| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 262 | €160.64 | SI Trade |
15:40:17 - 10-Jul-26 |
| Unknown* | -262 | €0.00 | SI Trade Correction |
15:40:17 - 10-Jul-26 |
| Unknown* | 262 | €0.00 | SI Trade |
15:40:17 - 10-Jul-26 |
| Unknown* | 1,563 | €160.64 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | -1,563 | €0.00 | SI Trade Correction |
15:40:16 - 10-Jul-26 |
| Unknown* | 1,563 | €0.00 | SI Trade |
15:40:16 - 10-Jul-26 |
| Unknown* | 156 | €160.54 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 132 | €160.54 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 54 | €160.54 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | -156 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | -54 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | -132 | €0.00 | SI Trade Correction |
15:32:21 - 09-Jul-26 |
| Unknown* | 54 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 156 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 132 | €0.00 | SI Trade |
15:32:21 - 09-Jul-26 |
| Unknown* | 19 | €160.05 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:31:48 - 08-Jul-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:31:48 - 08-Jul-26 |
| Unknown* | 138 | €160.05 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | -138 | €0.00 | SI Trade Correction |
15:31:47 - 08-Jul-26 |
| Unknown* | 138 | €0.00 | SI Trade |
15:31:47 - 08-Jul-26 |
| Unknown* | 3 | €160.58 | SI Trade |
09:13:18 - 08-Jul-26 |
| Unknown* | 481 | €160.6472 | OTC Trade |
08:32:29 - 08-Jul-26 |
| Unknown* | 65 | €161.05 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | 34 | €161.05 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:37:11 - 07-Jul-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:37:11 - 07-Jul-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:37:11 - 07-Jul-26 |
| Unknown* | 225 | €161.05 | SI Trade |
15:37:07 - 07-Jul-26 |
| Unknown* | -225 | €0.00 | SI Trade Correction |
15:37:07 - 07-Jul-26 |
| Unknown* | 225 | €0.00 | SI Trade |
15:37:07 - 07-Jul-26 |
| Unknown* | 19 | €161.54 | SI Trade |
15:32:37 - 06-Jul-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:32:37 - 06-Jul-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:32:37 - 06-Jul-26 |
| Unknown* | 145 | €161.54 | SI Trade |
15:32:36 - 06-Jul-26 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
15:32:36 - 06-Jul-26 |
| Unknown* | 145 | €0.00 | SI Trade |
15:32:36 - 06-Jul-26 |
| Unknown* | 500 | €161.591 | OTC Trade |
14:13:06 - 06-Jul-26 |
| Unknown* | 500 | €161.5587 | OTC Trade |
14:13:06 - 06-Jul-26 |
| Unknown* | 0 | €161.595 | SI Trade |
16:18:44 - 03-Jul-26 |
| Unknown* | 145 | €161.51 | SI Trade |
15:33:14 - 03-Jul-26 |
| Unknown* | -145 | €0.00 | SI Trade Correction |
15:33:14 - 03-Jul-26 |
| Unknown* | 145 | €0.00 | SI Trade |
15:33:14 - 03-Jul-26 |
| Unknown* | 1,208 | €161.5357 | OTC Trade |
14:03:15 - 03-Jul-26 |
| Unknown* | 360 | €161.6253 | OTC Trade |
10:52:48 - 03-Jul-26 |
| Unknown* | 109 | €161.90 | SI Trade |
15:33:44 - 02-Jul-26 |
| Unknown* | 35 | €161.90 | SI Trade |
15:33:44 - 02-Jul-26 |
| Unknown* | -109 | €0.00 | SI Trade Correction |
15:33:44 - 02-Jul-26 |
