| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,825 |
| 9th Jul 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 342 |
| 8th Jul 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 641 |
| 7th Jul 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 324 |
| 6th Jul 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,164 |
| 3rd Jul 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,713 |
| 2nd Jul 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 282 |
| 1st Jul 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 426 |
| 30th Jun 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 174 |
| 29th Jun 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 817 |
| 26th Jun 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 4,309 |
| 25th Jun 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 1,357 |
| 24th Jun 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 7,140 |
| 23rd Jun 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 66 |
| 22nd Jun 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 1,534 |
| 19th Jun 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 18th Jun 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 124 |
| 17th Jun 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 178 |
| 16th Jun 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 284 |
| 15th Jun 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 2,886 |
| 12th Jun 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 722 |
| 11th Jun 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 86 |
| 10th Jun 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 2,492 |
| 9th Jun 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 204 |
| 8th Jun 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 65 |
| 5th Jun 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 123 |
| 4th Jun 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 138 |
| 3rd Jun 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 139 |
| 2nd Jun 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 418 |
| 1st Jun 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 898 |
| 29th May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 467 |
| 28th May 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 36,112 |
| 27th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 52,816 |
| 26th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 2,607 |
| 25th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 22nd May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 45 |
| 21st May 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 22 |
| 20th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 110 |
| 19th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 511 |
| 18th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 150,463 |
| 15th May 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 153 |
| 14th May 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 57 |
| 13th May 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 6,553 |
| 12th May 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 594 |
| 11th May 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 28 |