Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datalogic Ord (0E3C) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 114 €4.54 SI Trade
10:00:00 - 14-Mar-25
Sell* 57 €4.425 SI Trade
11:58:46 - 13-Mar-25
Sell* 49 €4.425 SI Trade
08:29:52 - 13-Mar-25
Sell* 56 €4.475 SI Trade
15:38:36 - 12-Mar-25
Sell* 51 €4.485 SI Trade
08:36:48 - 12-Mar-25
Buy* 318 €4.55 SI Trade
13:57:48 - 11-Mar-25
Buy* 341 €4.53 SI Trade
12:05:14 - 11-Mar-25
Sell* 336 €4.52 SI Trade
10:10:07 - 11-Mar-25
Sell* 341 €4.49 SI Trade
08:54:33 - 10-Mar-25
Buy* 435 €4.425 SI Trade
11:31:35 - 07-Mar-25
Sell* 329 €4.41 SI Trade
08:37:14 - 07-Mar-25
Sell* 322 €4.47 SI Trade
11:11:00 - 06-Mar-25
Unknown* 150 €0.00 OTC Trade
12:00:37 - 05-Mar-25
Sell* 324 €4.485 SI Trade
11:54:06 - 05-Mar-25
Buy* 340 €4.465 SI Trade
13:56:51 - 04-Mar-25
Sell* 346 €4.575 SI Trade
09:12:43 - 04-Mar-25
FTSE 100 Latest
Value8,597.43
Change54.87