| Unknown* | -35 | €0.00 | SI Trade Correction |
15:33:44 - 02-Jul-26 |
| Unknown* | 35 | €0.00 | SI Trade |
15:33:44 - 02-Jul-26 |
| Unknown* | 109 | €0.00 | SI Trade |
15:33:44 - 02-Jul-26 |
| Unknown* | 0 | €161.665 | SI Trade |
09:00:35 - 02-Jul-26 |
| Unknown* | 138 | €161.6896 | OTC Trade |
08:35:07 - 02-Jul-26 |
| Unknown* | 68 | €0.00 | SI Trade |
15:35:36 - 01-Jul-26 |
| Unknown* | 68 | €161.95 | SI Trade |
15:35:36 - 01-Jul-26 |
| Unknown* | -68 | €0.00 | SI Trade Correction |
15:35:36 - 01-Jul-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:35:34 - 01-Jul-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:35:34 - 01-Jul-26 |
| Unknown* | 61 | €161.95 | SI Trade |
15:35:34 - 01-Jul-26 |
| Unknown* | 24 | €161.76 | OTC Trade |
14:02:44 - 01-Jul-26 |
| Unknown* | 18 | €161.66 | SI Trade |
13:22:45 - 01-Jul-26 |
| Unknown* | 255 | €161.6524 | OTC Trade |
13:05:14 - 01-Jul-26 |
| Unknown* | 69,347 | €161.8548 | SI Trade |
10:28:41 - 01-Jul-26 |
| Unknown* | 0 | €161.765 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:10 - 01-Jul-26 |
| Unknown* | 0 | €161.76 | SI Trade |
08:05:10 - 01-Jul-26 |
| Unknown* | 37 | €162.05 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:31:54 - 30-Jun-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:31:54 - 30-Jun-26 |
| Unknown* | 137 | €162.05 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | -137 | €0.00 | SI Trade Correction |
15:31:52 - 30-Jun-26 |
| Unknown* | 137 | €0.00 | SI Trade |
15:31:52 - 30-Jun-26 |
| Unknown* | 225 | €162.00 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | 587 | €162.00 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | -225 | €0.00 | SI Trade Correction |
15:39:13 - 29-Jun-26 |
| Unknown* | -587 | €0.00 | SI Trade Correction |
15:39:13 - 29-Jun-26 |
| Unknown* | 225 | €0.00 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | 587 | €0.00 | SI Trade |
15:39:13 - 29-Jun-26 |
| Unknown* | 5 | €162.04 | SI Trade |
08:24:31 - 29-Jun-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | 29 | €162.15 | SI Trade |
15:32:39 - 26-Jun-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:32:39 - 26-Jun-26 |
| Unknown* | -20 | €0.00 | SI Trade Correction |
15:32:38 - 26-Jun-26 |
| Unknown* | 20 | €0.00 | SI Trade |
15:32:38 - 26-Jun-26 |
| Unknown* | 20 | €162.15 | SI Trade |
15:32:38 - 26-Jun-26 |
| Unknown* | 0 | €162.16 | SI Trade |
11:54:03 - 26-Jun-26 |
| Unknown* | 0 | €162.16 | SI Trade |
11:54:03 - 26-Jun-26 |
| Unknown* | 2,960 | €0.00 | SI Trade |
10:17:17 - 26-Jun-26 |
| Unknown* | 2,960 | €162.13 | SI Trade |
10:17:17 - 26-Jun-26 |
| Unknown* | -2,960 | €0.00 | SI Trade Correction |
10:17:17 - 26-Jun-26 |
| Unknown* | 0 | €162.145 | SI Trade |
09:47:06 - 26-Jun-26 |
| Unknown* | 0 | €162.145 | SI Trade |
09:46:08 - 26-Jun-26 |
| Unknown* | 1,300 | €162.1055 | OTC Trade |
09:41:06 - 26-Jun-26 |
| Unknown* | 558 | €161.91 | SI Trade |
17:03:34 - 25-Jun-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:33:42 - 25-Jun-26 |
| Unknown* | 741 | €162.08 | OTC Trade |
15:24:17 - 25-Jun-26 |
| Unknown* | 100 | €161.81 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | -100 | €0.00 | SI Trade Correction |
