| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 110 |
| 19th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 511 |
| 18th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 150,463 |
| 15th May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 153 |
| 14th May 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 57 |
| 13th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 6,553 |
| 12th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 594 |
| 11th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 28 |
| 8th May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 200 |
| 7th May 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 53 |
| 6th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 2,725 |
| 5th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 467 |
| 4th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 1st May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 30th Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 30 |
| 29th Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 105 |
| 28th Apr 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2,200 |
| 27th Apr 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,988 |
| 24th Apr 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 82 |
| 23rd Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 121 |
| 22nd Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 60,555 |
| 21st Apr 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 254 |
| 20th Apr 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 5,948 |
| 17th Apr 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 33,864 |
| 16th Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 97 |
| 15th Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 300 |
| 14th Apr 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 687 |
| 13th Apr 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 68 |
| 10th Apr 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 470 |
| 9th Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 48 |
| 8th Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 7th Apr 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 348 |
| 6th Apr 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 3rd Apr 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 2nd Apr 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 43,268 |
| 1st Apr 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 24,367 |
| 31st Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 158 |
| 30th Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 69 |
| 27th Mar 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 35,931 |
| 26th Mar 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 54 |
| 25th Mar 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 208 |
| 24th Mar 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 281 |
| 23rd Mar 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,101 |