Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 186.83 186.83 186.83 186.83 0
2nd Apr 2026 (Thu) 186.83 186.83 186.83 186.83 8,324
1st Apr 2026 (Wed) 186.83 186.83 186.83 186.83 4,581
31st Mar 2026 (Tue) 186.83 186.83 186.83 186.83 10,165
30th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 6,106
27th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 20,379
26th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 180
25th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 1,077
24th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 20,573
23rd Mar 2026 (Mon) 186.83 186.83 186.83 186.83 753
20th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 2,979
19th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 1,711
18th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 91
17th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 159
16th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 314
13th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 49
12th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 59,704
11th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 59,600
10th Mar 2026 (Tue) 186.83 186.83 186.83 186.83 126,861
9th Mar 2026 (Mon) 186.83 186.83 186.83 186.83 190,977
6th Mar 2026 (Fri) 186.83 186.83 186.83 186.83 31,071
5th Mar 2026 (Thu) 186.83 186.83 186.83 186.83 5,930
4th Mar 2026 (Wed) 186.83 186.83 186.83 186.83 13,952
3rd Mar 2026 (Tue) 186.83 186.83 186.83 186.83 1,775
2nd Mar 2026 (Mon) 186.83 186.83 186.83 186.83 5,924
27th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 97,748
26th Feb 2026 (Thu) 186.83 186.83 186.83 186.83 101,901
25th Feb 2026 (Wed) 186.83 186.83 186.83 186.83 50,971
24th Feb 2026 (Tue) 186.83 186.83 186.83 186.83 95
23rd Feb 2026 (Mon) 186.83 186.83 186.83 186.83 909
20th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 181
19th Feb 2026 (Thu) 186.83 186.83 186.83 186.83 75
18th Feb 2026 (Wed) 186.83 186.83 186.83 186.83 21
17th Feb 2026 (Tue) 186.83 186.83 186.83 186.83 1
16th Feb 2026 (Mon) 186.83 186.83 186.83 186.83 74,014
13th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 40
12th Feb 2026 (Thu) 186.83 186.83 186.83 186.83 1,373
11th Feb 2026 (Wed) 186.83 186.83 186.83 186.83 17,960
10th Feb 2026 (Tue) 186.83 186.83 186.83 186.83 17,201
9th Feb 2026 (Mon) 186.83 186.83 186.83 186.83 15,167
6th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 0
FTSE 100 Latest
Value10,436.29
Change71.50