| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €4.00 | SI Trade |
13:22:43 - 12-May-25 |
| Buy* | 10 | €4.00 | SI Trade |
13:12:44 - 12-May-25 |
| Sell* | 13 | €3.96 | SI Trade |
12:03:03 - 12-May-25 |
| Sell* | 13 | €3.96 | SI Trade |
12:03:03 - 12-May-25 |
| Buy* | 10 | €4.03 | SI Trade |
09:05:09 - 12-May-25 |
| Buy* | 1,500 | €4.09 | SI Trade |
08:44:54 - 09-May-25 |
| Sell* | 20 | €4.03 | SI Trade |
08:34:33 - 09-May-25 |
| Sell* | 20 | €4.03 | SI Trade |
08:34:33 - 09-May-25 |
| Unknown* | 350 | €4.02 | SI Trade |
08:19:02 - 09-May-25 |
| Unknown* | 2,000 | €4.17 | SI Trade |
08:02:34 - 09-May-25 |
| Buy* | 10 | €3.89 | SI Trade |
14:35:35 - 08-May-25 |
| Buy* | 4 | €3.88 | SI Trade |
14:12:45 - 08-May-25 |
| Sell* | 100 | €3.79 | SI Trade |
12:08:25 - 08-May-25 |
| Sell* | 100 | €3.79 | SI Trade |
12:08:25 - 08-May-25 |
| Sell* | 2 | €3.79 | SI Trade |
11:57:38 - 08-May-25 |
| Sell* | 2 | €3.79 | SI Trade |
11:57:38 - 08-May-25 |
| Sell* | 1 | €3.79 | SI Trade |
11:54:45 - 08-May-25 |
| Sell* | 1 | €3.79 | SI Trade |
11:54:45 - 08-May-25 |
| Sell* | 500 | €3.77 | SI Trade |
11:06:09 - 08-May-25 |
| Sell* | 500 | €3.77 | SI Trade |
11:06:09 - 08-May-25 |
| Buy* | 25 | €3.83 | SI Trade |
10:02:26 - 08-May-25 |
| Sell* | 180 | €3.71 | SI Trade |
14:28:15 - 07-May-25 |
| Sell* | 180 | €3.71 | SI Trade |
14:28:15 - 07-May-25 |
| Sell* | 250 | €3.72 | SI Trade |
12:50:08 - 07-May-25 |
| Sell* | 250 | €3.72 | SI Trade |
12:50:08 - 07-May-25 |
| Sell* | 100 | €3.77 | SI Trade |
10:58:53 - 07-May-25 |
| Sell* | 30 | €3.80 | SI Trade |
09:55:12 - 07-May-25 |
| Buy* | 10 | €3.83 | SI Trade |
13:11:58 - 06-May-25 |
| Buy* | 80 | €3.83 | SI Trade |
13:06:55 - 06-May-25 |
| Sell* | 44 | €3.78 | SI Trade |
10:52:19 - 06-May-25 |
| Sell* | 44 | €3.78 | SI Trade |
10:52:19 - 06-May-25 |
| Sell* | 5 | €3.82 | SI Trade |
10:24:07 - 06-May-25 |
| Unknown* | 400 | €3.92 | SI Trade |
14:47:09 - 05-May-25 |
| Unknown* | 400 | €3.92 | SI Trade |
14:47:09 - 05-May-25 |
| Unknown* | 4 | €3.97 | SI Trade |
14:39:46 - 05-May-25 |
| Unknown* | 2 | €3.92 | SI Trade |
14:18:19 - 05-May-25 |
| Unknown* | 2 | €3.92 | SI Trade |
14:18:19 - 05-May-25 |
| Unknown* | 3 | €3.92 | SI Trade |
13:42:54 - 05-May-25 |
| Unknown* | 3 | €3.92 | SI Trade |
13:42:54 - 05-May-25 |
| Unknown* | 3 | €3.96 | SI Trade |
