| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 81 |
| 25th Sep 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 89 |
| 24th Sep 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 696 |
| 23rd Sep 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 649 |
| 22nd Sep 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 323 |
| 21st Sep 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 200 |
| 18th Sep 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 1,429 |
| 17th Sep 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 9,230 |
| 16th Sep 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 17,040 |
| 15th Sep 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 1,008 |
| 14th Sep 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 620 |
| 11th Sep 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 110 |
| 10th Sep 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 537 |
| 9th Sep 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 600 |
| 8th Sep 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 432 |
| 7th Sep 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 157 |
| 4th Sep 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 577 |
| 3rd Sep 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,159 |
| 2nd Sep 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 147 |
| 1st Sep 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 77 |
| 31st Aug 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 0 |
| 28th Aug 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 78 |
| 27th Aug 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 30 |
| 26th Aug 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 1,970 |
| 25th Aug 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 203 |
| 24th Aug 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 182 |
| 21st Aug 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 105 |
| 20th Aug 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 189 |
| 19th Aug 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 47 |
| 18th Aug 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 68 |
| 17th Aug 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 127 |
| 14th Aug 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 100 |
| 13th Aug 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 33 |
| 12th Aug 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 642 |
| 11th Aug 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 1,056 |
| 10th Aug 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 638 |
| 7th Aug 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 586 |
| 6th Aug 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 2,605 |
| 5th Aug 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 76,272 |
| 4th Aug 2026 (Tue) | 168.06 | 168.06 | 168.06 | 168.06 | 741 |
| 3rd Aug 2026 (Mon) | 168.06 | 168.06 | 168.06 | 168.06 | 120 |
| 31st Jul 2026 (Fri) | 168.06 | 168.06 | 168.06 | 168.06 | 249 |
| 30th Jul 2026 (Thu) | 168.06 | 168.06 | 168.06 | 168.06 | 635 |
| 29th Jul 2026 (Wed) | 168.06 | 168.06 | 168.06 | 168.06 | 25 |