15:31:53 - 24-Jun-26 |
| Unknown* | 100 | €0.00 | SI Trade |
15:31:53 - 24-Jun-26 |
| Unknown* | 0 | €161.895 | SI Trade |
15:16:52 - 24-Jun-26 |
| Unknown* | 60 | €161.74 | SI Trade |
12:56:25 - 24-Jun-26 |
| Unknown* | 6,980 | €161.8838 | SI Trade |
11:08:30 - 24-Jun-26 |
| Unknown* | -6,980 | €0.00 | SI Trade Correction |
11:08:30 - 24-Jun-26 |
| Unknown* | 6,980 | €0.00 | SI Trade |
11:08:30 - 24-Jun-26 |
| Unknown* | 40 | €161.54 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 26 | €161.54 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:09 - 23-Jun-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:09 - 23-Jun-26 |
| Unknown* | 1,089 | €161.25 | SI Trade |
15:57:04 - 22-Jun-26 |
| Unknown* | -1,089 | €0.00 | SI Trade Correction |
15:57:04 - 22-Jun-26 |
| Unknown* | 1,089 | €0.00 | SI Trade |
15:57:04 - 22-Jun-26 |
| Unknown* | 370 | €161.25 | SI Trade |
15:57:03 - 22-Jun-26 |
| Unknown* | -370 | €0.00 | SI Trade Correction |
15:57:03 - 22-Jun-26 |
| Unknown* | 370 | €0.00 | SI Trade |
15:57:03 - 22-Jun-26 |
| Unknown* | 75 | €161.25 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | -75 | €0.00 | SI Trade Correction |
15:57:00 - 22-Jun-26 |
| Unknown* | 75 | €0.00 | SI Trade |
15:57:00 - 22-Jun-26 |
| Unknown* | 29 | €161.46 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | -34 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | -29 | €0.00 | SI Trade Correction |
15:31:59 - 18-Jun-26 |
| Unknown* | 34 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 29 | €0.00 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 34 | €161.46 | SI Trade |
15:31:59 - 18-Jun-26 |
| Unknown* | 61 | €161.46 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | -61 | €0.00 | SI Trade Correction |
15:31:58 - 18-Jun-26 |
| Unknown* | 61 | €0.00 | SI Trade |
15:31:58 - 18-Jun-26 |
| Unknown* | 0 | €161.32 | SI Trade |
10:20:32 - 18-Jun-26 |
| Unknown* | 89 | €161.49 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 88 | €161.49 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | -89 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | -88 | €0.00 | SI Trade Correction |
15:36:08 - 17-Jun-26 |
| Unknown* | 89 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 88 | €0.00 | SI Trade |
15:36:08 - 17-Jun-26 |
| Unknown* | 0 | €161.555 | SI Trade |
08:28:45 - 17-Jun-26 |
| Unknown* | 1 | €161.65 | SI Trade |
08:15:21 - 17-Jun-26 |
| Unknown* | 0 | €161.36 | SI Trade |
16:14:03 - 16-Jun-26 |
| Unknown* | 40 | €161.42 | SI Trade |
15:31:56 - 16-Jun-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:31:56 - 16-Jun-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:31:56 - 16-Jun-26 |
| Unknown* | 244 | €161.42 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | -244 | €0.00 | SI Trade Correction |
15:31:53 - 16-Jun-26 |
| Unknown* | 244 | €0.00 | SI Trade |
15:31:53 - 16-Jun-26 |
| Unknown* | 0 | €161.355 | SI Trade |
15:15:36 - 16-Jun-26 |
| Unknown* | 25 | €161.29 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:31:52 - 15-Jun-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:31:52 - 15-Jun-26 |
