| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.1125 | 4.1125 | 4.01 | 4.04 | 0 |
| 5th Feb 2026 (Thu) | 4.065 | 4.085 | 4.065 | 4.085 | 0 |
| 4th Feb 2026 (Wed) | 4.1225 | 4.1725 | 4.1125 | 4.1175 | 0 |
| 3rd Feb 2026 (Tue) | 4.1625 | 4.1625 | 4.075 | 4.1225 | 0 |
| 2nd Feb 2026 (Mon) | 4.3025 | 4.3025 | 4.075 | 4.075 | 0 |
| 30th Jan 2026 (Fri) | 4.26 | 4.26 | 4.1825 | 4.1825 | 0 |
| 29th Jan 2026 (Thu) | 4.275 | 4.275 | 4.265 | 4.265 | 426 |
| 28th Jan 2026 (Wed) | 4.245 | 4.3775 | 4.245 | 4.3175 | 15 |
| 27th Jan 2026 (Tue) | 4.225 | 4.42 | 4.225 | 4.295 | 0 |
| 26th Jan 2026 (Mon) | 4.22 | 4.28 | 4.115 | 4.28 | 0 |
| 23rd Jan 2026 (Fri) | 4.225 | 4.26 | 4.12 | 4.26 | 0 |
| 22nd Jan 2026 (Thu) | 4.205 | 4.26 | 4.20 | 4.20 | 0 |
| 21st Jan 2026 (Wed) | 4.265 | 4.265 | 4.16 | 4.205 | 0 |
| 20th Jan 2026 (Tue) | 4.3575 | 4.3575 | 4.29 | 4.29 | 0 |
| 19th Jan 2026 (Mon) | 4.43 | 4.43 | 4.3175 | 4.3175 | 0 |
| 16th Jan 2026 (Fri) | 4.44 | 4.48 | 4.44 | 4.48 | 0 |
| 15th Jan 2026 (Thu) | 4.48 | 4.48 | 4.455 | 4.455 | 0 |
| 14th Jan 2026 (Wed) | 4.425 | 4.48 | 4.425 | 4.48 | 0 |
| 13th Jan 2026 (Tue) | 4.5275 | 4.5275 | 4.3825 | 4.445 | 0 |
| 12th Jan 2026 (Mon) | 4.5825 | 4.5825 | 4.5025 | 4.5025 | 0 |
| 9th Jan 2026 (Fri) | 4.5925 | 4.5925 | 4.5825 | 4.5825 | 0 |
| 8th Jan 2026 (Thu) | 4.605 | 4.605 | 4.5825 | 4.5825 | 0 |
| 7th Jan 2026 (Wed) | 4.605 | 4.605 | 4.49 | 4.5925 | 0 |
| 6th Jan 2026 (Tue) | 4.60 | 4.61 | 4.60 | 4.61 | 0 |
| 5th Jan 2026 (Mon) | 4.655 | 4.675 | 4.5525 | 4.61 | 0 |
| 2nd Jan 2026 (Fri) | 4.615 | 4.7025 | 4.50 | 4.63 | 0 |
| 1st Jan 2026 (Thu) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 31st Dec 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 0 |
| 30th Dec 2025 (Tue) | 4.61 | 4.645 | 4.61 | 4.645 | 0 |
| 29th Dec 2025 (Mon) | 4.5425 | 4.62 | 4.43 | 4.62 | 0 |
| 26th Dec 2025 (Fri) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 25th Dec 2025 (Thu) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 24th Dec 2025 (Wed) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 23rd Dec 2025 (Tue) | 4.5475 | 4.5575 | 4.5475 | 4.5575 | 0 |
| 22nd Dec 2025 (Mon) | 4.5075 | 4.5825 | 4.5075 | 4.5825 | 0 |
| 19th Dec 2025 (Fri) | 4.5125 | 4.5175 | 4.5125 | 4.5175 | 0 |
| 18th Dec 2025 (Thu) | 4.5025 | 4.5075 | 4.5025 | 4.5075 | 0 |
| 17th Dec 2025 (Wed) | 4.5275 | 4.5325 | 4.415 | 4.5325 | 0 |
| 16th Dec 2025 (Tue) | 4.5125 | 4.5175 | 4.5125 | 4.5175 | 0 |
| 15th Dec 2025 (Mon) | 4.495 | 4.495 | 4.495 | 4.495 | 0 |
| 12th Dec 2025 (Fri) | 4.5175 | 4.5175 | 4.405 | 4.5175 | 0 |
| 11th Dec 2025 (Thu) | 4.5025 | 4.5175 | 4.5025 | 4.5175 | 0 |
| 10th Dec 2025 (Wed) | 4.5025 | 4.5025 | 4.48 | 4.48 | 0 |
| 9th Dec 2025 (Tue) | 4.5275 | 4.5275 | 4.5125 | 4.5125 | 0 |
| 8th Dec 2025 (Mon) | 4.5075 | 4.5125 | 4.5075 | 4.5125 | 0 |