| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €4.43 | SI Trade |
13:06:27 - 06-Feb-26 |
| Buy* | 362 | €4.43 | SI Trade |
12:27:59 - 06-Feb-26 |
| Sell* | 150 | €4.39 | SI Trade |
10:01:17 - 06-Feb-26 |
| Sell* | 150 | €4.39 | SI Trade |
10:01:17 - 06-Feb-26 |
| Sell* | 15 | €4.35 | SI Trade |
09:14:19 - 06-Feb-26 |
| Sell* | 15 | €4.35 | SI Trade |
09:14:19 - 06-Feb-26 |
| Sell* | 10 | €4.42 | SI Trade |
09:46:34 - 04-Feb-26 |
| Buy* | 50 | €4.42 | SI Trade |
13:40:15 - 03-Feb-26 |
| Buy* | 50 | €4.42 | SI Trade |
13:40:15 - 03-Feb-26 |
| Buy* | 522 | €4.42 | SI Trade |
13:08:54 - 03-Feb-26 |
| Buy* | 522 | €4.42 | SI Trade |
13:08:54 - 03-Feb-26 |
| Buy* | 55 | €4.45 | SI Trade |
11:07:05 - 03-Feb-26 |
| Buy* | 70 | €4.45 | SI Trade |
10:33:50 - 03-Feb-26 |
| Buy* | 450 | €4.45 | SI Trade |
10:05:46 - 03-Feb-26 |
| Sell* | 10 | €4.40 | SI Trade |
10:05:01 - 03-Feb-26 |
| Sell* | 10 | €4.40 | SI Trade |
10:05:01 - 03-Feb-26 |
| Buy* | 40 | €4.45 | SI Trade |
09:34:24 - 03-Feb-26 |
| Sell* | 118 | €4.38 | SI Trade |
08:22:09 - 03-Feb-26 |
| Sell* | 118 | €4.38 | SI Trade |
08:22:09 - 03-Feb-26 |
| Buy* | 1,500 | €4.40 | SI Trade |
14:02:49 - 02-Feb-26 |
| Buy* | 25 | €4.39 | SI Trade |
11:14:04 - 02-Feb-26 |
| Buy* | 5 | €4.38 | SI Trade |
09:58:47 - 02-Feb-26 |
| Buy* | 5 | €4.38 | SI Trade |
09:58:47 - 02-Feb-26 |
| Sell* | 25 | €4.36 | SI Trade |
09:29:35 - 02-Feb-26 |
| Sell* | 25 | €4.36 | SI Trade |
09:29:35 - 02-Feb-26 |
| Buy* | 3 | €4.385 | SI Trade |
08:53:20 - 02-Feb-26 |
| Buy* | 3 | €4.385 | SI Trade |
08:53:20 - 02-Feb-26 |
| Buy* | 20 | €4.40 | SI Trade |
08:33:03 - 02-Feb-26 |
| Buy* | 10 | €4.37 | SI Trade |
10:28:16 - 30-Jan-26 |
| Buy* | 5 | €4.38 | SI Trade |
10:12:16 - 30-Jan-26 |
| Unknown* | 68 | €4.365 | SI Trade |
10:01:24 - 30-Jan-26 |
| Buy* | 5 | €4.38 | SI Trade |
09:34:19 - 30-Jan-26 |
| Buy* | 30 | €4.38 | SI Trade |
08:49:56 - 30-Jan-26 |
| Buy* | 2 | €4.42 | SI Trade |
13:22:32 - 29-Jan-26 |
| Buy* | 150 | €4.42 | SI Trade |
13:06:20 - 29-Jan-26 |
| Buy* | 30 | €4.42 | SI Trade |
12:44:44 - 29-Jan-26 |
| Buy* | 141 | €4.44 | SI Trade |
09:16:16 - 29-Jan-26 |
| Buy* | 156 | €4.46 | SI Trade |
08:34:58 - 29-Jan-26 |
| Sell* | 50 | €4.37 | SI Trade |
08:23:05 - 29-Jan-26 |
| Sell* | 50 | €4.37 | SI Trade |
08:23:05 - 29-Jan-26 |