10:34:05 - 05-May-25 |
| Unknown* | 10 | €3.95 | SI Trade |
10:16:09 - 05-May-25 |
| Unknown* | 50 | €3.97 | SI Trade |
08:34:30 - 05-May-25 |
| Unknown* | 3,080 | €4.02 | SI Trade |
08:52:54 - 02-May-25 |
| Buy* | 200 | €4.01 | SI Trade |
14:44:36 - 30-Apr-25 |
| Buy* | 60 | €4.01 | SI Trade |
14:23:13 - 30-Apr-25 |
| Buy* | 100 | €4.01 | SI Trade |
14:03:58 - 30-Apr-25 |
| Buy* | 24 | €4.02 | SI Trade |
09:35:20 - 30-Apr-25 |
| Sell* | 370 | €3.93 | SI Trade |
08:32:31 - 30-Apr-25 |
| Sell* | 370 | €3.93 | SI Trade |
08:32:31 - 30-Apr-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:16:52 - 30-Apr-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:16:52 - 30-Apr-25 |
| Buy* | 25 | €3.97 | SI Trade |
13:03:47 - 29-Apr-25 |
| Sell* | 5 | €3.96 | SI Trade |
12:39:08 - 29-Apr-25 |
| Unknown* | 1,000 | €4.00 | SI Trade |
12:00:59 - 29-Apr-25 |
| Unknown* | 1,000 | €4.00 | SI Trade |
12:00:59 - 29-Apr-25 |
| Unknown* | 2,190 | €3.99 | SI Trade |
10:22:00 - 29-Apr-25 |
| Sell* | 2,190 | €3.99 | SI Trade |
10:22:00 - 29-Apr-25 |
| Sell* | 2 | €4.00 | SI Trade |
14:03:42 - 28-Apr-25 |
| Sell* | 2 | €4.00 | SI Trade |
14:03:42 - 28-Apr-25 |
| Sell* | 1,036 | €3.96 | SI Trade |
10:05:04 - 28-Apr-25 |
| Sell* | 1,036 | €3.96 | SI Trade |
10:05:04 - 28-Apr-25 |
| Buy* | 20 | €4.00 | SI Trade |
09:47:05 - 28-Apr-25 |
| Sell* | 120 | €3.98 | SI Trade |
09:10:07 - 28-Apr-25 |
| Sell* | 120 | €3.98 | SI Trade |
09:10:07 - 28-Apr-25 |
| Buy* | 13 | €4.04 | SI Trade |
08:57:25 - 28-Apr-25 |
| Sell* | 300 | €3.98 | SI Trade |
12:14:42 - 25-Apr-25 |
| Sell* | 300 | €3.98 | SI Trade |
12:14:42 - 25-Apr-25 |
| Sell* | 311 | €3.99 | SI Trade |
12:03:09 - 25-Apr-25 |
| Sell* | 311 | €3.99 | SI Trade |
12:03:09 - 25-Apr-25 |
| Sell* | 589 | €3.98 | SI Trade |
12:01:50 - 25-Apr-25 |
| Sell* | 589 | €3.98 | SI Trade |
12:01:50 - 25-Apr-25 |
| Sell* | 111 | €3.99 | SI Trade |
11:58:41 - 25-Apr-25 |
| Sell* | 111 | €3.99 | SI Trade |
11:58:41 - 25-Apr-25 |
| Buy* | 150 | €4.07 | SI Trade |
11:54:50 - 25-Apr-25 |
| Buy* | 1,000 | €4.06 | SI Trade |
11:53:11 - 25-Apr-25 |
| Buy* | 500 | €4.03 | SI Trade |
11:47:08 - 25-Apr-25 |
| Buy* | 500 | €4.07 | SI Trade |
11:36:07 - 25-Apr-25 |
| Buy* | 20 | €4.07 | SI Trade |
11:22:22 - 25-Apr-25 |
| Sell* | 200 | €3.86 | SI Trade |
09:22:30 - 25-Apr-25 |
