| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €4.50 | SI Trade |
14:47:33 - 02-Apr-26 |
| Sell* | 535 | €4.475 | SI Trade |
11:11:12 - 02-Apr-26 |
| Sell* | 535 | €4.475 | SI Trade |
11:11:12 - 02-Apr-26 |
| Sell* | 1 | €4.52 | SI Trade |
12:26:01 - 01-Apr-26 |
| Sell* | 1 | €4.52 | SI Trade |
12:26:01 - 01-Apr-26 |
| Buy* | 76 | €4.55 | SI Trade |
09:08:08 - 01-Apr-26 |
| Unknown* | 5 | €4.545 | SI Trade |
08:22:11 - 01-Apr-26 |
| Buy* | 5 | €4.55 | SI Trade |
12:46:29 - 31-Mar-26 |
| Buy* | 4 | €4.53 | SI Trade |
12:28:21 - 31-Mar-26 |
| Buy* | 4 | €4.53 | SI Trade |
12:28:21 - 31-Mar-26 |
| Buy* | 1 | €4.545 | SI Trade |
10:20:55 - 31-Mar-26 |
| Sell* | 30 | €4.51 | SI Trade |
10:00:21 - 31-Mar-26 |
| Sell* | 30 | €4.51 | SI Trade |
10:00:21 - 31-Mar-26 |
| Buy* | 10 | €4.54 | SI Trade |
08:30:42 - 31-Mar-26 |
| Buy* | 1,084 | €4.53 | SI Trade |
13:53:54 - 30-Mar-26 |
| Buy* | 1,084 | €4.53 | SI Trade |
13:53:54 - 30-Mar-26 |
| Sell* | 188 | €4.52 | SI Trade |
12:54:17 - 30-Mar-26 |
| Sell* | 188 | €4.52 | SI Trade |
12:54:17 - 30-Mar-26 |
| Buy* | 5 | €4.54 | SI Trade |
10:57:13 - 30-Mar-26 |
| Sell* | 3 | €4.54 | SI Trade |
13:48:28 - 27-Mar-26 |
| Sell* | 10 | €4.55 | SI Trade |
13:14:26 - 27-Mar-26 |
| Sell* | 696 | €4.50 | SI Trade |
13:03:11 - 27-Mar-26 |
| Sell* | 696 | €4.50 | SI Trade |
13:03:11 - 27-Mar-26 |
| Sell* | 8 | €4.565 | SI Trade |
10:18:14 - 27-Mar-26 |
| Sell* | 30 | €4.55 | SI Trade |
14:14:14 - 26-Mar-26 |
| Sell* | 30 | €4.55 | SI Trade |
14:14:14 - 26-Mar-26 |
| Sell* | 500 | €4.57 | SI Trade |
11:45:48 - 26-Mar-26 |
| Sell* | 500 | €4.57 | SI Trade |
11:45:48 - 26-Mar-26 |
| Buy* | 10 | €4.575 | SI Trade |
10:13:10 - 26-Mar-26 |
| Buy* | 10 | €4.575 | SI Trade |
10:13:10 - 26-Mar-26 |
| Buy* | 507 | €4.60 | SI Trade |
15:03:00 - 25-Mar-26 |
| Buy* | 250 | €4.59 | SI Trade |
10:11:27 - 25-Mar-26 |
| Buy* | 250 | €4.59 | SI Trade |
10:11:27 - 25-Mar-26 |
| Buy* | 50 | €4.61 | SI Trade |
08:44:25 - 25-Mar-26 |
| Buy* | 78 | €4.67 | SI Trade |
08:05:03 - 25-Mar-26 |
| Sell* | 1,100 | €4.61 | SI Trade |
14:29:45 - 24-Mar-26 |
| Sell* | 330 | €4.61 | SI Trade |
13:26:22 - 24-Mar-26 |
| Sell* | 210 | €4.62 | SI Trade |
13:06:23 - 24-Mar-26 |
| Sell* | 5 | €4.62 | SI Trade |
10:30:44 - 24-Mar-26 |
| Sell* | 119 | €4.62 | SI Trade |