| Buy* | 5 | €4.44 | SI Trade |
13:46:11 - 28-Jan-26 |
| Sell* | 100 | €4.38 | SI Trade |
13:30:49 - 28-Jan-26 |
| Sell* | 100 | €4.38 | SI Trade |
13:30:49 - 28-Jan-26 |
| Buy* | 115 | €4.44 | SI Trade |
12:49:32 - 28-Jan-26 |
| Sell* | 10 | €4.36 | SI Trade |
10:52:53 - 28-Jan-26 |
| Sell* | 10 | €4.36 | SI Trade |
10:52:53 - 28-Jan-26 |
| Sell* | 77 | €4.35 | SI Trade |
08:57:06 - 28-Jan-26 |
| Sell* | 77 | €4.35 | SI Trade |
08:57:06 - 28-Jan-26 |
| Buy* | 1,000 | €4.37 | SI Trade |
12:16:56 - 27-Jan-26 |
| Sell* | 15 | €4.35 | SI Trade |
10:21:23 - 27-Jan-26 |
| Sell* | 15 | €4.35 | SI Trade |
10:21:23 - 27-Jan-26 |
| Buy* | 20 | €4.415 | SI Trade |
10:50:37 - 26-Jan-26 |
| Buy* | 32 | €4.39 | SI Trade |
14:49:07 - 23-Jan-26 |
| Buy* | 20 | €4.39 | SI Trade |
14:47:12 - 23-Jan-26 |
| Buy* | 2 | €4.39 | SI Trade |
14:40:15 - 23-Jan-26 |
| Buy* | 112 | €4.44 | SI Trade |
11:33:12 - 23-Jan-26 |
| Buy* | 100 | €4.43 | SI Trade |
11:04:30 - 23-Jan-26 |
| Sell* | 500 | €4.36 | SI Trade |
14:56:28 - 22-Jan-26 |
| Sell* | 500 | €4.36 | SI Trade |
14:56:28 - 22-Jan-26 |
| Sell* | 2 | €4.38 | SI Trade |
13:29:37 - 22-Jan-26 |
| Sell* | 400 | €4.38 | SI Trade |
12:47:35 - 22-Jan-26 |
| Sell* | 220 | €4.38 | SI Trade |
11:25:17 - 22-Jan-26 |
| Buy* | 300 | €4.40 | SI Trade |
10:56:33 - 22-Jan-26 |
| Sell* | 160 | €4.38 | SI Trade |
10:40:24 - 22-Jan-26 |
| Sell* | 160 | €4.38 | SI Trade |
10:40:24 - 22-Jan-26 |
| Sell* | 227 | €4.33 | SI Trade |
13:45:43 - 21-Jan-26 |
| Sell* | 227 | €4.33 | SI Trade |
13:45:43 - 21-Jan-26 |
| Sell* | 10 | €4.35 | SI Trade |
13:44:25 - 21-Jan-26 |
| Sell* | 100 | €4.35 | SI Trade |
13:25:05 - 21-Jan-26 |
| Buy* | 5 | €4.37 | SI Trade |
11:12:28 - 21-Jan-26 |
| Sell* | 18 | €4.33 | SI Trade |
11:07:44 - 21-Jan-26 |
| Sell* | 18 | €4.33 | SI Trade |
11:07:44 - 21-Jan-26 |
| Buy* | 4 | €4.32 | SI Trade |
12:13:55 - 20-Jan-26 |
| Buy* | 1 | €4.29 | SI Trade |
11:43:42 - 20-Jan-26 |
| Buy* | 4 | €4.29 | SI Trade |
11:29:36 - 20-Jan-26 |
| Sell* | 1,000 | €4.32 | SI Trade |
09:47:22 - 20-Jan-26 |
| Sell* | 15 | €4.32 | SI Trade |
09:42:55 - 20-Jan-26 |
| Sell* | 50 | €4.325 | SI Trade |
09:09:25 - 20-Jan-26 |
| Unknown* | 4 | €4.40 | SI Trade |
14:43:22 - 19-Jan-26 |
| Unknown* | 1 | €4.40 | SI Trade |
14:22:20 - 19-Jan-26 |