| Unknown* | 2,861 | €161.2759 | OTC Trade |
10:23:09 - 15-Jun-26 |
| Unknown* | 0 | €161.25 | SI Trade |
08:49:46 - 15-Jun-26 |
| Unknown* | 0 | €161.185 | SI Trade |
08:05:01 - 15-Jun-26 |
| Unknown* | 502 | €160.78 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | -78 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | -113 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | -502 | €0.00 | SI Trade Correction |
15:37:40 - 12-Jun-26 |
| Unknown* | 78 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 113 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 502 | €0.00 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 78 | €160.78 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 113 | €160.78 | SI Trade |
15:37:40 - 12-Jun-26 |
| Unknown* | 19 | €160.54 | SI Trade |
13:47:13 - 12-Jun-26 |
| Unknown* | 10 | €160.59 | SI Trade |
13:39:24 - 12-Jun-26 |
| Unknown* | 0 | €160.14 | SI Trade |
13:30:25 - 11-Jun-26 |
| Unknown* | 16 | €160.0369 | OTC Trade |
13:28:11 - 11-Jun-26 |
| Unknown* | 0 | €160.165 | SI Trade |
13:25:11 - 11-Jun-26 |
| Unknown* | 0 | €160.07 | SI Trade |
13:23:05 - 11-Jun-26 |
| Unknown* | 70 | €160.04 | SI Trade |
09:17:00 - 11-Jun-26 |
| Unknown* | 57 | €159.89 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:33:03 - 10-Jun-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:33:03 - 10-Jun-26 |
| Unknown* | 0 | €159.92 | SI Trade |
13:02:47 - 10-Jun-26 |
| Unknown* | 330 | €159.975 | SI Trade |
10:56:42 - 10-Jun-26 |
| Unknown* | 0 | €160.05 | SI Trade |
10:01:30 - 10-Jun-26 |
| Unknown* | 2,105 | €160.0825 | SI Trade |
09:17:06 - 10-Jun-26 |
| Unknown* | 0 | €159.945 | SI Trade |
08:04:03 - 10-Jun-26 |
| Unknown* | 23 | €160.09 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | -79 | €0.00 | SI Trade Correction |
15:31:49 - 09-Jun-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:31:49 - 09-Jun-26 |
| Unknown* | 79 | €0.00 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | 79 | €160.09 | SI Trade |
15:31:49 - 09-Jun-26 |
| Unknown* | 102 | €160.09 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | -102 | €0.00 | SI Trade Correction |
15:31:47 - 09-Jun-26 |
| Unknown* | 102 | €0.00 | SI Trade |
15:31:47 - 09-Jun-26 |
| Unknown* | 0 | €160.125 | SI Trade |
08:23:57 - 09-Jun-26 |
| Unknown* | 26 | €159.99 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
15:32:22 - 08-Jun-26 |
| Unknown* | 26 | €0.00 | SI Trade |
15:32:22 - 08-Jun-26 |
| Unknown* | 39 | €159.99 | SI Trade |
15:32:21 - 08-Jun-26 |
| Unknown* | -39 | €0.00 | SI Trade Correction |
15:32:21 - 08-Jun-26 |
| Unknown* | 39 | €0.00 | SI Trade |
15:32:21 - 08-Jun-26 |
| Unknown* | 0 | €159.98 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 0 | €159.98 | SI Trade |
08:04:55 - 08-Jun-26 |
| Unknown* | 1 | €160.095 | SI Trade |
16:25:33 - 05-Jun-26 |
| Unknown* | 0 | €160.175 | SI Trade |
16:01:36 - 05-Jun-26 |
| Unknown* | 122 | €160.16 | SI Trade |
15:42:19 - 05-Jun-26 |
| Unknown* | -122 | €0.00 | SI Trade Correction |
15:42:19 - 05-Jun-26 |
| Unknown* | 122 | €0.00 | SI Trade |
15:42:19 - 05-Jun-26 |
| Unknown* | 0 | €160.50 | SI Trade |
08:55:01 - 05-Jun-26 |