Lyxor Mts 5-7Y Share Price (0E43)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 169.10on 18-10-2019 at 16:30:00
Change 0.12 0.07%
Buy 177.54
Sell 160.66
Buy / Sell 0E43 Shares
Sponsored Financial Content
Last Trade: Buy 1,931 at €170.395
Day's Volume: 0
Last Close: €168.98
Open: €169.06
ISIN: LU1287023003
Day's Range €160.62 - €169.10
52wk Range: €149.50 - €171.14
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyxor Mts 5-7Y (0E43)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,931170.395Ordinary
Delayed publication
12:18:00 - 25-Sep-19
Sell*3,198170.86Ordinary
14:57:20 - 28-Aug-19
Sell*-16,0000.00Ordinary
Deletion
Delayed publication
Historical
15:49:07 - 06-Aug-19
Unknown*1,858169.116Ordinary
10:08:21 - 06-Aug-19
Sell*16,0000.00Ordinary
15:49:07 - 06-Aug-19
Sell*1,858169.116Ordinary
10:08:21 - 06-Aug-19
Buy*2,000168.95Ordinary
Delayed publication
16:24:18 - 02-Aug-19
Buy*730168.28Ordinary
08:11:05 - 05-Jul-19
Buy*730168.28Ordinary
08:09:11 - 05-Jul-19
Sell*2,892168.240Ordinary
12:58:11 - 04-Jul-19

Share Price History for Lyxor Mts 5-7Y

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)169.21169.21160.54168.98
16th Oct 2019 (Wed)169.23169.33160.78169.33
15th Oct 2019 (Tue)169.36169.47160.90169.47
14th Oct 2019 (Mon)169.54169.54161.00169.46
11th Oct 2019 (Fri)169.41169.41160.92169.38
10th Oct 2019 (Thu)169.86169.86161.22169.70
9th Oct 2019 (Wed)170.28170.28161.62170.11
8th Oct 2019 (Tue)170.05170.30161.56170.30
7th Oct 2019 (Mon)170.36170.36161.84170.35
4th Oct 2019 (Fri)170.38170.45161.88170.45
3rd Oct 2019 (Thu)170.080.000.00170.08
2nd Oct 2019 (Wed)170.16170.16161.58170.08
1st Oct 2019 (Tue)170.20170.83161.52170.16
30th Sep 2019 (Mon)170.18170.24161.68170.24
27th Sep 2019 (Fri)170.27170.27161.70170.20
26th Sep 2019 (Thu)170.14170.24161.64170.22
25th Sep 2019 (Wed)170.21170.34161.70170.34
24th Sep 2019 (Tue)170.07170.22161.58170.22
23rd Sep 2019 (Mon)169.63170.50161.16170.14
20th Sep 2019 (Fri)169.70169.72161.22169.72

News about Lyxor Mts 5-7Y (0E43)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered