Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 5-7y (0E43) Share Price

Price €168.06 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E43 Shares
Last Trade: Unknown 133.00 at €155.03
Day's Volume: 0
Last Close: €168.06
Open: €0.00
ISIN: LU1287023003
Day's Range €0.00 - €0.00
52wk Range: €168.06 - €168.06
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyxor Mts 5-7y (0E43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 133 €155.03 SI Trade
15:55:17 - 13-Mar-25
Unknown* -133 €0.00 SI Trade
Correction
15:55:17 - 13-Mar-25
Unknown* 133 €0.00 SI Trade
15:55:17 - 13-Mar-25
Unknown* 125 €154.85 SI Trade
16:18:34 - 12-Mar-25
Unknown* -125 €0.00 SI Trade
Correction
16:18:34 - 12-Mar-25
Unknown* 125 €0.00 SI Trade
16:18:34 - 12-Mar-25
Unknown* 296 €154.85 SI Trade
16:18:30 - 12-Mar-25
Unknown* -296 €0.00 SI Trade
Correction
16:18:30 - 12-Mar-25
Unknown* 296 €0.00 SI Trade
16:18:30 - 12-Mar-25
Unknown* 10,000 €154.6216 OTC Trade
11:29:23 - 12-Mar-25
See more Lyxor Mts 5-7y trades

Lyxor Mts 5-7y (0E43) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 168.06 168.06 168.06 168.06 0
13th Mar 2025 (Thu) 168.06 168.06 168.06 168.06 133
12th Mar 2025 (Wed) 168.06 168.06 168.06 168.06 10,421
11th Mar 2025 (Tue) 168.06 168.06 168.06 168.06 988
10th Mar 2025 (Mon) 168.06 168.06 168.06 168.06 97
7th Mar 2025 (Fri) 168.06 168.06 168.06 168.06 232
6th Mar 2025 (Thu) 168.06 168.06 168.06 168.06 390
5th Mar 2025 (Wed) 168.06 168.06 168.06 168.06 151
4th Mar 2025 (Tue) 168.06 168.06 168.06 168.06 219
3rd Mar 2025 (Mon) 168.06 168.06 168.06 168.06 189
28th Feb 2025 (Fri) 168.06 168.06 168.06 168.06 1,059
27th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 131
26th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 4,075
25th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 177
24th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 950
21st Feb 2025 (Fri) 168.06 168.06 168.06 168.06 83
20th Feb 2025 (Thu) 168.06 168.06 168.06 168.06 79
19th Feb 2025 (Wed) 168.06 168.06 168.06 168.06 0
18th Feb 2025 (Tue) 168.06 168.06 168.06 168.06 0
17th Feb 2025 (Mon) 168.06 168.06 168.06 168.06 267
14th Feb 2025 (Fri) 168.06 168.06 168.06 168.06 217
See more Lyxor Mts 5-7y price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered