Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Mts 5-7y (0E43) Share Price

Price €168.06 on 03-07-2025 at 18:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E43 Shares
Last Trade: Unknown 73.00 at €0.00
Day's Volume: 141
Last Close: €168.06
Open: €168.06
ISIN: LU1287023003
Day's Range €0.00 - €0.00
52wk Range: €159.12 - €168.06
Market Capitalisation: €N/A
VWAP: €159.68
Shares in Issue: N/A

Lyxor Mts 5-7y (0E43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 73 €0.00 SI Trade
15:34:16 - 03-Jul-25
Unknown* 68 €0.00 SI Trade
15:34:16 - 03-Jul-25
Unknown* 72 €159.25 SI Trade
15:34:45 - 02-Jul-25
Unknown* -72 €0.00 SI Trade
Correction
15:34:45 - 02-Jul-25
Unknown* 72 €0.00 SI Trade
15:34:45 - 02-Jul-25
Unknown* 73 €159.68 SI Trade
09:16:56 - 02-Jul-25
Unknown* -73 €0.00 SI Trade
Correction
09:16:56 - 02-Jul-25
Unknown* 68 €159.68 SI Trade
09:16:56 - 02-Jul-25
Unknown* -68 €159.2858 SI Trade
Correction
09:16:56 - 02-Jul-25
Unknown* 40,119 €159.2858 SI Trade
09:16:56 - 02-Jul-25
See more Lyxor Mts 5-7y trades

Lyxor Mts 5-7y (0E43) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 168.06 168.06 168.06 168.06 72
1st Jul 2025 (Tue) 168.06 168.06 168.06 168.06 3,341
30th Jun 2025 (Mon) 168.06 168.06 168.06 168.06 199
27th Jun 2025 (Fri) 168.06 168.06 168.06 168.06 170
26th Jun 2025 (Thu) 168.06 168.06 168.06 168.06 266
25th Jun 2025 (Wed) 168.06 168.06 168.06 168.06 149
24th Jun 2025 (Tue) 168.06 168.06 168.06 168.06 238
23rd Jun 2025 (Mon) 168.06 168.06 168.06 168.06 85
20th Jun 2025 (Fri) 168.06 168.06 168.06 168.06 0
19th Jun 2025 (Thu) 168.06 168.06 168.06 168.06 206
18th Jun 2025 (Wed) 168.06 168.06 168.06 168.06 203
17th Jun 2025 (Tue) 168.06 168.06 168.06 168.06 36
16th Jun 2025 (Mon) 168.06 168.06 168.06 168.06 142
13th Jun 2025 (Fri) 168.06 168.06 168.06 168.06 0
12th Jun 2025 (Thu) 168.06 168.06 168.06 168.06 2,198
11th Jun 2025 (Wed) 168.06 168.06 168.06 168.06 84,201
10th Jun 2025 (Tue) 168.06 168.06 168.06 168.06 442
9th Jun 2025 (Mon) 168.06 168.06 168.06 168.06 0
6th Jun 2025 (Fri) 168.06 168.06 168.06 168.06 0
5th Jun 2025 (Thu) 168.06 168.06 168.06 168.06 0
4th Jun 2025 (Wed) 168.06 168.06 168.06 168.06 146
3rd Jun 2025 (Tue) 168.06 168.06 168.06 168.06 87
See more Lyxor Mts 5-7y price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered