| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €159.58 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
15:39:45 - 21-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
15:39:45 - 21-May-26 |
| Unknown* | 110 | €159.87 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | -110 | €0.00 | SI Trade Correction |
15:37:04 - 20-May-26 |
| Unknown* | 110 | €0.00 | SI Trade |
15:37:04 - 20-May-26 |
| Unknown* | 0 | €159.18 | SI Trade |
09:51:18 - 20-May-26 |
| Unknown* | 420 | €158.85 | SI Trade |
17:21:10 - 19-May-26 |
| Unknown* | 67 | €158.81 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
15:34:53 - 19-May-26 |
| Unknown* | 67 | €0.00 | SI Trade |
15:34:53 - 19-May-26 |
| Unknown* | 24 | €158.81 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:34:52 - 19-May-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:34:52 - 19-May-26 |
| Unknown* | 23 | €159.13 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:36:15 - 18-May-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:36:15 - 18-May-26 |
| Unknown* | 144,440 | €0.00 | SI Trade |
15:13:24 - 18-May-26 |
| Unknown* | 144,440 | €159.0802 | SI Trade |
15:13:24 - 18-May-26 |
| Unknown* | -144,440 | €0.00 | SI Trade Correction |
15:13:24 - 18-May-26 |
| Unknown* | 6,000 | €159.06 | SI Trade |
08:39:56 - 18-May-26 |
| Unknown* | -6,000 | €0.00 | SI Trade Correction |
08:39:56 - 18-May-26 |
| Unknown* | 6,000 | €0.00 | SI Trade |
08:39:56 - 18-May-26 |
| Unknown* | 0 | €158.99 | SI Trade |
08:04:08 - 18-May-26 |
| Unknown* | 153 | €159.01 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | -153 | €0.00 | SI Trade Correction |
15:33:53 - 15-May-26 |
| Unknown* | 153 | €0.00 | SI Trade |
15:33:53 - 15-May-26 |
| Unknown* | 26 | €160.01 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:11 - 14-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:11 - 14-May-26 |
| Unknown* | 31 | €160.01 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:32:10 - 14-May-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:32:10 - 14-May-26 |
| Unknown* | 6,420 | €159.3872 | SI Trade |
15:44:13 - 13-May-26 |
| Unknown* | 133 | €159.40 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | -133 | €0.00 | SI Trade Correction |
15:32:27 - 13-May-26 |
| Unknown* | 133 | €0.00 | SI Trade |
15:32:27 - 13-May-26 |
| Unknown* | 0 | €159.425 | SI Trade |
16:26:17 - 12-May-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:36:58 - 12-May-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:36:58 - 12-May-26 |
| Unknown* | 20 | €159.47 | SI Trade |
15:36:58 - 12-May-26 |
| Unknown* | -167 | €0.00 | SI Trade Correction |
15:36:57 - 12-May-26 |
| Unknown* | 167 | €0.00 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 167 | €159.47 | SI Trade |
15:36:57 - 12-May-26 |
| Unknown* | 141 | €159.47 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | -141 | €0.00 | SI Trade Correction |
15:36:56 - 12-May-26 |
| Unknown* | 141 | €0.00 | SI Trade |
15:36:56 - 12-May-26 |
| Unknown* | 266 | €159.52 | SI Trade |
13:40:00 - 12-May-26 |
| Unknown* | 25 | €160.07 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:37:49 - 11-May-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:37:49 - 11-May-26 |
| Unknown* | 3 | €160.18 | SI Trade |
10:42:56 - 11-May-26 |
| Unknown* | 0 | €160.445 | SI Trade |
08:04:13 - 11-May-26 |
| Unknown* | 200 | €160.38 | SI Trade |
15:31:43 - 08-May-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
15:31:43 - 08-May-26 |
| Unknown* | 200 | €0.00 | SI Trade |
15:31:43 - 08-May-26 |
| Unknown* | 0 | €160.22 | SI Trade |
08:22:06 - 08-May-26 |
| Unknown* | 0 | €160.58 | SI Trade |
15:46:51 - 07-May-26 |
| Unknown* | 51 | €160.42 | SI Trade |
15:33:42 - 07-May-26 |
| Unknown* | -51 | €0.00 | SI Trade Correction |
15:33:42 - 07-May-26 |
| Unknown* | 51 | €0.00 | SI Trade |
15:33:42 - 07-May-26 |
| Unknown* | 0 | €160.685 | SI Trade |
14:45:50 - 07-May-26 |
| Unknown* | 0 | €160.43 | SI Trade |
07:00:22 - 07-May-26 |
| Unknown* | 0 | €160.43 | SI Trade |
07:00:21 - 07-May-26 |
| Unknown* | 1 | €160.43 | SI Trade |
07:00:21 - 07-May-26 |
| Unknown* | 1 | €160.43 | SI Trade |
07:00:21 - 07-May-26 |
| Unknown* | 21 | €160.42 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 23 | €160.42 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:32:02 - 06-May-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:32:02 - 06-May-26 |
| Unknown* | 2,031 | €160.4656 | OTC Trade |
14:58:20 - 06-May-26 |
| Unknown* | 650 | €160.3491 | OTC Trade |
10:21:37 - 06-May-26 |
| Unknown* | 342 | €159.40 | OTC Trade |
16:02:57 - 05-May-26 |
| Unknown* | 36 | €159.57 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | -36 | €0.00 | SI Trade Correction |
15:32:37 - 05-May-26 |
| Unknown* | 36 | €0.00 | SI Trade |
15:32:37 - 05-May-26 |
| Unknown* | 73 | €159.57 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | -73 | €0.00 | SI Trade Correction |
15:32:36 - 05-May-26 |
| Unknown* | 73 | €0.00 | SI Trade |
15:32:36 - 05-May-26 |
| Unknown* | 16 | €159.3955 | OTC Trade |
09:29:34 - 05-May-26 |
| Unknown* | 30 | €0.00 | SI Trade |
15:31:40 - 30-Apr-26 |
| Unknown* | 30 | €159.74 | SI Trade |
11:50:29 - 30-Apr-26 |
| Unknown* | -30 | €159.19 | SI Trade Correction |
11:50:29 - 30-Apr-26 |
| Unknown* | 0 | €159.19 | SI Trade |
11:50:29 - 30-Apr-26 |
| Unknown* | 44 | €159.04 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | 61 | €159.04 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | -44 | €0.00 | SI Trade Correction |
15:33:21 - 29-Apr-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:33:21 - 29-Apr-26 |
| Unknown* | 44 | €0.00 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:33:21 - 29-Apr-26 |
| Unknown* | 0 | €159.165 | SI Trade |
09:52:49 - 29-Apr-26 |
| Unknown* | 1,940 | €159.475 | SI Trade |
17:16:09 - 28-Apr-26 |
| Unknown* | 47 | €159.44 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | -47 | €0.00 | SI Trade Correction |
15:32:03 - 28-Apr-26 |
| Unknown* | 47 | €0.00 | SI Trade |
15:32:03 - 28-Apr-26 |
| Unknown* | 184 | €159.44 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | 29 | €159.44 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | -184 | €0.00 | SI Trade Correction |
15:32:02 - 28-Apr-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:02 - 28-Apr-26 |
| Unknown* | 184 | €0.00 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:02 - 28-Apr-26 |
| Unknown* | 1,940 | €0.00 | SI Trade |
15:48:46 - 27-Apr-26 |
| Unknown* | 1,940 | €159.76 | SI Trade |
15:48:46 - 27-Apr-26 |
| Unknown* | -1,940 | €0.00 | SI Trade Correction |
15:48:46 - 27-Apr-26 |
| Unknown* | 24 | €159.76 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:44 - 27-Apr-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:44 - 27-Apr-26 |
| Unknown* | 24 | €159.76 | SI Trade |
15:31:43 - 27-Apr-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:31:43 - 27-Apr-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:31:43 - 27-Apr-26 |
| Unknown* | 0 | €159.98 | SI Trade |
08:05:14 - 27-Apr-26 |
| Unknown* | 0 | €159.905 | SI Trade |
08:04:55 - 27-Apr-26 |
| Unknown* | 42 | €160.03 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:32:53 - 24-Apr-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:32:53 - 24-Apr-26 |
| Unknown* | 39 | €160.03 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:52 - 24-Apr-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:52 - 24-Apr-26 |
| Unknown* | 0 | €159.87 | SI Trade |
14:24:34 - 24-Apr-26 |
| Unknown* | 1 | €159.575 | SI Trade |
11:01:29 - 24-Apr-26 |
| Unknown* | 0 | €159.695 | SI Trade |
10:13:08 - 24-Apr-26 |
| Unknown* | 121 | €160.03 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | -121 | €0.00 | SI Trade Correction |
15:31:46 - 23-Apr-26 |
| Unknown* | 121 | €0.00 | SI Trade |
15:31:46 - 23-Apr-26 |
| Unknown* | 0 | €159.94 | SI Trade |
14:56:32 - 23-Apr-26 |
| Unknown* | 0 | €159.97 | SI Trade |
14:53:48 - 23-Apr-26 |
| Unknown* | 0 | €160.00 | SI Trade |
13:37:00 - 23-Apr-26 |
| Unknown* | 0 | €160.09 | SI Trade |
15:42:12 - 22-Apr-26 |
| Unknown* | 125 | €160.00 | SI Trade |
15:32:59 - 22-Apr-26 |
| Unknown* | -125 | €0.00 | SI Trade Correction |
15:32:59 - 22-Apr-26 |
| Unknown* | 125 | €0.00 | SI Trade |
15:32:59 - 22-Apr-26 |
| Unknown* | 0 | €160.13 | SI Trade |
15:14:14 - 22-Apr-26 |
| Unknown* | 0 | €160.215 | SI Trade |
14:53:12 - 22-Apr-26 |
| Unknown* | 59,610 | €160.0666 | SI Trade |
10:00:01 - 22-Apr-26 |
| Unknown* | -59,610 | €0.00 | SI Trade Correction |
10:00:01 - 22-Apr-26 |
| Unknown* | 81 | €160.06 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | -81 | €160.605 | SI Trade Correction |
15:31:54 - 21-Apr-26 |
| Unknown* | 81 | €0.00 | SI Trade |
15:31:54 - 21-Apr-26 |
| Unknown* | 173 | €160.06 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | -173 | €160.605 | SI Trade Correction |
15:31:53 - 21-Apr-26 |
| Unknown* | 173 | €0.00 | SI Trade |
15:31:53 - 21-Apr-26 |
| Unknown* | 820 | €160.16 | SI Trade |
14:43:24 - 21-Apr-26 |
| Unknown* | 0 | €160.605 | SI Trade |
08:04:45 - 21-Apr-26 |
| Unknown* | -43 | €0.00 | SI Trade Correction |
15:38:41 - 20-Apr-26 |
| Unknown* | 43 | €0.00 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | 43 | €160.56 | SI Trade |
15:38:41 - 20-Apr-26 |
| Unknown* | 0 | €160.425 | SI Trade |
08:10:41 - 20-Apr-26 |
| Unknown* | 0 | €160.465 | SI Trade |
08:10:36 - 20-Apr-26 |
| Unknown* | 0 | €160.455 | SI Trade |
08:10:25 - 20-Apr-26 |
| Unknown* | 0 | €160.66 | SI Trade |
16:24:42 - 17-Apr-26 |
| Unknown* | 5,905 | €160.4219 | SI Trade |
16:01:39 - 17-Apr-26 |
| Unknown* | 48 | €160.81 | SI Trade |
15:34:49 - 17-Apr-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:34:49 - 17-Apr-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:34:49 - 17-Apr-26 |
| Unknown* | 33,809 | €160.7928 | SI Trade |
10:33:25 - 17-Apr-26 |
| Unknown* | -33,809 | €0.00 | SI Trade Correction |
10:33:25 - 17-Apr-26 |
| Unknown* | 33,809 | €0.00 | SI Trade |
10:33:25 - 17-Apr-26 |
| Unknown* | 75 | €0.00 | SI Trade |
15:45:00 - 16-Apr-26 |
| Unknown* | 75 | €159.83 | SI Trade |
14:47:05 - 16-Apr-26 |
| Unknown* | -75 | €160.04 | SI Trade Correction |
14:47:05 - 16-Apr-26 |
| Unknown* | 22 | €160.04 | SI Trade |
14:47:05 - 16-Apr-26 |
| Unknown* | 7 | €159.96 | SI Trade |
11:18:52 - 16-Apr-26 |
| Unknown* | 85 | €0.00 | SI Trade |
15:32:12 - 15-Apr-26 |
| Unknown* | 215 | €0.00 | SI Trade |
15:32:11 - 15-Apr-26 |
| Unknown* | -179 | €0.00 | SI Trade Correction |
15:34:24 - 14-Apr-26 |
| Unknown* | 179 | €0.00 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 179 | €159.87 | SI Trade |
15:34:24 - 14-Apr-26 |
| Unknown* | 114 | €159.87 | SI Trade |
15:34:22 - 14-Apr-26 |
| Unknown* | 26 | €159.87 | SI Trade |
15:34:22 - 14-Apr-26 |
| Unknown* | -114 | €0.00 | SI Trade Correction |
15:34:22 - 14-Apr-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:34:22 - 14-Apr-26 |
| Unknown* | 114 | €0.00 | SI Trade |
15:34:22 - 14-Apr-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:34:22 - 14-Apr-26 |
| Unknown* | 85 | €159.75 | SI Trade |
15:32:12 - 14-Apr-26 |
| Unknown* | -85 | €159.87 | SI Trade Correction |
15:32:12 - 14-Apr-26 |
| Unknown* | 215 | €159.75 | SI Trade |
15:32:11 - 14-Apr-26 |
| Unknown* | -215 | €159.87 | SI Trade Correction |
15:32:11 - 14-Apr-26 |
| Unknown* | 368 | €159.5146 | OTC Trade |
09:22:10 - 14-Apr-26 |
| Unknown* | 0 | €159.235 | SI Trade |
15:36:14 - 13-Apr-26 |
| Unknown* | 20 | €159.05 | SI Trade |
15:33:46 - 13-Apr-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:33:46 - 13-Apr-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:33:46 - 13-Apr-26 |
| Unknown* | 48 | €159.05 | SI Trade |
15:33:43 - 13-Apr-26 |
| Unknown* | -48 | €0.00 | SI Trade Correction |
15:33:43 - 13-Apr-26 |
| Unknown* | 48 | €0.00 | SI Trade |
15:33:43 - 13-Apr-26 |
| Unknown* | 0 | €159.605 | SI Trade |
08:01:50 - 13-Apr-26 |
| Unknown* | 470 | €159.5003 | SI Trade |
15:52:30 - 10-Apr-26 |
| Unknown* | 21 | €159.93 | SI Trade |
15:32:59 - 09-Apr-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:32:59 - 09-Apr-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:32:59 - 09-Apr-26 |
| Unknown* | 26 | €159.93 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:58 - 09-Apr-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:58 - 09-Apr-26 |
| Unknown* | 0 | €159.72 | SI Trade |
15:02:59 - 09-Apr-26 |
| Unknown* | 1 | €159.845 | SI Trade |
10:33:24 - 09-Apr-26 |
| Unknown* | 0 | €160.53 | SI Trade |
14:52:28 - 08-Apr-26 |
| Unknown* | -71 | €0.00 | SI Trade Correction |
15:38:39 - 07-Apr-26 |
| Unknown* | 71 | €0.00 | SI Trade |
15:38:39 - 07-Apr-26 |