| Sell* | 500 | €3.85 | SI Trade |
09:16:18 - 25-Apr-25 |
| Unknown* | 244 | €3.80 | SI Trade |
08:23:28 - 25-Apr-25 |
| Unknown* | 244 | €3.80 | SI Trade |
08:23:28 - 25-Apr-25 |
| Sell* | 10 | €3.82 | SI Trade |
08:13:28 - 25-Apr-25 |
| Sell* | 392 | €3.88 | SI Trade |
13:54:11 - 24-Apr-25 |
| Sell* | 575 | €3.86 | SI Trade |
11:25:45 - 24-Apr-25 |
| Sell* | 575 | €3.86 | SI Trade |
11:25:45 - 24-Apr-25 |
| Buy* | 1,000 | €3.86 | SI Trade |
10:47:42 - 24-Apr-25 |
| Buy* | 100 | €3.84 | SI Trade |
10:21:32 - 24-Apr-25 |
| Sell* | 10 | €3.89 | SI Trade |
09:28:37 - 24-Apr-25 |
| Sell* | 15 | €3.89 | SI Trade |
09:23:59 - 24-Apr-25 |
| Buy* | 50 | €4.04 | SI Trade |
14:42:53 - 23-Apr-25 |
| Buy* | 500 | €4.04 | SI Trade |
14:05:49 - 23-Apr-25 |
| Buy* | 120 | €4.03 | SI Trade |
13:26:54 - 23-Apr-25 |
| Sell* | 23 | €4.08 | SI Trade |
12:48:59 - 23-Apr-25 |
| Sell* | 25 | €4.10 | SI Trade |
11:11:15 - 23-Apr-25 |
| Buy* | 1,000 | €4.14 | SI Trade |
10:33:09 - 23-Apr-25 |
| Buy* | 30 | €3.97 | SI Trade |
14:51:21 - 22-Apr-25 |
| Buy* | 250 | €3.97 | SI Trade |
14:47:06 - 22-Apr-25 |
| Unknown* | 6,347 | €4.02 | SI Trade |
10:30:52 - 22-Apr-25 |
| Sell* | 6,347 | €4.02 | SI Trade |
10:30:52 - 22-Apr-25 |
| Unknown* | 20 | €4.20 | SI Trade |
13:20:36 - 17-Apr-25 |
| Unknown* | 285 | €4.20 | SI Trade |
12:59:49 - 17-Apr-25 |
| Unknown* | 15 | €4.20 | SI Trade |
12:39:27 - 17-Apr-25 |
| Sell* | 29 | €4.19 | SI Trade |
10:24:42 - 17-Apr-25 |
| Sell* | 29 | €4.19 | SI Trade |
10:24:42 - 17-Apr-25 |
| Buy* | 169 | €4.24 | SI Trade |
08:20:48 - 17-Apr-25 |
| Sell* | 1 | €4.27 | SI Trade |
14:14:52 - 16-Apr-25 |
| Buy* | 1,250 | €4.25 | SI Trade |
09:40:46 - 16-Apr-25 |
| Buy* | 500 | €4.21 | SI Trade |
09:33:51 - 16-Apr-25 |
| Buy* | 500 | €4.21 | SI Trade |
09:33:51 - 16-Apr-25 |
| Buy* | 15 | €4.25 | SI Trade |
09:07:07 - 16-Apr-25 |
| Unknown* | 755 | €4.24 | SI Trade |
09:06:17 - 16-Apr-25 |
| Unknown* | 755 | €4.24 | SI Trade |
09:06:17 - 16-Apr-25 |
| Sell* | 2,500 | €4.38 | SI Trade |
14:19:00 - 15-Apr-25 |
| Buy* | 1,000 | €4.44 | SI Trade |
14:15:54 - 15-Apr-25 |
| Buy* | 50 | €4.43 | SI Trade |
12:57:23 - 15-Apr-25 |
| Buy* | 5 | €4.45 | SI Trade |
11:55:01 - 15-Apr-25 |
| Sell* | 100 | €4.39 | SI Trade |
11:06:20 - 15-Apr-25 |
| Buy* | 1 | €4.59 | SI Trade |
10:13:31 - 15-Apr-25 |
