| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 4.675 | 4.7225 | 4.675 | 4.7225 | 461 |
| 2nd Jul 2025 (Wed) | 4.655 | 4.665 | 4.655 | 4.665 | 0 |
| 1st Jul 2025 (Tue) | 4.7225 | 4.7225 | 4.65 | 4.65 | 0 |
| 30th Jun 2025 (Mon) | 4.82 | 4.82 | 4.675 | 4.675 | 0 |
| 27th Jun 2025 (Fri) | 4.495 | 4.67 | 4.385 | 4.67 | 0 |
| 26th Jun 2025 (Thu) | 4.46 | 4.48 | 4.46 | 4.48 | 205 |
| 25th Jun 2025 (Wed) | 4.5025 | 4.5025 | 4.485 | 4.485 | 230 |
| 24th Jun 2025 (Tue) | 4.46 | 4.5025 | 4.46 | 4.5025 | 0 |
| 23rd Jun 2025 (Mon) | 4.485 | 4.485 | 4.43 | 4.43 | 0 |
| 20th Jun 2025 (Fri) | 4.3825 | 4.495 | 4.3825 | 4.495 | 0 |
| 19th Jun 2025 (Thu) | 4.3875 | 4.445 | 4.3775 | 4.3775 | 0 |
| 18th Jun 2025 (Wed) | 4.405 | 4.405 | 4.3925 | 4.3925 | 0 |
| 17th Jun 2025 (Tue) | 4.485 | 4.485 | 4.3825 | 4.3825 | 0 |
| 16th Jun 2025 (Mon) | 4.5125 | 4.5125 | 4.445 | 4.445 | 0 |
| 13th Jun 2025 (Fri) | 4.5275 | 4.5275 | 4.445 | 4.445 | 0 |
| 12th Jun 2025 (Thu) | 4.5725 | 4.5725 | 4.5225 | 4.5225 | 0 |
| 11th Jun 2025 (Wed) | 4.5875 | 4.60 | 4.5425 | 4.60 | 216 |
| 10th Jun 2025 (Tue) | 4.5525 | 4.61 | 4.5525 | 4.61 | 554 |
| 9th Jun 2025 (Mon) | 4.5425 | 4.5675 | 4.5125 | 4.5675 | 406 |
| 6th Jun 2025 (Fri) | 4.5425 | 4.5425 | 4.5025 | 4.5025 | 793 |
| 5th Jun 2025 (Thu) | 4.46 | 4.5375 | 4.46 | 4.5375 | 0 |
| 4th Jun 2025 (Wed) | 4.5325 | 4.5325 | 4.5125 | 4.5125 | 158 |
| 3rd Jun 2025 (Tue) | 4.5275 | 4.5275 | 4.44 | 4.5025 | 152 |
| 2nd Jun 2025 (Mon) | 4.5375 | 4.5375 | 4.5275 | 4.5275 | 0 |
| 30th May 2025 (Fri) | 4.5725 | 4.63 | 4.5625 | 4.5625 | 0 |
| 29th May 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 28th May 2025 (Wed) | 4.65 | 4.65 | 4.535 | 4.5875 | 0 |
| 27th May 2025 (Tue) | 4.62 | 4.685 | 4.62 | 4.625 | 0 |
| 26th May 2025 (Mon) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 23rd May 2025 (Fri) | 4.5275 | 4.60 | 4.47 | 4.47 | 285 |
| 22nd May 2025 (Thu) | 4.5875 | 4.5875 | 4.5175 | 4.5725 | 0 |
| 21st May 2025 (Wed) | 4.60 | 4.60 | 4.5875 | 4.5875 | 0 |
| 20th May 2025 (Tue) | 4.5525 | 4.635 | 4.5525 | 4.625 | 0 |
| 19th May 2025 (Mon) | 4.675 | 4.675 | 4.5475 | 4.5475 | 0 |
| 16th May 2025 (Fri) | 4.655 | 4.655 | 4.41 | 4.605 | 247 |
| 15th May 2025 (Thu) | 4.625 | 4.7925 | 4.5525 | 4.65 | 928 |
| 14th May 2025 (Wed) | 4.66 | 4.69 | 4.625 | 4.625 | 1,093 |
| 13th May 2025 (Tue) | 4.655 | 4.655 | 4.655 | 4.655 | 0 |
| 12th May 2025 (Mon) | 4.5425 | 4.7225 | 4.5425 | 4.655 | 0 |
| 9th May 2025 (Fri) | 4.445 | 4.5125 | 4.445 | 4.5125 | 0 |
| 8th May 2025 (Thu) | 4.3325 | 4.435 | 4.3175 | 4.435 | 0 |
| 7th May 2025 (Wed) | 4.3525 | 4.3575 | 4.3525 | 4.3575 | 0 |
| 6th May 2025 (Tue) | 4.435 | 4.435 | 4.3175 | 4.3175 | 0 |
| 5th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 493 |