| Sell* | 1 | €4.39 | SI Trade |
11:43:03 - 19-Jan-26 |
| Sell* | 1 | €4.39 | SI Trade |
11:31:09 - 19-Jan-26 |
| Buy* | 20 | €4.40 | SI Trade |
15:02:26 - 16-Jan-26 |
| Sell* | 1 | €4.42 | SI Trade |
12:32:47 - 16-Jan-26 |
| Sell* | 18 | €4.43 | SI Trade |
12:23:25 - 16-Jan-26 |
| Sell* | 20 | €4.43 | SI Trade |
10:29:55 - 16-Jan-26 |
| Sell* | 150 | €4.40 | SI Trade |
15:51:45 - 15-Jan-26 |
| Sell* | 150 | €4.40 | SI Trade |
15:51:45 - 15-Jan-26 |
| Buy* | 12 | €4.46 | SI Trade |
15:37:22 - 15-Jan-26 |
| Sell* | 30 | €4.40 | SI Trade |
15:28:47 - 15-Jan-26 |
| Sell* | 30 | €4.40 | SI Trade |
15:28:47 - 15-Jan-26 |
| Unknown* | 10 | €4.42 | SI Trade |
12:52:44 - 15-Jan-26 |
| Unknown* | 225 | €4.42 | SI Trade |
12:45:51 - 15-Jan-26 |
| Unknown* | 543 | €4.42 | SI Trade |
12:39:36 - 15-Jan-26 |
| Buy* | 117 | €4.39 | SI Trade |
14:36:04 - 14-Jan-26 |
| Buy* | 1,000 | €4.39 | SI Trade |
12:31:16 - 14-Jan-26 |
| Sell* | 65 | €4.34 | SI Trade |
11:26:13 - 14-Jan-26 |
| Sell* | 65 | €4.34 | SI Trade |
11:26:13 - 14-Jan-26 |
| Buy* | 2 | €4.39 | SI Trade |
09:55:05 - 14-Jan-26 |
| Buy* | 339 | €4.39 | SI Trade |
09:52:02 - 14-Jan-26 |
| Buy* | 1 | €4.39 | SI Trade |
09:16:24 - 14-Jan-26 |
| Buy* | 5 | €4.39 | SI Trade |
09:04:29 - 14-Jan-26 |
| Buy* | 70 | €4.46 | SI Trade |
14:33:42 - 13-Jan-26 |
| Sell* | 4 | €4.49 | SI Trade |
11:48:09 - 13-Jan-26 |
| Sell* | 500 | €4.465 | SI Trade |
10:10:52 - 13-Jan-26 |
| Sell* | 5 | €4.45 | SI Trade |
10:49:05 - 12-Jan-26 |
| Buy* | 420 | €4.455 | SI Trade |
08:52:13 - 09-Jan-26 |
| Buy* | 420 | €4.455 | SI Trade |
08:52:13 - 09-Jan-26 |
| Buy* | 50 | €4.52 | SI Trade |
10:19:52 - 08-Jan-26 |
| Buy* | 4 | €4.53 | SI Trade |
08:51:41 - 08-Jan-26 |
| Buy* | 25 | €4.52 | SI Trade |
08:33:34 - 08-Jan-26 |
| Buy* | 2 | €4.52 | SI Trade |
08:32:01 - 08-Jan-26 |
| Buy* | 2 | €4.53 | SI Trade |
08:27:37 - 08-Jan-26 |
| Sell* | 330 | €4.51 | SI Trade |
12:24:54 - 07-Jan-26 |
| Sell* | 330 | €4.51 | SI Trade |
12:24:54 - 07-Jan-26 |
| Buy* | 30 | €4.55 | SI Trade |
11:54:09 - 07-Jan-26 |
| Buy* | 20 | €4.55 | SI Trade |
10:49:31 - 07-Jan-26 |
| Sell* | 100 | €4.50 | SI Trade |
10:11:02 - 07-Jan-26 |
| Sell* | 100 | €4.50 | SI Trade |
10:11:02 - 07-Jan-26 |
| Buy* | 500 | €4.54 | SI Trade |
14:40:51 - 05-Jan-26 |
| Buy* | 72 | €4.51 | SI Trade |
