| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €155.19 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | -69 | €0.00 | SI Trade Correction |
15:24:02 - 28-Sep-26 |
| Unknown* | 69 | €0.00 | SI Trade |
15:24:02 - 28-Sep-26 |
| Unknown* | 12 | €155.215 | SI Trade |
12:27:45 - 28-Sep-26 |
| Unknown* | 61 | €155.50 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:24:21 - 25-Sep-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:24:21 - 25-Sep-26 |
| Unknown* | 28 | €155.50 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -28 | €0.00 | SI Trade Correction |
15:24:20 - 25-Sep-26 |
| Unknown* | 28 | €0.00 | SI Trade |
15:24:20 - 25-Sep-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 20 | €155.28 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:21:57 - 24-Sep-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | 73 | €155.28 | SI Trade |
15:21:57 - 24-Sep-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:21:52 - 24-Sep-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:21:52 - 24-Sep-26 |
| Unknown* | 25 | €155.28 | SI Trade |
15:21:52 - 24-Sep-26 |
| Unknown* | 556 | €155.77 | SI Trade |
13:02:58 - 24-Sep-26 |
| Unknown* | 22 | €155.90 | SI Trade |
08:05:14 - 24-Sep-26 |
| Unknown* | 41 | €155.66 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 36 | €155.66 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | -41 | €0.00 | SI Trade Correction |
15:26:00 - 23-Sep-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:26:00 - 23-Sep-26 |
| Unknown* | 41 | €0.00 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:26:00 - 23-Sep-26 |
| Unknown* | 572 | €156.32 | SI Trade |
13:22:42 - 23-Sep-26 |
| Unknown* | 32 | €0.00 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | 32 | €156.77 | SI Trade |
15:25:48 - 22-Sep-26 |
| Unknown* | -32 | €0.00 | SI Trade Correction |
15:25:48 - 22-Sep-26 |
| Unknown* | -60 | €0.00 | SI Trade Correction |
15:25:47 - 22-Sep-26 |
| Unknown* | 60 | €0.00 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 60 | €156.77 | SI Trade |
15:25:47 - 22-Sep-26 |
| Unknown* | 34 | €157.01 | SI Trade |
11:49:08 - 22-Sep-26 |
| Unknown* | 59 | €157.00 | SI Trade |
11:48:51 - 22-Sep-26 |
| Unknown* | 58 | €157.00 | SI Trade |
11:48:47 - 22-Sep-26 |
| Unknown* | 80 | €0.00 | Negotiated Trade OTC Trade |
09:33:41 - 22-Sep-26 |
| Unknown* | -80 | €0.00 | Correction Negotiated Trade OTC Trade |
09:33:41 - 22-Sep-26 |
| Unknown* | 80 | €156.90 | OTC Trade |
09:33:41 - 22-Sep-26 |
| Unknown* | -80 | €0.00 | Correction Negotiated Trade OTC Trade |
09:11:29 - 22-Sep-26 |
| Unknown* | 80 | €0.00 | Negotiated Trade OTC Trade |
09:11:29 - 22-Sep-26 |
| Unknown* | 21 | €156.90 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 179 | €156.90 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:22:33 - 21-Sep-26 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
15:22:33 - 21-Sep-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 179 | €0.00 | SI Trade |
15:22:33 - 21-Sep-26 |
| Unknown* | 1,236 | €156.07 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 193 | €156.07 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -1,236 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | -193 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 193 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 1,236 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 75 | €156.82 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 1,118 | €156.82 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 8,037 | €156.82 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | -1,118 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | -8,037 | €0.00 | SI Trade Correction |
15:22:54 - 17-Sep-26 |
| Unknown* | 75 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 1,118 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 8,037 | €0.00 | SI Trade |
15:22:54 - 17-Sep-26 |
| Unknown* | 1,783 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 62 | €0.00 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 1,783 | €156.61 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | 62 | €156.61 | SI Trade |
15:29:25 - 16-Sep-26 |
