| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | €4.58 | SI Trade |
12:41:40 - 11-Jun-25 |
| Buy* | 88 | €4.615 | SI Trade |
10:20:04 - 11-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 153 | €4.575 | SI Trade |
16:14:00 - 10-Jun-25 |
| Sell* | 82 | €4.595 | SI Trade |
15:11:23 - 10-Jun-25 |
| Sell* | 82 | €4.58 | SI Trade |
14:58:07 - 10-Jun-25 |
| Sell* | 84 | €4.59 | SI Trade |
13:27:41 - 10-Jun-25 |
| Sell* | 84 | €4.565 | SI Trade |
14:54:31 - 09-Jun-25 |
| Sell* | 84 | €4.555 | SI Trade |
14:11:38 - 09-Jun-25 |
| Sell* | 84 | €4.555 | SI Trade |
14:11:38 - 09-Jun-25 |
| Sell* | 77 | €4.50 | SI Trade |
09:00:29 - 09-Jun-25 |
| Sell* | 77 | €4.50 | SI Trade |
09:00:29 - 09-Jun-25 |
| Buy* | 24 | €4.52 | SI Trade |
16:12:05 - 06-Jun-25 |
| Buy* | 91 | €4.52 | SI Trade |
15:33:39 - 06-Jun-25 |
| Sell* | 171 | €4.50 | SI Trade |
15:22:46 - 06-Jun-25 |
| Sell* | 171 | €4.50 | SI Trade |
15:22:46 - 06-Jun-25 |
| Buy* | 84 | €4.51 | SI Trade |
14:25:14 - 06-Jun-25 |
| Buy* | 84 | €4.51 | SI Trade |
14:25:14 - 06-Jun-25 |
| Buy* | 84 | €4.53 | SI Trade |
13:03:56 - 06-Jun-25 |
| Buy* | 84 | €4.525 | SI Trade |
13:03:12 - 06-Jun-25 |
| Sell* | 79 | €4.47 | SI Trade |
12:09:55 - 04-Jun-25 |
| Sell* | 79 | €4.47 | SI Trade |
12:09:55 - 04-Jun-25 |
| Sell* | 76 | €4.47 | SI Trade |
08:35:21 - 03-Jun-25 |
| Sell* | 76 | €4.47 | SI Trade |
08:35:21 - 03-Jun-25 |
| Sell* | 69 | €4.565 | SI Trade |
10:22:54 - 23-May-25 |
| Buy* | 80 | €4.565 | SI Trade |
09:28:40 - 23-May-25 |
| Buy* | 68 | €4.565 | SI Trade |
08:46:36 - 23-May-25 |
| Buy* | 68 | €4.565 | SI Trade |
08:46:36 - 23-May-25 |
| Buy* | 247 | €4.575 | SI Trade |
11:05:20 - 16-May-25 |
| Buy* | 269 | €4.67 | SI Trade |
16:08:53 - 15-May-25 |
| Buy* | 65 | €4.5725 | SI Trade |
11:32:27 - 15-May-25 |
| Sell* | 89 | €4.585 | SI Trade |
08:19:12 - 15-May-25 |
| Sell* | 505 | €4.60 | SI Trade |
08:19:01 - 15-May-25 |
| Sell* | 147 | €4.615 | SI Trade |
16:10:24 - 14-May-25 |
| Unknown* | 67 | €4.625 | SI Trade |
15:49:53 - 14-May-25 |
| Unknown* | 89 | €4.625 | SI Trade |
15:26:10 - 14-May-25 |
| Sell* | 116 | €4.615 | SI Trade |
14:59:15 - 14-May-25 |
| Sell* | 78 | €4.61 | SI Trade |
14:43:54 - 14-May-25 |
| Sell* | 66 | €4.615 | SI Trade |
14:43:50 - 14-May-25 |
| Sell* | 132 | €4.615 | SI Trade |
14:43:46 - 14-May-25 |
| Buy* | 123 | €4.6375 | SI Trade |
14:27:42 - 14-May-25 |
| Buy* | 152 | €4.65 | SI Trade |
13:54:45 - 14-May-25 |
| Buy* | 123 | €4.645 | SI Trade |
13:33:48 - 14-May-25 |