| Sell* | 3 | €4.55 | SI Trade |
10:03:46 - 15-Apr-25 |
| Sell* | 3 | €4.55 | SI Trade |
10:03:46 - 15-Apr-25 |
| Buy* | 9 | €4.60 | SI Trade |
09:02:25 - 15-Apr-25 |
| Buy* | 5 | €4.62 | SI Trade |
08:47:23 - 15-Apr-25 |
| Buy* | 750 | €4.62 | SI Trade |
08:35:28 - 15-Apr-25 |
| Buy* | 211 | €4.65 | SI Trade |
08:09:24 - 15-Apr-25 |
| Sell* | 289 | €4.55 | SI Trade |
14:45:16 - 14-Apr-25 |
| Sell* | 289 | €4.55 | SI Trade |
14:45:16 - 14-Apr-25 |
| Sell* | 364 | €4.55 | SI Trade |
14:40:48 - 14-Apr-25 |
| Sell* | 364 | €4.55 | SI Trade |
14:40:48 - 14-Apr-25 |
| Sell* | 6 | €4.55 | SI Trade |
14:31:32 - 14-Apr-25 |
| Sell* | 6 | €4.55 | SI Trade |
14:31:32 - 14-Apr-25 |
| Sell* | 150 | €4.62 | SI Trade |
13:08:28 - 14-Apr-25 |
| Sell* | 5 | €4.62 | SI Trade |
10:50:47 - 14-Apr-25 |
| Sell* | 3 | €4.60 | SI Trade |
09:30:46 - 14-Apr-25 |
| Sell* | 3 | €4.60 | SI Trade |
09:30:46 - 14-Apr-25 |
| Sell* | 2 | €4.60 | SI Trade |
09:01:46 - 14-Apr-25 |
| Sell* | 2 | €4.60 | SI Trade |
09:01:46 - 14-Apr-25 |
| Sell* | 5 | €4.63 | SI Trade |
09:00:53 - 14-Apr-25 |
| Buy* | 1,200 | €4.70 | SI Trade |
08:51:51 - 14-Apr-25 |
| Buy* | 40 | €4.70 | SI Trade |
08:50:58 - 14-Apr-25 |
| Buy* | 1 | €4.68 | SI Trade |
08:20:53 - 14-Apr-25 |
| Buy* | 100 | €4.68 | SI Trade |
08:17:09 - 14-Apr-25 |
| Buy* | 50 | €4.57 | SI Trade |
11:27:00 - 11-Apr-25 |
| Buy* | 50 | €4.56 | SI Trade |
11:04:00 - 11-Apr-25 |
| Buy* | 45 | €4.56 | SI Trade |
11:01:58 - 11-Apr-25 |
| Buy* | 44 | €4.57 | SI Trade |
10:36:18 - 11-Apr-25 |
| Buy* | 3 | €4.57 | SI Trade |
10:27:30 - 11-Apr-25 |
| Buy* | 2 | €4.59 | SI Trade |
10:25:54 - 11-Apr-25 |
| Sell* | 5,000 | €4.51 | SI Trade |
10:21:40 - 11-Apr-25 |
| Unknown* | 5,000 | €4.51 | SI Trade |
10:21:40 - 11-Apr-25 |
| Sell* | 1,000 | €4.47 | SI Trade |
10:16:18 - 11-Apr-25 |
| Sell* | 1,000 | €4.47 | SI Trade |
10:16:18 - 11-Apr-25 |
| Buy* | 150 | €4.48 | SI Trade |
09:37:42 - 11-Apr-25 |
| Sell* | 15 | €4.40 | SI Trade |
08:44:08 - 11-Apr-25 |
| Sell* | 10 | €4.40 | SI Trade |
08:43:34 - 11-Apr-25 |
| Sell* | 164 | €4.41 | SI Trade |
08:13:08 - 11-Apr-25 |
| Sell* | 164 | €4.41 | SI Trade |
08:13:08 - 11-Apr-25 |
| Buy* | 37 | €4.49 | SI Trade |
14:40:24 - 10-Apr-25 |
| Buy* | 20 | €4.47 | SI Trade |
13:59:45 - 10-Apr-25 |
| Buy* | 500 | €4.44 | SI Trade |
