Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 186.83 186.83 186.83 186.83 0
2nd Jul 2025 (Wed) 186.83 186.83 186.83 186.83 802
1st Jul 2025 (Tue) 186.83 186.83 186.83 186.83 3,228
30th Jun 2025 (Mon) 186.83 186.83 186.83 186.83 3,989
27th Jun 2025 (Fri) 186.83 186.83 186.83 186.83 6,237
26th Jun 2025 (Thu) 186.83 186.83 186.83 186.83 32
25th Jun 2025 (Wed) 186.83 186.83 186.83 186.83 2
24th Jun 2025 (Tue) 186.83 186.83 186.83 186.83 7
23rd Jun 2025 (Mon) 186.83 186.83 186.83 186.83 764
20th Jun 2025 (Fri) 186.83 186.83 186.83 186.83 42
19th Jun 2025 (Thu) 186.83 186.83 186.83 186.83 0
18th Jun 2025 (Wed) 186.83 186.83 186.83 186.83 255
17th Jun 2025 (Tue) 186.83 186.83 186.83 186.83 609
16th Jun 2025 (Mon) 186.83 186.83 186.83 186.83 10,215
13th Jun 2025 (Fri) 186.83 186.83 186.83 186.83 354
12th Jun 2025 (Thu) 186.83 186.83 186.83 186.83 550
11th Jun 2025 (Wed) 186.83 186.83 186.83 186.83 6,116
10th Jun 2025 (Tue) 186.83 186.83 186.83 186.83 1,020
9th Jun 2025 (Mon) 186.83 186.83 186.83 186.83 0
6th Jun 2025 (Fri) 186.83 186.83 186.83 186.83 6,433
5th Jun 2025 (Thu) 186.83 186.83 186.83 186.83 178
4th Jun 2025 (Wed) 186.83 186.83 186.83 186.83 6,788
3rd Jun 2025 (Tue) 186.83 186.83 186.83 186.83 8,645
2nd Jun 2025 (Mon) 186.83 186.83 186.83 186.83 2,217
30th May 2025 (Fri) 186.83 186.83 186.83 186.83 22,080
29th May 2025 (Thu) 186.83 186.83 186.83 186.83 7,718
28th May 2025 (Wed) 186.83 186.83 186.83 186.83 11,127
27th May 2025 (Tue) 168.4926 186.83 168.4926 186.83 5,485
26th May 2025 (Mon) 168.4926 168.4926 168.4926 168.4926 815
23rd May 2025 (Fri) 186.83 186.83 186.83 186.83 312
22nd May 2025 (Thu) 186.83 186.83 186.83 186.83 638
21st May 2025 (Wed) 186.83 186.83 186.83 186.83 42
20th May 2025 (Tue) 186.83 186.83 186.83 186.83 248
19th May 2025 (Mon) 186.83 186.83 186.83 186.83 2,485
16th May 2025 (Fri) 186.83 186.83 186.83 186.83 30,994
15th May 2025 (Thu) 186.83 186.83 186.83 186.83 32,848
14th May 2025 (Wed) 186.83 186.83 186.83 186.83 32,229
13th May 2025 (Tue) 186.83 186.83 186.83 186.83 100,891
12th May 2025 (Mon) 186.83 186.83 186.83 186.83 266
9th May 2025 (Fri) 186.83 186.83 186.83 186.83 0
8th May 2025 (Thu) 186.83 186.83 186.83 186.83 77
7th May 2025 (Wed) 186.83 186.83 186.83 186.83 2,260
6th May 2025 (Tue) 168.34 186.83 168.34 186.83 4,096
5th May 2025 (Mon) 168.34 168.34 168.34 168.34 1,128
FTSE 100 Latest
Value8,823.20
Change48.51