| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 4.5725 | 4.63 | 4.5625 | 4.5625 | 0 |
| 29th May 2025 (Thu) | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| 28th May 2025 (Wed) | 4.65 | 4.65 | 4.535 | 4.5875 | 0 |
| 27th May 2025 (Tue) | 4.62 | 4.685 | 4.62 | 4.625 | 0 |
| 26th May 2025 (Mon) | 4.565 | 4.565 | 4.565 | 4.565 | 0 |
| 23rd May 2025 (Fri) | 4.5275 | 4.60 | 4.47 | 4.47 | 285 |
| 22nd May 2025 (Thu) | 4.5875 | 4.5875 | 4.5175 | 4.5725 | 0 |
| 21st May 2025 (Wed) | 4.60 | 4.60 | 4.5875 | 4.5875 | 0 |
| 20th May 2025 (Tue) | 4.5525 | 4.635 | 4.5525 | 4.625 | 0 |
| 19th May 2025 (Mon) | 4.675 | 4.675 | 4.5475 | 4.5475 | 0 |
| 16th May 2025 (Fri) | 4.655 | 4.655 | 4.41 | 4.605 | 247 |
| 15th May 2025 (Thu) | 4.625 | 4.7925 | 4.5525 | 4.65 | 928 |
| 14th May 2025 (Wed) | 4.66 | 4.69 | 4.625 | 4.625 | 1,093 |
| 13th May 2025 (Tue) | 4.655 | 4.655 | 4.655 | 4.655 | 0 |
| 12th May 2025 (Mon) | 4.5425 | 4.7225 | 4.5425 | 4.655 | 0 |
| 9th May 2025 (Fri) | 4.445 | 4.5125 | 4.445 | 4.5125 | 0 |
| 8th May 2025 (Thu) | 4.3325 | 4.435 | 4.3175 | 4.435 | 0 |
| 7th May 2025 (Wed) | 4.3525 | 4.3575 | 4.3525 | 4.3575 | 0 |
| 6th May 2025 (Tue) | 4.435 | 4.435 | 4.3175 | 4.3175 | 0 |
| 5th May 2025 (Mon) | 4.43 | 4.43 | 4.43 | 4.43 | 493 |
| 2nd May 2025 (Fri) | 4.245 | 4.41 | 4.14 | 4.41 | 185 |
| 1st May 2025 (Thu) | 4.3025 | 4.3025 | 4.3025 | 4.27 | 0 |
| 30th Apr 2025 (Wed) | 4.40 | 4.41 | 4.27 | 4.27 | 0 |
| 29th Apr 2025 (Tue) | 4.3675 | 4.43 | 4.26 | 4.43 | 0 |
| 28th Apr 2025 (Mon) | 4.265 | 4.3375 | 4.265 | 4.3375 | 0 |
| 25th Apr 2025 (Fri) | 4.3475 | 4.3625 | 4.3025 | 4.3025 | 0 |
| 24th Apr 2025 (Thu) | 4.22 | 4.3625 | 4.115 | 4.3625 | 0 |
| 23rd Apr 2025 (Wed) | 4.1275 | 4.22 | 4.025 | 4.22 | 437 |
| 22nd Apr 2025 (Tue) | 4.02 | 4.06 | 3.92 | 4.06 | 0 |
| 21st Apr 2025 (Mon) | 3.9925 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 18th Apr 2025 (Fri) | 3.9925 | 3.9925 | 3.9925 | 3.9925 | 0 |
| 17th Apr 2025 (Thu) | 3.9275 | 3.9925 | 3.9275 | 3.9925 | 0 |
| 16th Apr 2025 (Wed) | 3.885 | 3.9025 | 3.885 | 3.9025 | 0 |
| 15th Apr 2025 (Tue) | 3.865 | 3.9175 | 3.865 | 3.9175 | 0 |
| 14th Apr 2025 (Mon) | 3.84 | 3.9125 | 3.84 | 3.9125 | 0 |
| 11th Apr 2025 (Fri) | 3.9525 | 3.9525 | 3.81 | 3.81 | 0 |
| 10th Apr 2025 (Thu) | 3.83 | 4.215 | 3.83 | 3.9425 | 0 |
| 9th Apr 2025 (Wed) | 4.00 | 4.02 | 3.815 | 3.845 | 0 |
| 8th Apr 2025 (Tue) | 3.9575 | 4.085 | 3.9575 | 4.065 | 0 |
| 7th Apr 2025 (Mon) | 3.9875 | 4.1275 | 3.81 | 4.01 | 3,148 |
| 4th Apr 2025 (Fri) | 4.20 | 4.20 | 3.895 | 3.9925 | 100 |
| 3rd Apr 2025 (Thu) | 4.47 | 4.47 | 4.205 | 4.205 | 0 |
| 2nd Apr 2025 (Wed) | 4.49 | 4.49 | 4.38 | 4.475 | 0 |