09:29:52 - 24-Mar-26 |
| Sell* | 150 | €4.62 | SI Trade |
09:10:39 - 24-Mar-26 |
| Sell* | 200 | €4.62 | SI Trade |
09:09:58 - 24-Mar-26 |
| Unknown* | 500 | €4.65 | SI Trade |
08:33:56 - 24-Mar-26 |
| Unknown* | 1,950 | €4.605 | SI Trade |
14:47:39 - 23-Mar-26 |
| Buy* | 1,950 | €4.605 | SI Trade |
14:47:39 - 23-Mar-26 |
| Buy* | 65 | €4.57 | SI Trade |
13:10:54 - 23-Mar-26 |
| Buy* | 65 | €4.57 | SI Trade |
13:10:54 - 23-Mar-26 |
| Sell* | 15 | €4.545 | SI Trade |
11:17:27 - 23-Mar-26 |
| Sell* | 15 | €4.545 | SI Trade |
11:17:27 - 23-Mar-26 |
| Buy* | 800 | €4.59 | SI Trade |
10:43:37 - 23-Mar-26 |
| Buy* | 10 | €4.59 | SI Trade |
10:40:42 - 23-Mar-26 |
| Buy* | 300 | €4.59 | SI Trade |
10:37:50 - 23-Mar-26 |
| Buy* | 10 | €4.59 | SI Trade |
10:36:40 - 23-Mar-26 |
| Buy* | 2 | €4.59 | SI Trade |
10:17:45 - 23-Mar-26 |
| Buy* | 65 | €4.59 | SI Trade |
10:12:01 - 23-Mar-26 |
| Sell* | 208 | €4.26 | SI Trade |
09:02:13 - 23-Mar-26 |
| Sell* | 208 | €4.26 | SI Trade |
09:02:13 - 23-Mar-26 |
| Sell* | 500 | €4.32 | SI Trade |
13:27:29 - 20-Mar-26 |
| Sell* | 500 | €4.32 | SI Trade |
13:27:29 - 20-Mar-26 |
| Buy* | 8 | €4.39 | SI Trade |
12:46:36 - 20-Mar-26 |
| Sell* | 3 | €4.35 | SI Trade |
12:23:07 - 20-Mar-26 |
| Sell* | 3 | €4.35 | SI Trade |
12:23:07 - 20-Mar-26 |
| Buy* | 1,200 | €4.375 | SI Trade |
11:54:39 - 19-Mar-26 |
| Buy* | 1,200 | €4.375 | SI Trade |
11:54:39 - 19-Mar-26 |
| Buy* | 120 | €4.375 | SI Trade |
09:04:20 - 19-Mar-26 |
| Buy* | 120 | €4.375 | SI Trade |
09:04:20 - 19-Mar-26 |
| Buy* | 20 | €4.37 | SI Trade |
08:31:50 - 19-Mar-26 |
| Buy* | 20 | €4.37 | SI Trade |
08:31:50 - 19-Mar-26 |
| Buy* | 5 | €4.44 | SI Trade |
14:44:06 - 18-Mar-26 |
| Buy* | 1 | €4.44 | SI Trade |
14:09:52 - 18-Mar-26 |
| Buy* | 10 | €4.385 | SI Trade |
10:31:42 - 18-Mar-26 |
| Buy* | 10 | €4.385 | SI Trade |
10:31:42 - 18-Mar-26 |
| Buy* | 100 | €4.43 | SI Trade |
14:36:31 - 17-Mar-26 |
| Buy* | 1,323 | €4.37 | SI Trade |
11:30:34 - 17-Mar-26 |
| Buy* | 1,323 | €4.37 | SI Trade |
11:30:34 - 17-Mar-26 |
| Sell* | 600 | €4.33 | SI Trade |
10:07:57 - 17-Mar-26 |
| Sell* | 600 | €4.33 | SI Trade |
10:07:57 - 17-Mar-26 |
| Buy* | 300 | €4.36 | SI Trade |
13:49:26 - 16-Mar-26 |
| Buy* | 300 | €4.36 | SI Trade |
13:49:26 - 16-Mar-26 |
| Buy* | 200 | €4.40 | SI Trade |