| Unknown* | -1,783 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | -62 | €0.00 | SI Trade Correction |
15:29:25 - 16-Sep-26 |
| Unknown* | -14,209 | €0.00 | SI Trade Correction |
15:29:23 - 16-Sep-26 |
| Unknown* | 14,209 | €0.00 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 14,209 | €156.61 | SI Trade |
15:29:23 - 16-Sep-26 |
| Unknown* | 630 | €156.4305 | SI Trade |
13:53:31 - 16-Sep-26 |
| Unknown* | 60 | €156.52 | SI Trade |
13:06:45 - 16-Sep-26 |
| Unknown* | 242 | €156.11 | SI Trade |
10:15:57 - 16-Sep-26 |
| Unknown* | 0 | €156.22 | SI Trade |
09:12:35 - 16-Sep-26 |
| Unknown* | 54 | €156.24 | SI Trade |
08:51:55 - 16-Sep-26 |
| Unknown* | 509 | €156.41 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 105 | €156.41 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | -509 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | -105 | €0.00 | SI Trade Correction |
15:22:56 - 15-Sep-26 |
| Unknown* | 105 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 509 | €0.00 | SI Trade |
15:22:56 - 15-Sep-26 |
| Unknown* | 394 | €156.41 | SI Trade |
11:44:54 - 15-Sep-26 |
| Unknown* | 0 | €156.225 | SI Trade |
10:34:14 - 15-Sep-26 |
| Unknown* | 70 | €156.43 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | -149 | €0.00 | SI Trade Correction |
15:24:27 - 14-Sep-26 |
| Unknown* | -70 | €0.00 | SI Trade Correction |
15:24:27 - 14-Sep-26 |
| Unknown* | 149 | €0.00 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 70 | €0.00 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 149 | €156.43 | SI Trade |
15:24:27 - 14-Sep-26 |
| Unknown* | 401 | €156.43 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | -401 | €0.00 | SI Trade Correction |
15:24:26 - 14-Sep-26 |
| Unknown* | 401 | €0.00 | SI Trade |
15:24:26 - 14-Sep-26 |
| Unknown* | 110 | €156.90 | SI Trade |
15:22:20 - 11-Sep-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:22:20 - 11-Sep-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:22:20 - 11-Sep-26 |
| Unknown* | 7 | €156.81 | SI Trade |
16:26:59 - 10-Sep-26 |
| Unknown* | 26 | €156.74 | SI Trade |
15:22:53 - 10-Sep-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:22:53 - 10-Sep-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:22:53 - 10-Sep-26 |
| Unknown* | 104 | €156.74 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | -104 | €0.00 | SI Trade Correction |
15:22:52 - 10-Sep-26 |
| Unknown* | 104 | €0.00 | SI Trade |
15:22:52 - 10-Sep-26 |
| Unknown* | 400 | €157.0355 | OTC Trade |
14:25:38 - 10-Sep-26 |
| Unknown* | 234 | €156.654 | SI Trade Negotiated Trade |
12:26:23 - 10-Sep-26 |
| Unknown* | 25 | €157.69 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:37:56 - 09-Sep-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:56 - 09-Sep-26 |
| Unknown* | 181 | €157.69 | SI Trade |
15:37:55 - 09-Sep-26 |
| Unknown* | -181 | €0.00 | SI Trade Correction |
15:37:55 - 09-Sep-26 |
| Unknown* | 181 | €0.00 | SI Trade |
15:37:55 - 09-Sep-26 |
| Unknown* | 366 | €157.89 | SI Trade |
11:57:16 - 09-Sep-26 |
| Unknown* | 28 | €158.355 | SI Trade |
08:05:07 - 09-Sep-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:34:07 - 08-Sep-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | 49 | €158.52 | SI Trade |
15:34:07 - 08-Sep-26 |
| Unknown* | 36 | €158.52 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:34:05 - 08-Sep-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:34:05 - 08-Sep-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 22 | €158.52 | SI Trade |
15:34:05 - 08-Sep-26 |
| Unknown* | 325 | €0.00 | SI Trade |
13:23:05 - 08-Sep-26 |
| Unknown* | 325 | €158.49 | SI Trade |
13:23:05 - 08-Sep-26 |
| Unknown* | -325 | €0.00 | SI Trade Correction |
13:23:05 - 08-Sep-26 |
| Unknown* | 0 | €158.355 | SI Trade |
11:31:19 - 08-Sep-26 |
| Unknown* | 119 | €158.34 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | -119 | €0.00 | SI Trade Correction |
15:39:00 - 07-Sep-26 |
| Unknown* | 119 | €0.00 | SI Trade |
15:39:00 - 07-Sep-26 |
| Unknown* | 38 | €158.34 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | -38 | €0.00 | SI Trade Correction |
15:38:59 - 07-Sep-26 |
| Unknown* | 38 | €0.00 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | -77 | €0.00 | SI Trade Correction |
15:34:17 - 04-Sep-26 |
