Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 7-10y (0E44) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 186.83 186.83 186.83 186.83 1,028
11th Dec 2025 (Thu) 186.83 186.83 186.83 186.83 326
10th Dec 2025 (Wed) 186.83 186.83 186.83 186.83 26,737
9th Dec 2025 (Tue) 186.83 186.83 186.83 186.83 271
8th Dec 2025 (Mon) 186.83 186.83 186.83 186.83 56,520
5th Dec 2025 (Fri) 186.83 186.83 186.83 186.83 31,020
4th Dec 2025 (Thu) 186.83 186.83 186.83 186.83 4,928
3rd Dec 2025 (Wed) 186.83 186.83 186.83 186.83 33,503
2nd Dec 2025 (Tue) 186.83 186.83 186.83 186.83 1,560
1st Dec 2025 (Mon) 186.83 186.83 186.83 186.83 0
28th Nov 2025 (Fri) 186.83 186.83 186.83 186.83 77,615
27th Nov 2025 (Thu) 186.83 186.83 186.83 186.83 17,687
26th Nov 2025 (Wed) 186.83 186.83 186.83 186.83 32,987
25th Nov 2025 (Tue) 186.83 186.83 186.83 186.83 134
24th Nov 2025 (Mon) 186.83 186.83 186.83 186.83 277
21st Nov 2025 (Fri) 186.83 186.83 186.83 186.83 90
20th Nov 2025 (Thu) 186.83 186.83 186.83 186.83 1,733
19th Nov 2025 (Wed) 186.83 186.83 186.83 186.83 52,545
18th Nov 2025 (Tue) 186.83 186.83 186.83 186.83 9,698
17th Nov 2025 (Mon) 186.83 186.83 186.83 186.83 5,484
14th Nov 2025 (Fri) 186.83 186.83 186.83 186.83 177
13th Nov 2025 (Thu) 186.83 186.83 186.83 186.83 935
12th Nov 2025 (Wed) 186.83 186.83 186.83 186.83 570
11th Nov 2025 (Tue) 186.83 186.83 186.83 186.83 11
10th Nov 2025 (Mon) 186.83 186.83 186.83 186.83 215
7th Nov 2025 (Fri) 186.83 186.83 186.83 186.83 9
6th Nov 2025 (Thu) 186.83 186.83 186.83 186.83 566
5th Nov 2025 (Wed) 186.83 186.83 186.83 186.83 22
4th Nov 2025 (Tue) 186.83 186.83 186.83 186.83 7,901
3rd Nov 2025 (Mon) 186.83 186.83 186.83 186.83 13,325
31st Oct 2025 (Fri) 186.83 186.83 186.83 186.83 9,901
30th Oct 2025 (Thu) 186.83 186.83 186.83 186.83 10,958
29th Oct 2025 (Wed) 186.83 186.83 186.83 186.83 5,882
28th Oct 2025 (Tue) 186.83 186.83 186.83 186.83 202
27th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 53
24th Oct 2025 (Fri) 186.83 186.83 186.83 186.83 285
23rd Oct 2025 (Thu) 186.83 186.83 186.83 186.83 5,681
22nd Oct 2025 (Wed) 186.83 186.83 186.83 186.83 35,055
21st Oct 2025 (Tue) 186.83 186.83 186.83 186.83 8,095
20th Oct 2025 (Mon) 186.83 186.83 186.83 186.83 165
17th Oct 2025 (Fri) 186.83 186.83 186.83 186.83 30,155
16th Oct 2025 (Thu) 186.83 186.83 186.83 186.83 3,549
15th Oct 2025 (Wed) 186.83 186.83 186.83 186.83 54
14th Oct 2025 (Tue) 186.83 186.83 186.83 186.83 147
FTSE 100 Latest
Value9,649.03
Change-54.13