12:07:03 - 16-Mar-26 |
| Sell* | 1 | €4.35 | SI Trade |
09:05:39 - 16-Mar-26 |
| Sell* | 1 | €4.35 | SI Trade |
09:05:39 - 16-Mar-26 |
| Sell* | 100 | €4.31 | SI Trade |
10:13:49 - 13-Mar-26 |
| Sell* | 100 | €4.31 | SI Trade |
10:13:49 - 13-Mar-26 |
| Sell* | 45 | €4.31 | SI Trade |
09:46:17 - 13-Mar-26 |
| Sell* | 45 | €4.31 | SI Trade |
09:46:17 - 13-Mar-26 |
| Sell* | 10 | €4.30 | SI Trade |
09:03:07 - 13-Mar-26 |
| Sell* | 10 | €4.30 | SI Trade |
09:03:07 - 13-Mar-26 |
| Sell* | 450 | €4.36 | SI Trade |
12:09:13 - 12-Mar-26 |
| Sell* | 450 | €4.36 | SI Trade |
12:09:13 - 12-Mar-26 |
| Buy* | 15 | €4.41 | SI Trade |
10:25:13 - 12-Mar-26 |
| Buy* | 3 | €4.42 | SI Trade |
10:12:03 - 12-Mar-26 |
| Buy* | 20 | €4.41 | SI Trade |
09:20:30 - 12-Mar-26 |
| Buy* | 75 | €4.455 | SI Trade |
09:48:11 - 11-Mar-26 |
| Unknown* | 1,000 | €4.48 | SI Trade |
13:05:22 - 10-Mar-26 |
| Unknown* | 5 | €4.48 | SI Trade |
13:03:10 - 10-Mar-26 |
| Sell* | 264 | €4.50 | SI Trade |
13:12:53 - 09-Mar-26 |
| Sell* | 264 | €4.50 | SI Trade |
13:12:53 - 09-Mar-26 |
| Sell* | 10 | €4.52 | SI Trade |
09:29:59 - 09-Mar-26 |
| Sell* | 100 | €4.50 | SI Trade |
08:33:50 - 09-Mar-26 |
| Sell* | 100 | €4.50 | SI Trade |
08:33:50 - 09-Mar-26 |
| Sell* | 220 | €4.55 | SI Trade |
08:06:20 - 09-Mar-26 |
| Unknown* | 50 | €4.60 | SI Trade |
13:43:16 - 06-Mar-26 |
| Sell* | 111 | €4.56 | SI Trade |
13:14:42 - 06-Mar-26 |
| Sell* | 111 | €4.56 | SI Trade |
13:14:42 - 06-Mar-26 |
| Sell* | 85 | €4.56 | SI Trade |
13:14:07 - 06-Mar-26 |
| Sell* | 85 | €4.56 | SI Trade |
13:14:07 - 06-Mar-26 |
| Unknown* | 500 | €4.60 | SI Trade |
12:23:55 - 06-Mar-26 |
| Sell* | 118 | €4.55 | SI Trade |
11:11:18 - 06-Mar-26 |
| Sell* | 118 | €4.55 | SI Trade |
11:11:18 - 06-Mar-26 |
| Buy* | 2 | €4.64 | SI Trade |
10:57:31 - 06-Mar-26 |
| Sell* | 1 | €4.65 | SI Trade |
10:01:51 - 06-Mar-26 |
| Buy* | 45 | €4.665 | SI Trade |
09:36:21 - 06-Mar-26 |
| Buy* | 20 | €4.72 | SI Trade |
08:19:14 - 06-Mar-26 |
| Buy* | 10 | €4.72 | SI Trade |
08:13:12 - 06-Mar-26 |
| Buy* | 2 | €4.52 | SI Trade |
12:46:52 - 05-Mar-26 |
| Sell* | 723 | €4.48 | SI Trade |
12:16:15 - 05-Mar-26 |
| Sell* | 723 | €4.48 | SI Trade |
12:16:15 - 05-Mar-26 |
| Sell* | 350 | €4.47 | SI Trade |
11:45:52 - 05-Mar-26 |
| Sell* | 350 | €4.47 | SI Trade |