| Unknown* | 61 | €4.43 | SI Trade |
15:37:15 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 64 | €4.45 | SI Trade |
13:47:10 - 05-May-25 |
| Unknown* | 128 | €4.455 | SI Trade |
11:00:52 - 05-May-25 |
| Unknown* | 57 | €4.43 | SI Trade |
08:49:33 - 05-May-25 |
| Unknown* | 57 | €4.42 | SI Trade |
08:11:33 - 05-May-25 |
| Buy* | 8 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 42 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 127 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Sell* | 56 | €4.16 | SI Trade |
12:38:59 - 23-Apr-25 |
| Sell* | 56 | €4.16 | SI Trade |
12:38:59 - 23-Apr-25 |
| Sell* | 61 | €4.14 | SI Trade |
10:42:42 - 23-Apr-25 |
| Sell* | 61 | €4.14 | SI Trade |
10:42:42 - 23-Apr-25 |
| Sell* | 59 | €4.14 | SI Trade |
09:32:18 - 23-Apr-25 |
| Buy* | 39 | €4.195 | SI Trade |
08:40:17 - 23-Apr-25 |
| Buy* | 39 | €4.195 | SI Trade |
08:40:17 - 23-Apr-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:37:02 - 23-Apr-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:37:02 - 23-Apr-25 |
| Sell* | 111 | €4.085 | SI Trade |
15:11:07 - 07-Apr-25 |
| Sell* | 51 | €3.96 | SI Trade |
13:04:02 - 07-Apr-25 |
| Sell* | 51 | €3.96 | SI Trade |
13:04:02 - 07-Apr-25 |
| Sell* | 235 | €3.88 | SI Trade |
10:18:01 - 07-Apr-25 |
| Sell* | 235 | €3.88 | SI Trade |
10:18:01 - 07-Apr-25 |
| Unknown* | 29 | €3.930084 | Currency Conversion Negotiated Trade |
09:55:23 - 07-Apr-25 |
| Unknown* | 100 | €4.15 | Negotiated Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | -100 | €4.15 | Correction Negotiated Trade |
01:20:00 - 04-Apr-25 |
| Unknown* | 100 | €4.15 | Negotiated Trade |
01:20:00 - 04-Apr-25 |
| Sell* | 54 | €4.425 | SI Trade |
15:29:28 - 27-Mar-25 |
| Sell* | 54 | €4.425 | SI Trade |
15:29:28 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
14:50:03 - 27-Mar-25 |
| Buy* | 61 | €4.445 | SI Trade |
14:09:45 - 27-Mar-25 |
| Buy* | 56 | €4.44 | SI Trade |
13:58:09 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
13:28:37 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
13:28:37 - 27-Mar-25 |
| Buy* | 49 | €4.515 | SI Trade |
15:58:23 - 21-Mar-25 |
| Sell* | 59 | €4.465 | SI Trade |
08:40:24 - 21-Mar-25 |
| Buy* | 303 | €4.91 | SI Trade |
13:17:13 - 20-Mar-25 |
| Sell* | 345 | €4.565 | SI Trade |
09:56:11 - 20-Mar-25 |
| Sell* | 294 | €4.57 | SI Trade |
09:54:20 - 20-Mar-25 |
| Sell* | 307 | €4.575 | SI Trade |
09:36:01 - 20-Mar-25 |
| Sell* | 304 | €4.60 | SI Trade |
09:21:08 - 20-Mar-25 |
