Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 186.83 186.83 186.83 186.83 0
8th May 2025 (Thu) 186.83 186.83 186.83 186.83 77
7th May 2025 (Wed) 186.83 186.83 186.83 186.83 2,260
6th May 2025 (Tue) 168.34 186.83 168.34 186.83 4,096
5th May 2025 (Mon) 168.34 168.34 168.34 168.34 1,128
2nd May 2025 (Fri) 186.83 186.83 186.83 186.83 94,069
1st May 2025 (Thu) 186.83 186.83 186.83 186.83 0
30th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 53,056
29th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 51,641
28th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 50,937
25th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 46
24th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 196
23rd Apr 2025 (Wed) 186.83 186.83 186.83 186.83 84
22nd Apr 2025 (Tue) 186.83 186.83 186.83 186.83 334
21st Apr 2025 (Mon) 186.83 186.83 186.83 186.83 0
18th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 0
17th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 0
16th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 283
15th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 0
14th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 2,840
11th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 98,668
10th Apr 2025 (Thu) 186.83 186.83 186.83 186.83 37,002
9th Apr 2025 (Wed) 186.83 186.83 186.83 186.83 58,677
8th Apr 2025 (Tue) 186.83 186.83 186.83 186.83 352
7th Apr 2025 (Mon) 186.83 186.83 186.83 186.83 425
4th Apr 2025 (Fri) 186.83 186.83 186.83 186.83 62
3rd Apr 2025 (Thu) 186.83 186.83 186.83 186.83 1,108
2nd Apr 2025 (Wed) 186.83 186.83 186.83 186.83 407
1st Apr 2025 (Tue) 186.83 186.83 186.83 186.83 1,779
31st Mar 2025 (Mon) 186.83 186.83 186.83 186.83 642
28th Mar 2025 (Fri) 186.83 186.83 186.83 186.83 10
27th Mar 2025 (Thu) 186.83 186.83 186.83 186.83 2,491
26th Mar 2025 (Wed) 186.83 186.83 186.83 186.83 135
25th Mar 2025 (Tue) 186.83 186.83 186.83 186.83 4,248
24th Mar 2025 (Mon) 186.83 186.83 186.83 186.83 1,897
21st Mar 2025 (Fri) 186.83 186.83 186.83 186.83 290
20th Mar 2025 (Thu) 186.83 186.83 186.83 186.83 0
19th Mar 2025 (Wed) 186.83 186.83 186.83 186.83 0
18th Mar 2025 (Tue) 186.83 186.83 186.83 186.83 6,614
17th Mar 2025 (Mon) 186.83 186.83 186.83 186.83 5,378
14th Mar 2025 (Fri) 186.83 186.83 186.83 186.83 1
13th Mar 2025 (Thu) 186.83 186.83 186.83 186.83 60
12th Mar 2025 (Wed) 186.83 186.83 186.83 186.83 42
FTSE 100 Latest
Value8,604.98
Change50.18