12:55:01 - 05-Jan-26 |
| Buy* | 72 | €4.51 | SI Trade |
12:55:01 - 05-Jan-26 |
| Buy* | 568 | €4.53 | SI Trade |
12:16:08 - 05-Jan-26 |
| Buy* | 125 | €4.50 | SI Trade |
11:43:06 - 05-Jan-26 |
| Buy* | 125 | €4.50 | SI Trade |
11:43:06 - 05-Jan-26 |
| Buy* | 2 | €4.50 | SI Trade |
11:26:25 - 05-Jan-26 |
| Buy* | 2 | €4.50 | SI Trade |
11:26:25 - 05-Jan-26 |
| Buy* | 400 | €4.50 | SI Trade |
10:58:16 - 05-Jan-26 |
| Buy* | 400 | €4.50 | SI Trade |
10:58:16 - 05-Jan-26 |
| Unknown* | 385 | €4.46 | SI Trade |
10:14:03 - 05-Jan-26 |
| Unknown* | 385 | €4.46 | SI Trade |
10:14:03 - 05-Jan-26 |
| Sell* | 180 | €4.455 | SI Trade |
08:49:09 - 05-Jan-26 |
| Sell* | 180 | €4.455 | SI Trade |
08:49:09 - 05-Jan-26 |
| Buy* | 130 | €4.49 | SI Trade |
08:47:52 - 05-Jan-26 |
| Buy* | 100 | €4.52 | SI Trade |
14:49:11 - 02-Jan-26 |
| Buy* | 1,000 | €4.535 | SI Trade |
13:27:41 - 02-Jan-26 |
| Buy* | 200 | €4.55 | SI Trade |
11:13:33 - 02-Jan-26 |
| Buy* | 33 | €4.52 | SI Trade |
10:23:07 - 02-Jan-26 |
| Sell* | 1,298 | €4.51 | SI Trade |
09:45:47 - 02-Jan-26 |
| Sell* | 1,298 | €4.51 | SI Trade |
09:45:47 - 02-Jan-26 |
| Buy* | 20 | €4.37 | SI Trade |
11:18:22 - 30-Dec-25 |
| Buy* | 1 | €4.37 | SI Trade |
10:53:48 - 30-Dec-25 |
| Buy* | 100 | €4.365 | SI Trade |
09:16:04 - 30-Dec-25 |
| Buy* | 100 | €4.365 | SI Trade |
09:16:04 - 30-Dec-25 |
| Sell* | 10 | €4.35 | SI Trade |
08:31:13 - 30-Dec-25 |
| Sell* | 10 | €4.35 | SI Trade |
08:31:13 - 30-Dec-25 |
| Buy* | 30 | €4.38 | SI Trade |
08:18:00 - 30-Dec-25 |
| Unknown* | 300 | €4.48 | SI Trade |
08:30:15 - 29-Dec-25 |
| Buy* | 1,000 | €4.50 | SI Trade |
08:02:46 - 29-Dec-25 |
| Buy* | 44 | €4.42 | SI Trade |
14:42:13 - 23-Dec-25 |
| Buy* | 27 | €4.42 | SI Trade |
13:50:56 - 23-Dec-25 |
| Buy* | 89 | €4.42 | SI Trade |
13:16:50 - 23-Dec-25 |
| Buy* | 1 | €4.405 | SI Trade |
11:50:07 - 23-Dec-25 |
| Sell* | 5 | €4.44 | SI Trade |
09:25:25 - 23-Dec-25 |
| Sell* | 22 | €4.44 | SI Trade |
08:55:38 - 23-Dec-25 |
| Buy* | 4 | €4.44 | SI Trade |
15:01:49 - 22-Dec-25 |
| Unknown* | 257 | €4.42 | SI Trade |
14:32:53 - 22-Dec-25 |
| Unknown* | 257 | €4.42 | SI Trade |
14:32:53 - 22-Dec-25 |
| Buy* | 154 | €4.44 | SI Trade |
14:24:42 - 22-Dec-25 |
| Sell* | 6 | €4.41 | SI Trade |
13:11:24 - 22-Dec-25 |
| Sell* | 6 | €4.41 | SI Trade |