13:44:18 - 10-Apr-25 |
| Buy* | 1 | €4.44 | SI Trade |
13:18:40 - 10-Apr-25 |
| Buy* | 50 | €4.44 | SI Trade |
13:16:28 - 10-Apr-25 |
| Buy* | 1 | €4.44 | SI Trade |
13:05:34 - 10-Apr-25 |
| Buy* | 120 | €4.44 | SI Trade |
12:59:06 - 10-Apr-25 |
| Buy* | 50 | €4.44 | SI Trade |
12:54:15 - 10-Apr-25 |
| Sell* | 5 | €4.45 | SI Trade |
12:06:48 - 10-Apr-25 |
| Sell* | 400 | €4.49 | SI Trade |
12:01:50 - 10-Apr-25 |
| Sell* | 2 | €4.45 | SI Trade |
11:47:47 - 10-Apr-25 |
| Sell* | 2 | €4.45 | SI Trade |
11:47:47 - 10-Apr-25 |
| Unknown* | 2,000 | €4.48 | SI Trade |
11:44:13 - 10-Apr-25 |
| Sell* | 450 | €4.48 | SI Trade |
11:42:44 - 10-Apr-25 |
| Sell* | 1 | €4.49 | SI Trade |
11:10:42 - 10-Apr-25 |
| Sell* | 20 | €4.49 | SI Trade |
11:06:46 - 10-Apr-25 |
| Sell* | 2 | €4.49 | SI Trade |
11:03:17 - 10-Apr-25 |
| Buy* | 1,150 | €4.52 | SI Trade |
10:59:29 - 10-Apr-25 |
| Buy* | 700 | €4.52 | SI Trade |
10:46:01 - 10-Apr-25 |
| Buy* | 3 | €4.52 | SI Trade |
10:45:13 - 10-Apr-25 |
| Unknown* | 5,000 | €4.43 | SI Trade |
10:03:14 - 10-Apr-25 |
| Unknown* | 5,000 | €4.43 | SI Trade |
10:03:14 - 10-Apr-25 |
| Buy* | 2 | €4.48 | SI Trade |
09:48:13 - 10-Apr-25 |
| Sell* | 1,000 | €4.44 | SI Trade |
09:43:16 - 10-Apr-25 |
| Sell* | 1,000 | €4.44 | SI Trade |
09:43:16 - 10-Apr-25 |
| Sell* | 100 | €4.50 | SI Trade |
09:42:50 - 10-Apr-25 |
| Buy* | 30 | €4.56 | SI Trade |
09:27:02 - 10-Apr-25 |
| Buy* | 200 | €4.56 | SI Trade |
09:15:20 - 10-Apr-25 |
| Buy* | 20 | €4.57 | SI Trade |
09:05:11 - 10-Apr-25 |
| Unknown* | 5 | €4.68 | SI Trade |
08:55:31 - 10-Apr-25 |
| Buy* | 418 | €4.73 | SI Trade |
08:36:10 - 10-Apr-25 |
| Sell* | 500 | €4.63 | SI Trade |
08:32:54 - 10-Apr-25 |
| Sell* | 500 | €4.63 | SI Trade |
08:32:54 - 10-Apr-25 |
| Buy* | 130 | €4.80 | SI Trade |
08:16:53 - 10-Apr-25 |
| Buy* | 1,000 | €4.80 | SI Trade |
08:16:27 - 10-Apr-25 |
| Buy* | 1,000 | €4.75 | SI Trade |
08:05:26 - 10-Apr-25 |
| Buy* | 25 | €4.75 | SI Trade |
08:04:57 - 10-Apr-25 |
| Sell* | 500 | €4.65 | SI Trade |
08:03:26 - 10-Apr-25 |
| Sell* | 500 | €4.65 | SI Trade |
08:03:26 - 10-Apr-25 |
| Buy* | 250 | €4.02 | SI Trade |
13:54:28 - 09-Apr-25 |
| Sell* | 2,500 | €4.15 | SI Trade |
13:37:21 - 09-Apr-25 |
| Sell* | 2 | €4.18 | SI Trade |
13:36:25 - 09-Apr-25 |
| Sell* | 400 | €4.18 | SI Trade |
13:21:10 - 09-Apr-25 |