| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.5175 | 4.5175 | 4.405 | 4.5175 | 0 |
| 11th Dec 2025 (Thu) | 4.5025 | 4.5175 | 4.5025 | 4.5175 | 0 |
| 10th Dec 2025 (Wed) | 4.5025 | 4.5025 | 4.48 | 4.48 | 0 |
| 9th Dec 2025 (Tue) | 4.5275 | 4.5275 | 4.5125 | 4.5125 | 0 |
| 8th Dec 2025 (Mon) | 4.5075 | 4.5125 | 4.5075 | 4.5125 | 0 |
| 5th Dec 2025 (Fri) | 4.5575 | 4.5575 | 4.5225 | 4.5225 | 0 |
| 4th Dec 2025 (Thu) | 4.5075 | 4.5675 | 4.5075 | 4.5675 | 0 |
| 3rd Dec 2025 (Wed) | 4.485 | 4.5725 | 4.485 | 4.5125 | 0 |
| 2nd Dec 2025 (Tue) | 4.5025 | 4.5025 | 4.485 | 4.485 | 0 |
| 1st Dec 2025 (Mon) | 4.485 | 4.485 | 4.46 | 4.46 | 0 |
| 28th Nov 2025 (Fri) | 4.43 | 4.475 | 4.415 | 4.475 | 0 |
| 27th Nov 2025 (Thu) | 4.425 | 4.425 | 4.425 | 4.425 | 0 |
| 26th Nov 2025 (Wed) | 4.3925 | 4.405 | 4.3925 | 4.405 | 0 |
| 25th Nov 2025 (Tue) | 4.3175 | 4.3725 | 4.3125 | 4.3725 | 0 |
| 24th Nov 2025 (Mon) | 4.265 | 4.3225 | 4.26 | 4.3225 | 0 |
| 21st Nov 2025 (Fri) | 4.3375 | 4.3375 | 4.255 | 4.255 | 0 |
| 20th Nov 2025 (Thu) | 4.3775 | 4.425 | 4.3625 | 4.3625 | 0 |
| 19th Nov 2025 (Wed) | 4.3025 | 4.405 | 4.3025 | 4.405 | 0 |
| 18th Nov 2025 (Tue) | 4.28 | 4.3025 | 4.175 | 4.3025 | 0 |
| 17th Nov 2025 (Mon) | 4.3625 | 4.3625 | 4.29 | 4.29 | 0 |
| 14th Nov 2025 (Fri) | 4.445 | 4.445 | 4.285 | 4.3425 | 0 |
| 13th Nov 2025 (Thu) | 4.5025 | 4.69 | 4.3825 | 4.3825 | 0 |
| 12th Nov 2025 (Wed) | 4.485 | 4.5275 | 4.47 | 4.5275 | 0 |
| 11th Nov 2025 (Tue) | 4.5725 | 4.5725 | 4.485 | 4.485 | 0 |
| 10th Nov 2025 (Mon) | 4.475 | 4.5775 | 4.475 | 4.5125 | 23 |
| 7th Nov 2025 (Fri) | 4.41 | 4.49 | 4.41 | 4.49 | 0 |
| 6th Nov 2025 (Thu) | 4.48 | 4.48 | 4.415 | 4.415 | 0 |
| 5th Nov 2025 (Wed) | 4.45 | 4.465 | 4.45 | 4.465 | 0 |
| 4th Nov 2025 (Tue) | 4.5325 | 4.5325 | 4.455 | 4.455 | 0 |
| 3rd Nov 2025 (Mon) | 4.62 | 4.62 | 4.5275 | 4.5275 | 0 |
| 31st Oct 2025 (Fri) | 4.625 | 4.625 | 4.615 | 4.615 | 0 |
| 30th Oct 2025 (Thu) | 4.615 | 4.615 | 4.60 | 4.60 | 0 |
| 29th Oct 2025 (Wed) | 4.62 | 4.62 | 4.615 | 4.615 | 0 |
| 28th Oct 2025 (Tue) | 4.62 | 4.63 | 4.62 | 4.63 | 0 |
| 27th Oct 2025 (Mon) | 4.635 | 4.66 | 4.635 | 4.66 | 500 |
| 24th Oct 2025 (Fri) | 4.5825 | 4.7475 | 4.47 | 4.625 | 0 |
| 23rd Oct 2025 (Thu) | 4.5425 | 4.5675 | 4.43 | 4.5125 | 0 |
| 22nd Oct 2025 (Wed) | 4.5575 | 4.5575 | 4.5575 | 4.5575 | 0 |
| 21st Oct 2025 (Tue) | 4.5125 | 4.5825 | 4.5125 | 4.5825 | 0 |
| 20th Oct 2025 (Mon) | 4.5075 | 4.5825 | 4.5075 | 4.5275 | 0 |
| 17th Oct 2025 (Fri) | 4.485 | 4.5025 | 4.43 | 4.5025 | 0 |
| 16th Oct 2025 (Thu) | 4.5125 | 4.5125 | 4.5025 | 4.5025 | 0 |
| 15th Oct 2025 (Wed) | 4.49 | 4.5225 | 4.49 | 4.5225 | 0 |
| 14th Oct 2025 (Tue) | 4.405 | 4.49 | 4.405 | 4.49 | 0 |