| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.42 | 4.5475 | 4.42 | 4.43 | 114 |
| 13th Mar 2025 (Thu) | 4.495 | 4.5025 | 4.43 | 4.43 | 106 |
| 12th Mar 2025 (Wed) | 4.445 | 4.495 | 4.445 | 4.495 | 107 |
| 11th Mar 2025 (Tue) | 4.48 | 4.5275 | 4.37 | 4.465 | 995 |
| 10th Mar 2025 (Mon) | 4.43 | 4.5375 | 4.43 | 4.475 | 341 |
| 7th Mar 2025 (Fri) | 4.465 | 4.485 | 4.415 | 4.475 | 764 |
| 6th Mar 2025 (Thu) | 4.45 | 4.5425 | 4.45 | 4.47 | 322 |
| 5th Mar 2025 (Wed) | 4.435 | 4.5375 | 4.325 | 4.475 | 474 |
| 4th Mar 2025 (Tue) | 4.64 | 4.655 | 4.455 | 4.455 | 686 |
| 3rd Mar 2025 (Mon) | 4.62 | 4.68 | 4.5625 | 4.68 | 0 |
| 28th Feb 2025 (Fri) | 4.64 | 4.64 | 4.5725 | 4.63 | 0 |
| 27th Feb 2025 (Thu) | 4.835 | 4.835 | 4.685 | 4.685 | 0 |
| 26th Feb 2025 (Wed) | 4.695 | 4.83 | 4.685 | 4.7675 | 1,020 |
| 25th Feb 2025 (Tue) | 4.665 | 4.7025 | 4.665 | 4.7025 | 0 |
| 24th Feb 2025 (Mon) | 4.66 | 4.7275 | 4.66 | 4.7275 | 678 |
| 21st Feb 2025 (Fri) | 4.645 | 4.65 | 4.645 | 4.65 | 520 |
| 20th Feb 2025 (Thu) | 4.64 | 4.64 | 4.615 | 4.615 | 0 |
| 19th Feb 2025 (Wed) | 4.63 | 4.63 | 4.515 | 4.63 | 500 |
| 18th Feb 2025 (Tue) | 4.5925 | 4.65 | 4.48 | 4.65 | 2,070 |
| 17th Feb 2025 (Mon) | 4.5725 | 4.64 | 4.5725 | 4.615 | 0 |
| 14th Feb 2025 (Fri) | 4.60 | 4.655 | 4.5925 | 4.655 | 397 |
| 13th Feb 2025 (Thu) | 4.5225 | 4.5575 | 4.41 | 4.5575 | 411 |
| 12th Feb 2025 (Wed) | 4.5025 | 4.5625 | 4.495 | 4.495 | 772 |
| 11th Feb 2025 (Tue) | 4.605 | 4.605 | 4.5125 | 4.5125 | 548 |
| 10th Feb 2025 (Mon) | 4.5075 | 4.5325 | 4.5075 | 4.5325 | 1,084 |
| 7th Feb 2025 (Fri) | 4.5625 | 4.5625 | 4.45 | 4.5475 | 730 |
| 6th Feb 2025 (Thu) | 4.48 | 4.5425 | 4.37 | 4.5425 | 47 |
| 5th Feb 2025 (Wed) | 4.63 | 4.63 | 4.5025 | 4.5025 | 272 |
| 4th Feb 2025 (Tue) | 4.63 | 4.655 | 4.5925 | 4.5925 | 0 |
| 3rd Feb 2025 (Mon) | 4.7725 | 4.7725 | 4.635 | 4.635 | 1,130 |
| 31st Jan 2025 (Fri) | 4.7325 | 4.7575 | 4.645 | 4.7575 | 0 |
| 30th Jan 2025 (Thu) | 4.5825 | 4.655 | 4.5825 | 4.655 | 0 |
| 29th Jan 2025 (Wed) | 4.5925 | 4.5925 | 4.5925 | 4.5925 | 291 |
| 28th Jan 2025 (Tue) | 4.7025 | 4.7375 | 4.665 | 4.665 | 0 |
| 27th Jan 2025 (Mon) | 4.7675 | 4.805 | 4.7375 | 4.7375 | 156 |
| 24th Jan 2025 (Fri) | 4.7675 | 4.845 | 4.7675 | 4.7775 | 0 |
| 23rd Jan 2025 (Thu) | 4.7675 | 4.7775 | 4.65 | 4.7375 | 71 |
| 22nd Jan 2025 (Wed) | 4.655 | 4.805 | 4.655 | 4.805 | 0 |
| 21st Jan 2025 (Tue) | 4.435 | 4.7225 | 4.435 | 4.655 | 0 |
| 20th Jan 2025 (Mon) | 4.255 | 4.3425 | 4.255 | 4.3425 | 0 |
| 17th Jan 2025 (Fri) | 4.3775 | 4.3775 | 4.27 | 4.3175 | 0 |
| 16th Jan 2025 (Thu) | 4.5025 | 4.5025 | 4.3675 | 4.3675 | 34,442 |
| 15th Jan 2025 (Wed) | 4.62 | 4.64 | 4.5125 | 4.5125 | 0 |
| 14th Jan 2025 (Tue) | 4.69 | 4.69 | 4.63 | 4.63 | 0 |