Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 186.83 186.83 186.83 186.83 566
5th Nov 2025 (Wed) 186.83 186.83 186.83 186.83 22
4th Nov 2025 (Tue) 186.83 186.83 186.83 186.83 7,901
3rd Nov 2025 (Mon) 186.83 186.83 186.83 186.83 13,325
31st Oct 2025 (Fri) 186.83 186.83 186.83 186.83 9,901
30th Oct 2025 (Thu) 186.83 186.83 186.83 186.83 10,958
29th Oct 2025 (Wed) 186.83 186.83 186.83 186.83 5,882
28th Oct 2025 (Tue) 186.83 186.83 186.83 186.83 202
27th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 53
24th Oct 2025 (Fri) 186.83 186.83 186.83 186.83 285
23rd Oct 2025 (Thu) 186.83 186.83 186.83 186.83 5,681
22nd Oct 2025 (Wed) 186.83 186.83 186.83 186.83 35,055
21st Oct 2025 (Tue) 186.83 186.83 186.83 186.83 8,095
20th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 165
17th Oct 2025 (Fri) 186.83 186.83 186.83 186.83 30,155
16th Oct 2025 (Thu) 186.83 186.83 186.83 186.83 3,549
15th Oct 2025 (Wed) 186.83 186.83 186.83 186.83 54
14th Oct 2025 (Tue) 186.83 186.83 186.83 186.83 147
13th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 775
10th Oct 2025 (Fri) 186.83 186.83 186.83 186.83 96
9th Oct 2025 (Thu) 186.83 186.83 186.83 186.83 105
8th Oct 2025 (Wed) 186.83 186.83 186.83 186.83 1,646
7th Oct 2025 (Tue) 186.83 186.83 186.83 186.83 208
6th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 365
3rd Oct 2025 (Fri) 186.83 186.83 186.83 186.83 474
2nd Oct 2025 (Thu) 186.83 186.83 186.83 186.83 6
1st Oct 2025 (Wed) 186.83 186.83 186.83 186.83 43
30th Sep 2025 (Tue) 186.83 186.83 186.83 186.83 344
29th Sep 2025 (Mon) 186.83 186.83 186.83 186.83 56
26th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 300
25th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 70
24th Sep 2025 (Wed) 186.83 186.83 186.83 186.83 4,894
23rd Sep 2025 (Tue) 186.83 186.83 186.83 186.83 145
22nd Sep 2025 (Mon) 186.83 186.83 186.83 186.83 2
19th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 3,060
18th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 9,021
17th Sep 2025 (Wed) 186.83 186.83 186.83 186.83 7
16th Sep 2025 (Tue) 186.83 186.83 186.83 186.83 0
15th Sep 2025 (Mon) 186.83 186.83 186.83 186.83 33,198
12th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 53
11th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 15
10th Sep 2025 (Wed) 186.83 186.83 186.83 186.83 275
9th Sep 2025 (Tue) 186.83 186.83 186.83 186.83 35
8th Sep 2025 (Mon) 186.83 186.83 186.83 186.83 156
FTSE 100 Latest
Value9,735.78
Change-41.30