11:45:52 - 05-Mar-26 |
| Buy* | 100 | €4.52 | SI Trade |
10:28:20 - 05-Mar-26 |
| Buy* | 8 | €4.52 | SI Trade |
08:48:40 - 05-Mar-26 |
| Sell* | 2 | €4.46 | SI Trade |
08:25:22 - 05-Mar-26 |
| Sell* | 2 | €4.46 | SI Trade |
08:25:22 - 05-Mar-26 |
| Buy* | 75 | €4.53 | SI Trade |
14:16:10 - 04-Mar-26 |
| Buy* | 348 | €4.415 | SI Trade |
10:18:09 - 04-Mar-26 |
| Buy* | 348 | €4.415 | SI Trade |
10:18:09 - 04-Mar-26 |
| Buy* | 100 | €4.44 | SI Trade |
09:45:42 - 04-Mar-26 |
| Sell* | 10 | €4.36 | SI Trade |
08:58:33 - 04-Mar-26 |
| Sell* | 10 | €4.36 | SI Trade |
08:58:33 - 04-Mar-26 |
| Sell* | 37 | €4.38 | SI Trade |
08:06:42 - 04-Mar-26 |
| Sell* | 37 | €4.38 | SI Trade |
08:06:42 - 04-Mar-26 |
| Sell* | 800 | €4.41 | SI Trade |
11:34:00 - 03-Mar-26 |
| Sell* | 800 | €4.41 | SI Trade |
11:34:00 - 03-Mar-26 |
| Sell* | 200 | €4.43 | SI Trade |
09:46:20 - 03-Mar-26 |
| Sell* | 200 | €4.43 | SI Trade |
09:46:20 - 03-Mar-26 |
| Sell* | 103 | €4.43 | SI Trade |
09:18:47 - 03-Mar-26 |
| Sell* | 103 | €4.43 | SI Trade |
09:18:47 - 03-Mar-26 |
| Buy* | 10 | €4.56 | SI Trade |
13:52:14 - 02-Mar-26 |
| Buy* | 1 | €4.545 | SI Trade |
09:10:37 - 02-Mar-26 |
| Sell* | 35 | €4.56 | SI Trade |
14:49:45 - 27-Feb-26 |
| Sell* | 35 | €4.56 | SI Trade |
14:49:45 - 27-Feb-26 |
| Sell* | 12 | €4.58 | SI Trade |
14:34:34 - 27-Feb-26 |
| Sell* | 100 | €4.575 | SI Trade |
12:52:32 - 27-Feb-26 |
| Sell* | 20 | €4.575 | SI Trade |
10:40:48 - 27-Feb-26 |
| Sell* | 50 | €4.575 | SI Trade |
10:31:47 - 27-Feb-26 |
| Sell* | 30 | €4.585 | SI Trade |
09:46:29 - 27-Feb-26 |
| Sell* | 25 | €4.585 | SI Trade |
09:44:37 - 27-Feb-26 |
| Sell* | 45 | €4.585 | SI Trade |
09:35:10 - 27-Feb-26 |
| Sell* | 100 | €4.58 | SI Trade |
10:34:40 - 26-Feb-26 |
| Sell* | 100 | €4.58 | SI Trade |
10:34:40 - 26-Feb-26 |
| Sell* | 169 | €4.58 | SI Trade |
10:31:49 - 26-Feb-26 |
| Sell* | 169 | €4.58 | SI Trade |
10:31:49 - 26-Feb-26 |
| Buy* | 500 | €4.64 | SI Trade |
08:47:28 - 26-Feb-26 |
| Sell* | 7 | €4.59 | SI Trade |
10:20:09 - 25-Feb-26 |
| Sell* | 7 | €4.59 | SI Trade |
10:20:09 - 25-Feb-26 |
| Buy* | 10 | €4.61 | SI Trade |
12:42:25 - 24-Feb-26 |
| Buy* | 4 | €4.61 | SI Trade |
12:18:02 - 24-Feb-26 |
| Buy* | 130 | €4.59 | SI Trade |
11:35:13 - 24-Feb-26 |
| Buy* | 400 | €4.59 | SI Trade |
10:50:27 - 24-Feb-26 |
