| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | €4.565 | SI Trade |
10:22:54 - 23-May-25 |
| Buy* | 80 | €4.565 | SI Trade |
09:28:40 - 23-May-25 |
| Buy* | 68 | €4.565 | SI Trade |
08:46:36 - 23-May-25 |
| Buy* | 68 | €4.565 | SI Trade |
08:46:36 - 23-May-25 |
| Buy* | 247 | €4.575 | SI Trade |
11:05:20 - 16-May-25 |
| Buy* | 269 | €4.67 | SI Trade |
16:08:53 - 15-May-25 |
| Buy* | 65 | €4.5725 | SI Trade |
11:32:27 - 15-May-25 |
| Sell* | 89 | €4.585 | SI Trade |
08:19:12 - 15-May-25 |
| Sell* | 505 | €4.60 | SI Trade |
08:19:01 - 15-May-25 |
| Sell* | 147 | €4.615 | SI Trade |
16:10:24 - 14-May-25 |
| Unknown* | 67 | €4.625 | SI Trade |
15:49:53 - 14-May-25 |
| Unknown* | 89 | €4.625 | SI Trade |
15:26:10 - 14-May-25 |
| Sell* | 116 | €4.615 | SI Trade |
14:59:15 - 14-May-25 |
| Sell* | 78 | €4.61 | SI Trade |
14:43:54 - 14-May-25 |
| Sell* | 66 | €4.615 | SI Trade |
14:43:50 - 14-May-25 |
| Sell* | 132 | €4.615 | SI Trade |
14:43:46 - 14-May-25 |
| Buy* | 123 | €4.6375 | SI Trade |
14:27:42 - 14-May-25 |
| Buy* | 152 | €4.65 | SI Trade |
13:54:45 - 14-May-25 |
| Buy* | 123 | €4.645 | SI Trade |
13:33:48 - 14-May-25 |
| Unknown* | 61 | €4.43 | SI Trade |
15:37:15 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 63 | €4.43 | SI Trade |
14:39:27 - 05-May-25 |
| Unknown* | 64 | €4.45 | SI Trade |
13:47:10 - 05-May-25 |
| Unknown* | 128 | €4.455 | SI Trade |
11:00:52 - 05-May-25 |
| Unknown* | 57 | €4.43 | SI Trade |
08:49:33 - 05-May-25 |
| Unknown* | 57 | €4.42 | SI Trade |
08:11:33 - 05-May-25 |
| Buy* | 8 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 42 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Buy* | 127 | €4.37 | SI Trade |
10:37:16 - 02-May-25 |
| Sell* | 56 | €4.16 | SI Trade |
12:38:59 - 23-Apr-25 |
| Sell* | 56 | €4.16 | SI Trade |
12:38:59 - 23-Apr-25 |
| Sell* | 61 | €4.14 | SI Trade |
10:42:42 - 23-Apr-25 |
| Sell* | 61 | €4.14 | SI Trade |
10:42:42 - 23-Apr-25 |
| Sell* | 59 | €4.14 | SI Trade |
09:32:18 - 23-Apr-25 |
| Buy* | 39 | €4.195 | SI Trade |
08:40:17 - 23-Apr-25 |
| Buy* | 39 | €4.195 | SI Trade |
08:40:17 - 23-Apr-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:37:02 - 23-Apr-25 |
| Buy* | 33 | €4.175 | SI Trade |
08:37:02 - 23-Apr-25 |
| Sell* | 111 | €4.085 | SI Trade |
15:11:07 - 07-Apr-25 |
| Sell* | 51 | €3.96 | SI Trade |
13:04:02 - 07-Apr-25 |
| Sell* | 51 | €3.96 | SI Trade |
13:04:02 - 07-Apr-25 |
| Sell* | 235 | €3.88 | SI Trade |
10:18:01 - 07-Apr-25 |
| Sell* | 235 | €3.88 | SI Trade |
10:18:01 - 07-Apr-25 |
| Unknown* | 29 | €3.930084 | Currency Conversion Negotiated Trade |
09:55:23 - 07-Apr-25 |
| Unknown* | 100 | €4.15 | Negotiated Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | -100 | €4.15 | Correction Negotiated Trade |
