| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.84 | 4.84 | 4.72 | 4.7375 | 0 |
| 18th Sep 2025 (Thu) | 4.66 | 4.90 | 4.66 | 4.83 | 0 |
| 17th Sep 2025 (Wed) | 4.655 | 4.7325 | 4.54 | 4.665 | 0 |
| 16th Sep 2025 (Tue) | 4.65 | 4.7625 | 4.65 | 4.68 | 0 |
| 15th Sep 2025 (Mon) | 4.5325 | 4.95 | 4.5325 | 4.82 | 5,132 |
| 12th Sep 2025 (Fri) | 4.5425 | 4.63 | 4.5425 | 4.5525 | 0 |
| 11th Sep 2025 (Thu) | 4.7275 | 4.7275 | 4.61 | 4.62 | 0 |
| 10th Sep 2025 (Wed) | 4.5075 | 4.7025 | 4.5075 | 4.69 | 1,400 |
| 9th Sep 2025 (Tue) | 4.5075 | 4.5375 | 4.465 | 4.5375 | 0 |
| 8th Sep 2025 (Mon) | 4.225 | 4.495 | 4.225 | 4.495 | 0 |
| 5th Sep 2025 (Fri) | 4.26 | 4.27 | 4.26 | 4.27 | 0 |
| 4th Sep 2025 (Thu) | 4.27 | 4.28 | 4.27 | 4.28 | 0 |
| 3rd Sep 2025 (Wed) | 4.3625 | 4.3775 | 4.3125 | 4.3125 | 7,787 |
| 2nd Sep 2025 (Tue) | 4.455 | 4.49 | 4.3575 | 4.3575 | 0 |
| 1st Sep 2025 (Mon) | 4.47 | 4.5275 | 4.47 | 4.5175 | 877 |
| 29th Aug 2025 (Fri) | 4.5575 | 4.5725 | 4.5075 | 4.5075 | 0 |
| 28th Aug 2025 (Thu) | 4.435 | 4.5125 | 4.435 | 4.5125 | 0 |
| 27th Aug 2025 (Wed) | 4.495 | 4.5075 | 4.445 | 4.445 | 3,230 |
| 26th Aug 2025 (Tue) | 4.44 | 4.5025 | 4.33 | 4.5025 | 0 |
| 25th Aug 2025 (Mon) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 22nd Aug 2025 (Fri) | 4.3125 | 4.42 | 4.23 | 4.42 | 23,936 |
| 21st Aug 2025 (Thu) | 4.25 | 4.26 | 4.25 | 4.26 | 0 |
| 20th Aug 2025 (Wed) | 4.28 | 4.295 | 4.175 | 4.295 | 2,538 |
| 19th Aug 2025 (Tue) | 4.23 | 4.3675 | 4.23 | 4.3075 | 5,627 |
| 18th Aug 2025 (Mon) | 4.3075 | 4.3175 | 4.26 | 4.26 | 0 |
| 15th Aug 2025 (Fri) | 4.3075 | 4.3075 | 4.3075 | 4.285 | 0 |
| 14th Aug 2025 (Thu) | 4.225 | 4.285 | 4.225 | 4.285 | 626 |
| 13th Aug 2025 (Wed) | 4.085 | 4.215 | 4.05 | 4.215 | 0 |
| 12th Aug 2025 (Tue) | 4.065 | 4.1675 | 4.06 | 4.1675 | 205 |
| 11th Aug 2025 (Mon) | 4.095 | 4.1075 | 4.045 | 4.045 | 0 |
| 8th Aug 2025 (Fri) | 4.03 | 4.095 | 4.03 | 4.095 | 0 |
| 7th Aug 2025 (Thu) | 3.9725 | 4.06 | 3.9575 | 4.005 | 0 |
| 6th Aug 2025 (Wed) | 4.06 | 4.065 | 3.96 | 4.005 | 0 |
| 5th Aug 2025 (Tue) | 4.1125 | 4.1125 | 3.9575 | 4.045 | 0 |
| 4th Aug 2025 (Mon) | 4.66 | 4.68 | 4.1175 | 4.1175 | 0 |
| 1st Aug 2025 (Fri) | 4.7025 | 4.7025 | 4.585 | 4.635 | 0 |
| 31st Jul 2025 (Thu) | 4.7475 | 4.7625 | 4.7025 | 4.7025 | 0 |
| 30th Jul 2025 (Wed) | 4.87 | 4.87 | 4.75 | 4.80 | 0 |
| 29th Jul 2025 (Tue) | 4.7175 | 4.91 | 4.7175 | 4.91 | 0 |
| 28th Jul 2025 (Mon) | 4.655 | 4.7725 | 4.655 | 4.7725 | 0 |
| 25th Jul 2025 (Fri) | 4.62 | 4.7225 | 4.62 | 4.7225 | 0 |
| 24th Jul 2025 (Thu) | 4.7175 | 4.7175 | 4.64 | 4.64 | 149 |
| 23rd Jul 2025 (Wed) | 4.665 | 4.68 | 4.665 | 4.68 | 0 |
| 22nd Jul 2025 (Tue) | 4.5275 | 4.655 | 4.48 | 4.625 | 0 |