| Sell* | 304 | €4.635 | SI Trade |
09:10:57 - 20-Mar-25 |
| Buy* | 54 | €4.655 | SI Trade |
14:10:36 - 19-Mar-25 |
| Buy* | 54 | €4.655 | SI Trade |
14:10:36 - 19-Mar-25 |
| Sell* | 301 | €4.70 | SI Trade |
11:26:13 - 19-Mar-25 |
| Sell* | 339 | €4.70 | SI Trade |
09:49:54 - 19-Mar-25 |
| Sell* | 47 | €4.70 | SI Trade |
09:31:05 - 19-Mar-25 |
| Sell* | 47 | €4.70 | SI Trade |
09:31:05 - 19-Mar-25 |
| Sell* | 304 | €4.72 | SI Trade |
16:11:39 - 18-Mar-25 |
| Sell* | 333 | €4.705 | SI Trade |
14:11:39 - 18-Mar-25 |
| Sell* | 314 | €4.695 | SI Trade |
13:44:07 - 18-Mar-25 |
| Sell* | 554 | €4.715 | SI Trade |
09:36:16 - 18-Mar-25 |
| Buy* | 51 | €4.655 | SI Trade |
13:29:21 - 17-Mar-25 |
| Buy* | 51 | €4.655 | SI Trade |
13:29:21 - 17-Mar-25 |
| Buy* | 53 | €4.645 | SI Trade |
09:10:31 - 17-Mar-25 |
| Buy* | 53 | €4.645 | SI Trade |
09:10:31 - 17-Mar-25 |
| Buy* | 114 | €4.54 | SI Trade |
10:00:00 - 14-Mar-25 |
| Sell* | 57 | €4.425 | SI Trade |
11:58:46 - 13-Mar-25 |
| Sell* | 49 | €4.425 | SI Trade |
08:29:52 - 13-Mar-25 |
| Sell* | 56 | €4.475 | SI Trade |
15:38:36 - 12-Mar-25 |
| Sell* | 51 | €4.485 | SI Trade |
08:36:48 - 12-Mar-25 |
| Buy* | 318 | €4.55 | SI Trade |
13:57:48 - 11-Mar-25 |
| Buy* | 341 | €4.53 | SI Trade |
12:05:14 - 11-Mar-25 |
| Sell* | 336 | €4.52 | SI Trade |
10:10:07 - 11-Mar-25 |
| Sell* | 341 | €4.49 | SI Trade |
08:54:33 - 10-Mar-25 |
| Buy* | 435 | €4.425 | SI Trade |
11:31:35 - 07-Mar-25 |
| Sell* | 329 | €4.41 | SI Trade |
08:37:14 - 07-Mar-25 |
| Sell* | 322 | €4.47 | SI Trade |
11:11:00 - 06-Mar-25 |
| Unknown* | 150 | €0.00 | OTC Trade |
12:00:37 - 05-Mar-25 |
| Sell* | 324 | €4.485 | SI Trade |
11:54:06 - 05-Mar-25 |
| Buy* | 340 | €4.465 | SI Trade |
13:56:51 - 04-Mar-25 |
| Sell* | 346 | €4.575 | SI Trade |
09:12:43 - 04-Mar-25 |
| Unknown* | -218 | €5.39 | Correction OTC Trade |
16:25:51 - 25-Apr-24 |
| Unknown* | 218 | €5.39 | SI Trade |
16:25:51 - 25-Apr-24 |
| Unknown* | -120 | €5.23 | Correction OTC Trade |
16:17:50 - 19-Apr-24 |
| Unknown* | 120 | €5.23 | SI Trade |
16:17:50 - 19-Apr-24 |
| Unknown* | -64 | €5.46 | Correction OTC Trade |
08:30:14 - 17-Apr-24 |
| Unknown* | 64 | €5.46 | SI Trade |
08:30:14 - 17-Apr-24 |
| Unknown* | -58 | €5.48 | SI Trade Correction |
08:30:14 - 16-Apr-24 |
| Unknown* | 58 | €5.48 | SI Trade |
08:30:14 - 16-Apr-24 |
| Unknown* | 23 | €5.85 | SI Trade |
09:51:04 - 10-Apr-24 |
| Unknown* | -23 | €5.85 | Correction OTC Trade |
09:51:04 - 10-Apr-24 |
| Unknown* | 424 | €5.90 | SI Trade |