13:11:24 - 22-Dec-25 |
| Buy* | 200 | €4.455 | SI Trade |
10:17:03 - 22-Dec-25 |
| Buy* | 1 | €4.43 | SI Trade |
10:52:19 - 19-Dec-25 |
| Sell* | 30 | €4.37 | SI Trade |
13:41:20 - 18-Dec-25 |
| Sell* | 30 | €4.37 | SI Trade |
13:41:20 - 18-Dec-25 |
| Sell* | 50 | €4.37 | SI Trade |
12:32:31 - 18-Dec-25 |
| Sell* | 50 | €4.37 | SI Trade |
12:32:31 - 18-Dec-25 |
| Sell* | 241 | €4.36 | SI Trade |
08:45:06 - 18-Dec-25 |
| Sell* | 241 | €4.36 | SI Trade |
08:45:06 - 18-Dec-25 |
| Unknown* | 4 | €4.345 | SI Trade |
14:57:35 - 17-Dec-25 |
| Unknown* | 4 | €4.345 | SI Trade |
14:57:35 - 17-Dec-25 |
| Unknown* | 500 | €4.345 | SI Trade |
14:50:54 - 17-Dec-25 |
| Unknown* | 500 | €4.345 | SI Trade |
14:50:54 - 17-Dec-25 |
| Unknown* | 8 | €4.345 | SI Trade |
14:22:26 - 17-Dec-25 |
| Unknown* | 8 | €4.345 | SI Trade |
14:22:26 - 17-Dec-25 |
| Buy* | 50 | €4.35 | SI Trade |
09:56:07 - 17-Dec-25 |
| Sell* | 50 | €4.305 | SI Trade |
09:49:24 - 17-Dec-25 |
| Sell* | 50 | €4.305 | SI Trade |
09:49:24 - 17-Dec-25 |
| Sell* | 4 | €4.30 | SI Trade |
09:23:58 - 17-Dec-25 |
| Sell* | 4 | €4.30 | SI Trade |
09:23:58 - 17-Dec-25 |
| Buy* | 350 | €4.33 | SI Trade |
13:15:41 - 15-Dec-25 |
| Sell* | 80 | €4.30 | SI Trade |
11:03:23 - 15-Dec-25 |
| Sell* | 80 | €4.30 | SI Trade |
11:03:23 - 15-Dec-25 |
| Sell* | 10 | €4.30 | SI Trade |
08:58:12 - 15-Dec-25 |
| Sell* | 10 | €4.30 | SI Trade |
08:58:12 - 15-Dec-25 |
| Sell* | 145 | €4.30 | SI Trade |
08:48:52 - 15-Dec-25 |
| Sell* | 145 | €4.30 | SI Trade |
08:48:52 - 15-Dec-25 |
| Sell* | 80 | €4.30 | SI Trade |
08:27:27 - 15-Dec-25 |
| Sell* | 80 | €4.30 | SI Trade |
08:27:27 - 15-Dec-25 |
| Buy* | 864 | €4.34 | SI Trade |
09:59:28 - 12-Dec-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:38:28 - 12-Dec-25 |
| Buy* | 78 | €4.37 | SI Trade |
08:13:57 - 12-Dec-25 |
| Buy* | 50 | €4.26 | SI Trade |
12:24:37 - 11-Dec-25 |
| Buy* | 8 | €4.27 | SI Trade |
10:48:17 - 11-Dec-25 |
| Sell* | 20 | €4.28 | SI Trade |
09:31:04 - 11-Dec-25 |
| Sell* | 220 | €4.28 | SI Trade |
08:53:12 - 11-Dec-25 |
| Sell* | 11 | €4.265 | SI Trade |
14:06:29 - 10-Dec-25 |
| Sell* | 11 | €4.265 | SI Trade |
14:06:29 - 10-Dec-25 |
| Buy* | 1,200 | €4.37 | SI Trade |
08:42:58 - 10-Dec-25 |
| Sell* | 15 | €4.33 | SI Trade |
09:45:22 - 09-Dec-25 |