| Buy* | 400 | €4.575 | SI Trade |
09:44:47 - 24-Feb-26 |
| Buy* | 115 | €4.55 | SI Trade |
08:44:33 - 24-Feb-26 |
| Buy* | 115 | €4.55 | SI Trade |
08:44:33 - 24-Feb-26 |
| Buy* | 1,000 | €4.53 | SI Trade |
14:25:58 - 23-Feb-26 |
| Buy* | 1,000 | €4.53 | SI Trade |
14:25:58 - 23-Feb-26 |
| Sell* | 4 | €4.45 | SI Trade |
08:28:44 - 23-Feb-26 |
| Sell* | 4 | €4.45 | SI Trade |
08:28:44 - 23-Feb-26 |
| Buy* | 300 | €4.48 | SI Trade |
10:38:35 - 20-Feb-26 |
| Unknown* | 2,000 | €4.46 | SI Trade |
14:10:53 - 19-Feb-26 |
| Buy* | 10 | €4.44 | SI Trade |
11:06:15 - 19-Feb-26 |
| Buy* | 2 | €4.47 | SI Trade |
14:53:34 - 18-Feb-26 |
| Unknown* | 2 | €4.46 | SI Trade |
11:05:06 - 17-Feb-26 |
| Unknown* | 100 | €4.46 | SI Trade |
09:09:01 - 17-Feb-26 |
| Buy* | 10 | €4.48 | SI Trade |
08:31:09 - 17-Feb-26 |
| Sell* | 4 | €4.44 | SI Trade |
14:22:43 - 16-Feb-26 |
| Sell* | 4 | €4.44 | SI Trade |
14:22:43 - 16-Feb-26 |
| Sell* | 1,039 | €4.44 | SI Trade |
11:17:28 - 16-Feb-26 |
| Sell* | 1,039 | €4.44 | SI Trade |
11:17:28 - 16-Feb-26 |
| Sell* | 15 | €4.44 | SI Trade |
10:53:24 - 16-Feb-26 |
| Sell* | 15 | €4.44 | SI Trade |
10:53:24 - 16-Feb-26 |
| Buy* | 3 | €4.455 | SI Trade |
10:03:58 - 16-Feb-26 |
| Sell* | 270 | €4.44 | SI Trade |
13:34:02 - 13-Feb-26 |
| Sell* | 270 | €4.44 | SI Trade |
13:34:02 - 13-Feb-26 |
| Unknown* | 497 | €4.46 | SI Trade |
13:22:06 - 13-Feb-26 |
| Unknown* | 785 | €4.46 | SI Trade |
12:37:02 - 13-Feb-26 |
| Sell* | 585 | €4.44 | SI Trade |
12:34:27 - 13-Feb-26 |
| Sell* | 585 | €4.44 | SI Trade |
12:34:27 - 13-Feb-26 |
| Sell* | 165 | €4.44 | SI Trade |
11:39:41 - 13-Feb-26 |
| Sell* | 165 | €4.44 | SI Trade |
11:39:41 - 13-Feb-26 |
| Sell* | 50 | €4.44 | SI Trade |
08:55:37 - 13-Feb-26 |
| Sell* | 50 | €4.44 | SI Trade |
08:55:37 - 13-Feb-26 |
| Buy* | 5 | €4.535 | SI Trade |
12:22:48 - 12-Feb-26 |
| Sell* | 12 | €4.50 | SI Trade |
10:55:18 - 12-Feb-26 |
| Sell* | 12 | €4.50 | SI Trade |
10:55:18 - 12-Feb-26 |
| Sell* | 20 | €4.50 | SI Trade |
10:46:10 - 12-Feb-26 |
| Sell* | 20 | €4.50 | SI Trade |
10:46:10 - 12-Feb-26 |
| Sell* | 220 | €4.50 | SI Trade |
10:40:57 - 12-Feb-26 |
| Sell* | 220 | €4.50 | SI Trade |
10:40:57 - 12-Feb-26 |
| Sell* | 42 | €4.50 | SI Trade |
10:38:29 - 12-Feb-26 |
| Sell* | 42 | €4.50 | SI Trade |
10:38:29 - 12-Feb-26 |