16:20:38 - 03-Apr-24 |
| Unknown* | -424 | €5.90 | Correction OTC Trade |
16:20:38 - 03-Apr-24 |
| Unknown* | -220 | €5.84 | Correction OTC Trade |
15:02:54 - 03-Apr-24 |
| Unknown* | 220 | €5.84 | SI Trade |
15:02:54 - 03-Apr-24 |
| Unknown* | 205 | €5.78 | SI Trade |
11:21:05 - 03-Apr-24 |
| Unknown* | -205 | €5.78 | Correction OTC Trade |
11:21:05 - 03-Apr-24 |
| Unknown* | -110 | €5.61 | Correction OTC Trade |
09:50:04 - 02-Apr-24 |
| Unknown* | 110 | €5.61 | SI Trade |
09:50:04 - 02-Apr-24 |
| Unknown* | -105 | €5.64 | Correction OTC Trade |
09:35:01 - 02-Apr-24 |
| Unknown* | 105 | €5.64 | SI Trade |
09:35:01 - 02-Apr-24 |
| Unknown* | -477 | €5.675 | Correction OTC Trade |
14:51:00 - 28-Mar-24 |
| Unknown* | 477 | €5.675 | SI Trade |
14:51:00 - 28-Mar-24 |
| Unknown* | 440 | €5.685 | SI Trade |
14:38:01 - 28-Mar-24 |
| Unknown* | -440 | €5.685 | Correction OTC Trade |
14:38:01 - 28-Mar-24 |
| Unknown* | 108 | €5.50 | SI Trade |
12:15:49 - 25-Mar-24 |
| Unknown* | -108 | €5.50 | SI Trade Correction |
12:15:49 - 25-Mar-24 |
| Unknown* | 432 | €5.09 | SI Trade |
16:29:53 - 21-Mar-24 |
| Unknown* | -432 | €5.09 | Correction OTC Trade |
16:29:53 - 21-Mar-24 |
| Unknown* | -105 | €5.125 | Correction OTC Trade |
08:47:35 - 20-Mar-24 |
| Unknown* | 105 | €5.125 | SI Trade |
08:47:35 - 20-Mar-24 |
| Unknown* | 196 | €5.105 | SI Trade |
10:03:48 - 15-Mar-24 |
| Unknown* | -196 | €5.105 | Correction OTC Trade |
10:03:48 - 15-Mar-24 |
| Unknown* | 196 | €5.10 | SI Trade |
09:52:02 - 15-Mar-24 |
| Unknown* | -196 | €5.10 | Correction OTC Trade |
09:52:02 - 15-Mar-24 |
| Unknown* | 196 | €5.10 | SI Trade |
09:45:02 - 15-Mar-24 |
| Unknown* | -196 | €5.10 | Correction OTC Trade |
09:45:02 - 15-Mar-24 |
| Unknown* | 196 | €5.04 | SI Trade |
08:40:03 - 15-Mar-24 |
| Unknown* | -196 | €5.04 | Correction OTC Trade |
08:40:03 - 15-Mar-24 |
| Unknown* | -196 | €5.035 | Correction OTC Trade |
08:34:02 - 15-Mar-24 |
| Unknown* | 196 | €5.035 | SI Trade |
08:34:02 - 15-Mar-24 |
| Unknown* | 196 | €5.09 | SI Trade |
08:23:02 - 15-Mar-24 |
| Unknown* | -196 | €5.09 | Correction OTC Trade |
08:23:02 - 15-Mar-24 |
| Unknown* | 235 | €5.07 | SI Trade |
08:12:13 - 15-Mar-24 |
| Unknown* | -235 | €5.07 | Correction OTC Trade |
08:12:13 - 15-Mar-24 |
| Unknown* | 136 | €5.155 | SI Trade |
08:03:32 - 15-Mar-24 |
| Unknown* | -136 | €5.155 | Correction OTC Trade |
08:03:32 - 15-Mar-24 |
| Unknown* | -473 | €5.28 | Correction OTC Trade |
08:01:09 - 15-Mar-24 |
