| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.27 | 5.27 | 5.27 | 5.27 | 0 |
| 2nd Apr 2026 (Thu) | 5.0875 | 5.27 | 5.0175 | 5.27 | 0 |
| 1st Apr 2026 (Wed) | 5.0475 | 5.105 | 5.0475 | 5.0875 | 595 |
| 31st Mar 2026 (Tue) | 4.86 | 5.015 | 4.86 | 5.015 | 0 |
| 30th Mar 2026 (Mon) | 4.84 | 4.88 | 4.84 | 4.88 | 0 |
| 27th Mar 2026 (Fri) | 5.1025 | 5.1025 | 4.86 | 5.0175 | 0 |
| 26th Mar 2026 (Thu) | 4.655 | 5.145 | 4.54 | 4.9775 | 483 |
| 25th Mar 2026 (Wed) | 4.40 | 4.7775 | 4.40 | 4.7775 | 491 |
| 24th Mar 2026 (Tue) | 4.415 | 4.415 | 4.3475 | 4.40 | 0 |
| 23rd Mar 2026 (Mon) | 4.3025 | 4.405 | 4.1875 | 4.40 | 78 |
| 20th Mar 2026 (Fri) | 4.28 | 4.475 | 4.1675 | 4.25 | 3,564 |
| 19th Mar 2026 (Thu) | 3.7475 | 4.3075 | 3.66 | 4.3075 | 10,380 |
| 18th Mar 2026 (Wed) | 3.665 | 3.7625 | 3.665 | 3.7625 | 0 |
| 17th Mar 2026 (Tue) | 3.825 | 3.825 | 3.5475 | 3.695 | 158 |
| 16th Mar 2026 (Mon) | 3.9025 | 3.9025 | 3.845 | 3.845 | 0 |
| 13th Mar 2026 (Fri) | 4.075 | 4.075 | 3.835 | 3.835 | 0 |
| 12th Mar 2026 (Thu) | 4.07 | 4.07 | 4.00 | 4.00 | 0 |
| 11th Mar 2026 (Wed) | 3.9225 | 4.085 | 3.88 | 4.085 | 0 |
| 10th Mar 2026 (Tue) | 3.9225 | 4.07 | 3.9225 | 4.015 | 2,292 |
| 9th Mar 2026 (Mon) | 3.9175 | 3.9175 | 3.865 | 3.9075 | 544 |
| 6th Mar 2026 (Fri) | 3.9775 | 3.9825 | 3.9175 | 3.9175 | 0 |
| 5th Mar 2026 (Thu) | 4.1025 | 4.1025 | 3.9575 | 3.9575 | 0 |
| 4th Mar 2026 (Wed) | 4.09 | 4.09 | 4.085 | 4.085 | 0 |
| 3rd Mar 2026 (Tue) | 4.1675 | 4.1675 | 4.085 | 4.085 | 0 |
| 2nd Mar 2026 (Mon) | 4.255 | 4.255 | 4.1675 | 4.22 | 0 |
| 27th Feb 2026 (Fri) | 4.3075 | 4.3275 | 4.3075 | 4.3275 | 0 |
| 26th Feb 2026 (Thu) | 4.27 | 4.3275 | 4.165 | 4.3275 | 1,269 |
| 25th Feb 2026 (Wed) | 4.255 | 4.27 | 4.255 | 4.27 | 0 |
| 24th Feb 2026 (Tue) | 4.295 | 4.295 | 4.27 | 4.27 | 324 |
| 23rd Feb 2026 (Mon) | 4.3275 | 4.3275 | 4.25 | 4.25 | 0 |
| 20th Feb 2026 (Fri) | 4.295 | 4.3475 | 4.19 | 4.3475 | 0 |
| 19th Feb 2026 (Thu) | 4.3325 | 4.3325 | 4.3075 | 4.3175 | 0 |
| 18th Feb 2026 (Wed) | 4.275 | 4.3625 | 4.275 | 4.3625 | 800 |
| 17th Feb 2026 (Tue) | 4.255 | 4.3175 | 4.255 | 4.255 | 0 |
| 16th Feb 2026 (Mon) | 4.3425 | 4.3425 | 4.3425 | 4.3425 | 0 |
| 13th Feb 2026 (Fri) | 4.1225 | 4.3225 | 4.1225 | 4.3225 | 0 |
| 12th Feb 2026 (Thu) | 4.08 | 4.08 | 4.075 | 4.075 | 0 |
| 11th Feb 2026 (Wed) | 4.215 | 4.215 | 4.085 | 4.085 | 0 |
| 10th Feb 2026 (Tue) | 4.1275 | 4.1825 | 4.1225 | 4.1825 | 0 |
| 9th Feb 2026 (Mon) | 4.1175 | 4.1275 | 4.07 | 4.1275 | 0 |
| 6th Feb 2026 (Fri) | 4.1125 | 4.1125 | 4.01 | 4.04 | 0 |