52 - 11-Aug-25 |
| Unknown* | 16 | €168.63 | SI Trade |
08:58:40 - 11-Aug-25 |
| Unknown* | -16 | €0.00 | SI Trade Correction |
08:58:40 - 11-Aug-25 |
| Unknown* | 16 | €0.00 | SI Trade |
08:58:40 - 11-Aug-25 |
| Unknown* | 48 | €168.82 | SI Trade |
15:34:40 - 08-Aug-25 |
| Unknown* | 67 | €168.82 | SI Trade |
09:08:55 - 08-Aug-25 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
09:08:55 - 08-Aug-25 |
| Unknown* | 67 | €0.00 | SI Trade |
09:08:55 - 08-Aug-25 |
| Unknown* | 0 | €169.46 | SI Trade |
16:24:19 - 07-Aug-25 |
| Unknown* | 15 | €169.27 | SI Trade |
09:10:04 - 07-Aug-25 |
| Unknown* | 183 | €169.51 | SI Trade |
08:45:15 - 07-Aug-25 |
| Unknown* | -183 | €0.00 | SI Trade Correction |
08:45:15 - 07-Aug-25 |
| Unknown* | 183 | €0.00 | SI Trade |
08:45:15 - 07-Aug-25 |
| Unknown* | 68 | €169.3927 | OTC Trade |
16:03:24 - 06-Aug-25 |
| Unknown* | 61,256 | €169.4167 | SI Trade |
16:01:02 - 06-Aug-25 |
| Unknown* | 42 | €0.00 | SI Trade |
08:54:50 - 06-Aug-25 |
| Unknown* | 42 | €169.31 | SI Trade |
09:54:40 - 05-Aug-25 |
| Unknown* | -42 | €169.38 | SI Trade Correction |
09:54:40 - 05-Aug-25 |
| Unknown* | 705 | €0.00 | SI Trade |
09:54:40 - 05-Aug-25 |
| Unknown* | 47 | €169.33 | SI Trade |
08:19:21 - 04-Aug-25 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
08:19:21 - 04-Aug-25 |
| Unknown* | 705 | €169.38 | SI Trade |
08:19:21 - 04-Aug-25 |
| Unknown* | -705 | €169.33 | SI Trade Correction |
08:19:21 - 04-Aug-25 |
| Unknown* | 47 | €0.00 | SI Trade |
08:19:21 - 04-Aug-25 |
| Unknown* | 20,000 | €168.70 | SI Trade |
16:48:35 - 01-Aug-25 |
| Unknown* | 33 | €168.735 | SI Trade |
13:59:26 - 01-Aug-25 |
| Unknown* | 0 | €168.99 | SI Trade |
13:30:27 - 01-Aug-25 |
| Unknown* | 0 | €168.93 | SI Trade |
10:52:36 - 01-Aug-25 |
| Unknown* | 0 | €168.935 | SI Trade |
10:52:35 - 01-Aug-25 |
| Unknown* | 55 | €168.66 | SI Trade |
09:51:14 - 01-Aug-25 |
| Unknown* | -55 | €0.00 | SI Trade Correction |
09:51:14 - 01-Aug-25 |
| Unknown* | 55 | €0.00 | SI Trade |
09:51:14 - 01-Aug-25 |
| Unknown* | 10 | €168.16 | SI Trade |
09:24:33 - 01-Aug-25 |
| Unknown* | 1,950 | €168.555 | SI Trade |
17:02:53 - 31-Jul-25 |
| Unknown* | 5 | €168.48 | SI Trade Negotiated Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 5 | €168.48 | Negotiated Trade OTC Trade |
16:37:48 - 31-Jul-25 |
| Unknown* | 6 | €168.44 | SI Trade |
11:24:01 - 31-Jul-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
09:21:52 - 31-Jul-25 |
| Unknown* | 20,000 | €168.5469 | SI Trade |
09:21:52 - 31-Jul-25 |
| Unknown* | 49 | €168.53 | SI Trade |
07:58:30 - 31-Jul-25 |