01:20:00 - 04-Apr-25 |
| Unknown* | 100 | €4.15 | Negotiated Trade |
01:20:00 - 04-Apr-25 |
| Sell* | 54 | €4.425 | SI Trade |
15:29:28 - 27-Mar-25 |
| Sell* | 54 | €4.425 | SI Trade |
15:29:28 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
14:50:03 - 27-Mar-25 |
| Buy* | 61 | €4.445 | SI Trade |
14:09:45 - 27-Mar-25 |
| Buy* | 56 | €4.44 | SI Trade |
13:58:09 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
13:28:37 - 27-Mar-25 |
| Sell* | 55 | €4.435 | SI Trade |
13:28:37 - 27-Mar-25 |
| Buy* | 49 | €4.515 | SI Trade |
15:58:23 - 21-Mar-25 |
| Sell* | 59 | €4.465 | SI Trade |
08:40:24 - 21-Mar-25 |
| Buy* | 303 | €4.91 | SI Trade |
13:17:13 - 20-Mar-25 |
| Sell* | 345 | €4.565 | SI Trade |
09:56:11 - 20-Mar-25 |
| Sell* | 294 | €4.57 | SI Trade |
09:54:20 - 20-Mar-25 |
| Sell* | 307 | €4.575 | SI Trade |
09:36:01 - 20-Mar-25 |
| Sell* | 304 | €4.60 | SI Trade |
09:21:08 - 20-Mar-25 |
| Sell* | 304 | €4.635 | SI Trade |
09:10:57 - 20-Mar-25 |
| Buy* | 54 | €4.655 | SI Trade |
14:10:36 - 19-Mar-25 |
| Buy* | 54 | €4.655 | SI Trade |
14:10:36 - 19-Mar-25 |
| Sell* | 301 | €4.70 | SI Trade |
11:26:13 - 19-Mar-25 |
| Sell* | 339 | €4.70 | SI Trade |
09:49:54 - 19-Mar-25 |
| Sell* | 47 | €4.70 | SI Trade |
09:31:05 - 19-Mar-25 |
| Sell* | 47 | €4.70 | SI Trade |
09:31:05 - 19-Mar-25 |
| Sell* | 304 | €4.72 | SI Trade |
16:11:39 - 18-Mar-25 |
| Sell* | 333 | €4.705 | SI Trade |
14:11:39 - 18-Mar-25 |
| Sell* | 314 | €4.695 | SI Trade |
13:44:07 - 18-Mar-25 |
| Sell* | 554 | €4.715 | SI Trade |
09:36:16 - 18-Mar-25 |
| Buy* | 51 | €4.655 | SI Trade |
13:29:21 - 17-Mar-25 |
| Buy* | 51 | €4.655 | SI Trade |
13:29:21 - 17-Mar-25 |
| Buy* | 53 | €4.645 | SI Trade |
09:10:31 - 17-Mar-25 |
| Buy* | 53 | €4.645 | SI Trade |
09:10:31 - 17-Mar-25 |
| Buy* | 114 | €4.54 | SI Trade |
10:00:00 - 14-Mar-25 |
| Sell* | 57 | €4.425 | SI Trade |
11:58:46 - 13-Mar-25 |
| Sell* | 49 | €4.425 | SI Trade |
08:29:52 - 13-Mar-25 |
| Sell* | 56 | €4.475 | SI Trade |
15:38:36 - 12-Mar-25 |
| Sell* | 51 | €4.485 | SI Trade |
08:36:48 - 12-Mar-25 |
| Buy* | 318 | €4.55 | SI Trade |
13:57:48 - 11-Mar-25 |
| Buy* | 341 | €4.53 | SI Trade |
12:05:14 - 11-Mar-25 |
| Sell* | 336 | €4.52 | SI Trade |
10:10:07 - 11-Mar-25 |
| Sell* | 341 | €4.49 | SI Trade |
08:54:33 - 10-Mar-25 |
| Buy* | 435 | €4.425 | SI Trade |
11:31:35 - 07-Mar-25 |
| Sell* | 329 | €4.41 | SI Trade |
08:37:14 - 07-Mar-25 |
| Sell* | 322 | €4.47 | SI Trade |
11:11:00 - 06-Mar-25 |
| Unknown* | 150 | €0.00 | OTC Trade |
12:00:37 - 05-Mar-25 |
| Sell* | 324 | €4.485 | SI Trade |
11:54:06 - 05-Mar-25 |
| Buy* | 340 | €4.465 | SI Trade |
13:56:51 - 04-Mar-25 |
| Sell* | 346 | €4.575 | SI Trade |
09:12:43 - 04-Mar-25 |