Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 3,060
18th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 9,021
17th Sep 2025 (Wed) 186.83 186.83 186.83 186.83 7
16th Sep 2025 (Tue) 186.83 186.83 186.83 186.83 0
15th Sep 2025 (Mon) 186.83 186.83 186.83 186.83 33,198
12th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 53
11th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 15
10th Sep 2025 (Wed) 186.83 186.83 186.83 186.83 275
9th Sep 2025 (Tue) 186.83 186.83 186.83 186.83 35
8th Sep 2025 (Mon) 186.83 186.83 186.83 186.83 156
5th Sep 2025 (Fri) 186.83 186.83 186.83 186.83 72
4th Sep 2025 (Thu) 186.83 186.83 186.83 186.83 9
3rd Sep 2025 (Wed) 186.83 186.83 186.83 186.83 4,620
2nd Sep 2025 (Tue) 186.83 186.83 186.83 186.83 5,331
1st Sep 2025 (Mon) 186.83 186.83 186.83 186.83 734
29th Aug 2025 (Fri) 186.83 186.83 186.83 186.83 13,223
28th Aug 2025 (Thu) 186.83 186.83 186.83 186.83 13,287
27th Aug 2025 (Wed) 186.83 186.83 186.83 186.83 10,504
26th Aug 2025 (Tue) 186.83 186.83 186.83 186.83 4,215
25th Aug 2025 (Mon) 186.83 186.83 186.83 186.83 0
22nd Aug 2025 (Fri) 186.83 186.83 186.83 186.83 0
21st Aug 2025 (Thu) 186.83 186.83 186.83 186.83 6
20th Aug 2025 (Wed) 186.83 186.83 186.83 186.83 149
19th Aug 2025 (Tue) 186.83 186.83 186.83 186.83 50
18th Aug 2025 (Mon) 186.83 186.83 186.83 186.83 50
15th Aug 2025 (Fri) 186.83 186.83 186.83 186.83 4,221
14th Aug 2025 (Thu) 186.83 186.83 186.83 186.83 20
13th Aug 2025 (Wed) 186.83 186.83 186.83 186.83 41
12th Aug 2025 (Tue) 186.83 186.83 186.83 186.83 520
11th Aug 2025 (Mon) 186.83 186.83 186.83 186.83 64
8th Aug 2025 (Fri) 186.83 186.83 186.83 186.83 82
7th Aug 2025 (Thu) 186.83 186.83 186.83 186.83 61,507
6th Aug 2025 (Wed) 186.83 186.83 186.83 186.83 42
5th Aug 2025 (Tue) 186.83 186.83 186.83 186.83 705
4th Aug 2025 (Mon) 186.83 186.83 186.83 186.83 47
1st Aug 2025 (Fri) 186.83 186.83 186.83 186.83 20,104
31st Jul 2025 (Thu) 186.83 186.83 186.83 186.83 22,019
30th Jul 2025 (Wed) 186.83 186.83 186.83 186.83 21,019
29th Jul 2025 (Tue) 186.83 186.83 186.83 186.83 18,059
28th Jul 2025 (Mon) 186.83 186.83 186.83 186.83 2,307
25th Jul 2025 (Fri) 186.83 186.83 186.83 186.83 4
24th Jul 2025 (Thu) 186.83 186.83 186.83 186.83 234
23rd Jul 2025 (Wed) 186.83 186.83 186.83 186.83 45
22nd Jul 2025 (Tue) 186.83 186.83 186.83 186.83 12,047
FTSE 100 Latest
Value9,216.67
Change-11.44