Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 186.83 186.83 186.83 186.83 0
5th Feb 2026 (Thu) 186.83 186.83 186.83 186.83 6
4th Feb 2026 (Wed) 186.83 186.83 186.83 186.83 165
3rd Feb 2026 (Tue) 186.83 186.83 186.83 186.83 18
2nd Feb 2026 (Mon) 186.83 186.83 186.83 186.83 1,392
30th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 203
29th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 8,088
28th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 364
27th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 120
26th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 3,216
23rd Jan 2026 (Fri) 186.83 186.83 186.83 186.83 76
22nd Jan 2026 (Thu) 186.83 186.83 186.83 186.83 1,392
21st Jan 2026 (Wed) 186.83 186.83 186.83 186.83 2,459
20th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 90
19th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 57,195
16th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 31
15th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 8,087
14th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 0
13th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 343
12th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 90
9th Jan 2026 (Fri) 186.83 186.83 186.83 186.83 79
8th Jan 2026 (Thu) 186.83 186.83 186.83 186.83 92,535
7th Jan 2026 (Wed) 186.83 186.83 186.83 186.83 0
6th Jan 2026 (Tue) 186.83 186.83 186.83 186.83 80
5th Jan 2026 (Mon) 186.83 186.83 186.83 186.83 44
2nd Jan 2026 (Fri) 186.83 186.83 186.83 186.83 17,461
1st Jan 2026 (Thu) 186.83 186.83 186.83 186.83 0
31st Dec 2025 (Wed) 186.83 186.83 186.83 186.83 17,358
30th Dec 2025 (Tue) 186.83 186.83 186.83 186.83 48,132
29th Dec 2025 (Mon) 186.83 186.83 186.83 186.83 19,848
26th Dec 2025 (Fri) 186.83 186.83 186.83 186.83 0
25th Dec 2025 (Thu) 186.83 186.83 186.83 186.83 0
24th Dec 2025 (Wed) 186.83 186.83 186.83 186.83 15
23rd Dec 2025 (Tue) 186.83 186.83 186.83 186.83 666
22nd Dec 2025 (Mon) 186.83 186.83 186.83 186.83 33
19th Dec 2025 (Fri) 186.83 186.83 186.83 186.83 6
18th Dec 2025 (Thu) 186.83 186.83 186.83 186.83 514
17th Dec 2025 (Wed) 186.83 186.83 186.83 186.83 2,057
16th Dec 2025 (Tue) 186.83 186.83 186.83 186.83 30
15th Dec 2025 (Mon) 186.83 186.83 186.83 186.83 169
12th Dec 2025 (Fri) 186.83 186.83 186.83 186.83 1,028
11th Dec 2025 (Thu) 186.83 186.83 186.83 186.83 326
10th Dec 2025 (Wed) 186.83 186.83 186.83 186.83 26,737
9th Dec 2025 (Tue) 186.83 186.83 186.83 186.83 271
8th Dec 2025 (Mon) 186.83 186.83 186.83 186.83 56,520
FTSE 100 Latest
Value10,369.75
Change60.53