| Unknown* | 473 | €5.28 | SI Trade |
08:01:09 - 15-Mar-24 |
| Unknown* | 473 | €5.28 | SI Trade |
08:01:09 - 15-Mar-24 |
| Unknown* | 152 | €6.085 | SI Trade |
10:54:02 - 23-Feb-24 |
| Unknown* | -152 | €6.085 | Correction OTC Trade |
10:54:02 - 23-Feb-24 |
| Unknown* | 148 | €5.87 | SI Trade |
11:01:17 - 12-Feb-24 |
| Unknown* | -148 | €5.87 | SI Trade Correction |
11:01:17 - 12-Feb-24 |
| Unknown* | 153 | €6.27 | SI Trade |
09:10:02 - 26-Jan-24 |
| Unknown* | -153 | €6.27 | Correction OTC Trade |
09:10:02 - 26-Jan-24 |
| Unknown* | 56 | €6.25 | SI Trade |
08:30:14 - 26-Jan-24 |
| Unknown* | -56 | €6.25 | Correction OTC Trade |
08:30:14 - 26-Jan-24 |
| Unknown* | 54 | €6.30 | SI Trade |
08:30:01 - 25-Jan-24 |
| Unknown* | -54 | €6.30 | Correction OTC Trade |
08:30:01 - 25-Jan-24 |
| Unknown* | -42 | €6.135 | Correction OTC Trade |
08:30:07 - 23-Jan-24 |
| Unknown* | 42 | €6.135 | SI Trade |
08:30:07 - 23-Jan-24 |
| Unknown* | 71 | €6.185 | SI Trade |
08:30:00 - 22-Jan-24 |
| Unknown* | -71 | €6.185 | Correction OTC Trade |
08:30:00 - 22-Jan-24 |
| Unknown* | 128 | €6.07 | SI Trade |
14:12:03 - 19-Jan-24 |
| Unknown* | -128 | €6.07 | Correction OTC Trade |
14:12:03 - 19-Jan-24 |
| Unknown* | 71 | €6.155 | SI Trade |
08:30:03 - 19-Jan-24 |
| Unknown* | -71 | €6.155 | Correction OTC Trade |
08:30:03 - 19-Jan-24 |
| Unknown* | 119 | €6.075 | SI Trade |
15:31:06 - 17-Jan-24 |
| Unknown* | -119 | €6.075 | Correction OTC Trade |
15:31:06 - 17-Jan-24 |
| Unknown* | -39 | €6.11 | Correction OTC Trade |
08:30:07 - 17-Jan-24 |
| Unknown* | 39 | €6.11 | SI Trade |
08:30:07 - 17-Jan-24 |
| Unknown* | 164 | €6.135 | SI Trade |
08:26:02 - 17-Jan-24 |
| Unknown* | -164 | €6.135 | Correction OTC Trade |
08:26:02 - 17-Jan-24 |
| Unknown* | -164 | €6.135 | Correction OTC Trade |
08:22:02 - 17-Jan-24 |
| Unknown* | 164 | €6.135 | SI Trade |
08:22:02 - 17-Jan-24 |
| Unknown* | -58 | €6.21 | SI Trade Correction |
08:30:14 - 16-Jan-24 |
| Unknown* | 58 | €6.21 | SI Trade |
08:30:14 - 16-Jan-24 |
| Unknown* | 40 | €6.325 | SI Trade |
08:30:08 - 15-Jan-24 |
| Unknown* | -40 | €6.325 | Correction OTC Trade |
08:30:08 - 15-Jan-24 |
| Unknown* | 167 | €6.365 | SI Trade |
13:50:10 - 12-Jan-24 |
| Unknown* | -167 | €6.365 | Correction OTC Trade |
13:50:10 - 12-Jan-24 |
| Unknown* | 57 | €6.335 | SI Trade |
08:30:14 - 12-Jan-24 |
| Unknown* | -57 | €6.335 | Correction OTC Trade |
08:30:14 - 12-Jan-24 |
| Unknown* | 44 | €6.36 | SI Trade |
08:30:05 - 09-Jan-24 |