Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 186.83 186.83 186.83 186.83 6,788
3rd Jun 2025 (Tue) 186.83 186.83 186.83 186.83 8,645
2nd Jun 2025 (Mon) 186.83 186.83 186.83 186.83 2,217
30th May 2025 (Fri) 186.83 186.83 186.83 186.83 22,080
29th May 2025 (Thu) 186.83 186.83 186.83 186.83 7,718
28th May 2025 (Wed) 186.83 186.83 186.83 186.83 11,127
27th May 2025 (Tue) 168.4926 186.83 168.4926 186.83 5,485
26th May 2025 (Mon) 168.4926 168.4926 168.4926 168.4926 815
23rd May 2025 (Fri) 186.83 186.83 186.83 186.83 312
22nd May 2025 (Thu) 186.83 186.83 186.83 186.83 638
21st May 2025 (Wed) 186.83 186.83 186.83 186.83 42
20th May 2025 (Tue) 186.83 186.83 186.83 186.83 248
19th May 2025 (Mon) 186.83 186.83 186.83 186.83 2,485
16th May 2025 (Fri) 186.83 186.83 186.83 186.83 30,994
15th May 2025 (Thu) 186.83 186.83 186.83 186.83 32,848
14th May 2025 (Wed) 186.83 186.83 186.83 186.83 32,229
13th May 2025 (Tue) 186.83 186.83 186.83 186.83 100,891
12th May 2025 (Mon) 186.83 186.83 186.83 186.83 266
9th May 2025 (Fri) 186.83 186.83 186.83 186.83 0
8th May 2025 (Thu) 186.83 186.83 186.83 186.83 77
7th May 2025 (Wed) 186.83 186.83 186.83 186.83 2,260
6th May 2025 (Tue) 168.34 186.83 168.34 186.83 4,096
5th May 2025 (Mon) 168.34 168.34 168.34 168.34 1,128
2nd May 2025 (Fri) 186.83 186.83 186.83 186.83 94,069
1st May 2025 (Thu) 186.83 186.83 186.83 186.83 0
30th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 53,056
29th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 51,641
28th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 50,937
25th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 46
24th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 196
23rd Apr 2025 (Wed) 186.83 186.83 186.83 186.83 84
22nd Apr 2025 (Tue) 186.83 186.83 186.83 186.83 334
21st Apr 2025 (Mon) 186.83 186.83 186.83 186.83 0
18th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 0
17th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 0
16th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 283
15th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 0
14th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 2,840
11th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 98,668
10th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 37,002
9th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 58,677
8th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 352
7th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 425
FTSE 100 Latest
Value8,801.29
Change14.27