| Unknown* | 77 | €0.00 | SI Trade |
15:34:17 - 04-Sep-26 |
| Unknown* | 77 | €158.71 | SI Trade |
15:34:17 - 04-Sep-26 |
| Unknown* | 80 | €158.61 | SI Trade |
13:30:02 - 04-Sep-26 |
| Unknown* | 162 | €158.71 | SI Trade |
13:13:54 - 04-Sep-26 |
| Unknown* | 28 | €158.63 | SI Trade |
12:25:06 - 04-Sep-26 |
| Unknown* | 125 | €158.64 | SI Trade |
12:10:31 - 04-Sep-26 |
| Unknown* | 97 | €158.56 | SI Trade |
11:47:24 - 04-Sep-26 |
| Unknown* | 0 | €158.66 | SI Trade |
10:25:58 - 04-Sep-26 |
| Unknown* | 8 | €158.50 | SI Trade |
08:04:01 - 04-Sep-26 |
| Unknown* | 1,539 | €158.63 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | -1,539 | €0.00 | SI Trade Correction |
15:36:02 - 03-Sep-26 |
| Unknown* | 1,539 | €0.00 | SI Trade |
15:36:02 - 03-Sep-26 |
| Unknown* | 620 | €158.63 | SI Trade |
15:36:01 - 03-Sep-26 |
| Unknown* | -620 | €0.00 | SI Trade Correction |
15:36:01 - 03-Sep-26 |
| Unknown* | 620 | €0.00 | SI Trade |
15:36:01 - 03-Sep-26 |
| Unknown* | 0 | €158.41 | SI Trade |
08:04:24 - 03-Sep-26 |
| Unknown* | 95 | €158.18 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | -95 | €0.00 | SI Trade Correction |
15:33:16 - 02-Sep-26 |
| Unknown* | 95 | €0.00 | SI Trade |
15:33:16 - 02-Sep-26 |
| Unknown* | 52 | €158.18 | SI Trade |
15:33:15 - 02-Sep-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:33:15 - 02-Sep-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:33:15 - 02-Sep-26 |
| Unknown* | 0 | €158.12 | SI Trade |
10:12:11 - 02-Sep-26 |
| Unknown* | 0 | €158.24 | SI Trade |
09:01:12 - 02-Sep-26 |
| Unknown* | 57 | €158.60 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:13 - 01-Sep-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:32:13 - 01-Sep-26 |
| Unknown* | 20 | €158.60 | SI Trade |
15:32:11 - 01-Sep-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:11 - 01-Sep-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:11 - 01-Sep-26 |
| Unknown* | 0 | €158.615 | SI Trade |
09:00:26 - 01-Sep-26 |
| Unknown* | 0 | €158.615 | SI Trade |
09:00:26 - 01-Sep-26 |
| Unknown* | 25 | €159.15 | SI Trade |
15:32:52 - 28-Aug-26 |
| Unknown* | 33 | €159.15 | SI Trade |
15:32:52 - 28-Aug-26 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
15:32:52 - 28-Aug-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:32:52 - 28-Aug-26 |
| Unknown* | 33 | €0.00 | SI Trade |
15:32:52 - 28-Aug-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:32:52 - 28-Aug-26 |
| Unknown* | 20 | €159.15 | SI Trade |
15:32:51 - 28-Aug-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:51 - 28-Aug-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:51 - 28-Aug-26 |
| Unknown* | 30 | €159.42 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
15:31:46 - 27-Aug-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:46 - 27-Aug-26 |
| Unknown* | 847 | €159.66 | OTC Trade |
16:04:27 - 26-Aug-26 |
| Unknown* | 847 | €159.66 | SI Trade |
16:04:27 - 26-Aug-26 |
| Unknown* | -52 | €0.00 | SI Trade Correction |
15:32:27 - 26-Aug-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:27 - 26-Aug-26 |
| Unknown* | 52 | €0.00 | SI Trade |
15:32:27 - 26-Aug-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:27 - 26-Aug-26 |
| Unknown* | 52 | €159.57 | SI Trade |
15:32:27 - 26-Aug-26 |
| Unknown* | 20 | €159.57 | SI Trade |
15:32:27 - 26-Aug-26 |
| Unknown* | -197 | €0.00 | SI Trade Correction |
15:32:26 - 26-Aug-26 |
| Unknown* | 197 | €0.00 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 197 | €159.57 | SI Trade |
15:32:26 - 26-Aug-26 |
| Unknown* | 7 | €159.84 | SI Trade |
09:20:00 - 26-Aug-26 |
| Unknown* | 137 | €159.84 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:32:26 - 25-Aug-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:32:26 - 25-Aug-26 |
| Unknown* | 66 | €159.808 | OTC Trade |
08:58:08 - 25-Aug-26 |
| Unknown* | -66 | €0.00 | Correction OTC Trade |
08:58:08 - 25-Aug-26 |
| Unknown* | 66 | €0.00 | OTC Trade |
08:58:08 - 25-Aug-26 |
| Unknown* | 0 | €159.26 | SI Trade |
16:18:23 - 24-Aug-26 |
| Unknown* | 57 | €159.22 | SI Trade |
15:32:12 - 24-Aug-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:32:12 - 24-Aug-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:32:12 - 24-Aug-26 |