| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €4.26 | SI Trade |
15:42:13 - 19-Sep-25 |
| Buy* | 10 | €4.30 | SI Trade |
11:51:24 - 19-Sep-25 |
| Buy* | 4 | €4.30 | SI Trade |
11:50:25 - 19-Sep-25 |
| Buy* | 30 | €4.31 | SI Trade |
08:21:24 - 19-Sep-25 |
| Buy* | 650 | €4.30 | SI Trade |
15:14:48 - 18-Sep-25 |
| Buy* | 400 | €4.32 | SI Trade |
12:35:27 - 18-Sep-25 |
| Buy* | 25 | €4.30 | SI Trade |
10:32:10 - 18-Sep-25 |
| Sell* | 15 | €4.22 | SI Trade |
15:04:23 - 17-Sep-25 |
| Buy* | 10 | €4.24 | SI Trade |
12:28:59 - 17-Sep-25 |
| Buy* | 10 | €4.24 | SI Trade |
12:28:59 - 17-Sep-25 |
| Buy* | 40 | €4.24 | SI Trade |
11:54:00 - 17-Sep-25 |
| Buy* | 40 | €4.24 | SI Trade |
11:54:00 - 17-Sep-25 |
| Buy* | 1 | €4.24 | SI Trade |
11:24:44 - 17-Sep-25 |
| Buy* | 1 | €4.24 | SI Trade |
11:24:44 - 17-Sep-25 |
| Unknown* | 600 | €4.23 | SI Trade |
09:42:30 - 17-Sep-25 |
| Buy* | 1 | €4.26 | SI Trade |
09:06:46 - 17-Sep-25 |
| Buy* | 1 | €4.26 | SI Trade |
09:06:33 - 17-Sep-25 |
| Buy* | 10 | €4.25 | SI Trade |
08:34:45 - 17-Sep-25 |
| Sell* | 122 | €4.225 | SI Trade |
08:33:54 - 17-Sep-25 |
| Sell* | 122 | €4.225 | SI Trade |
08:33:54 - 17-Sep-25 |
| Sell* | 1 | €4.225 | SI Trade |
08:23:30 - 17-Sep-25 |
| Sell* | 1 | €4.225 | SI Trade |
08:23:30 - 17-Sep-25 |
| Sell* | 10 | €4.23 | SI Trade |
12:49:30 - 16-Sep-25 |
| Sell* | 2 | €4.24 | SI Trade |
08:53:36 - 16-Sep-25 |
| Sell* | 100 | €4.20 | SI Trade |
15:59:42 - 15-Sep-25 |
| Sell* | 250 | €4.205 | SI Trade |
13:23:17 - 15-Sep-25 |
| Sell* | 3 | €4.18 | SI Trade |
10:29:23 - 15-Sep-25 |
| Sell* | 3 | €4.18 | SI Trade |
10:29:23 - 15-Sep-25 |
| Buy* | 20 | €4.225 | SI Trade |
08:48:41 - 15-Sep-25 |
| Sell* | 100 | €4.19 | SI Trade |
08:39:18 - 15-Sep-25 |
| Sell* | 1,162 | €4.22 | SI Trade |
12:26:08 - 12-Sep-25 |
| Sell* | 1,162 | €4.22 | SI Trade |
12:26:08 - 12-Sep-25 |
| Sell* | 90 | €4.285 | SI Trade |
10:18:55 - 11-Sep-25 |
| Sell* | 90 | €4.285 | SI Trade |
10:18:55 - 11-Sep-25 |
| Sell* | 8 | €4.28 | SI Trade |
09:01:23 - 11-Sep-25 |
| Sell* | 8 | €4.28 | SI Trade |
09:01:23 - 11-Sep-25 |
| Sell* | 25 | €4.30 | SI Trade |
13:45:46 - 10-Sep-25 |
| Sell* | 25 | €4.30 | SI Trade |
13:45:46 - 10-Sep-25 |
| Buy* | 10 | €4.33 | SI Trade |
13:25:32 - 10-Sep-25 |
| Sell* | 7 | €4.30 | SI Trade |
13:20:48 - 10-Sep-25 |
| Sell* | 10 | €4.29 | SI Trade |
12:00:25 - 10-Sep-25 |
| Sell* | 10 | €4.29 | SI Trade |
12:00:25 - 10-Sep-25 |
| Buy* | 23 | €4.34 | SI Trade |
09:51:42 - 10-Sep-25 |
| Buy* | 4 | €4.35 | SI Trade |
09:08:57 - 10-Sep-25 |
| Buy* | 30 | €4.35 | SI Trade |
08:12:17 - 10-Sep-25 |
| Sell* | 5 | €4.26 | SI Trade |
14:57:06 - 09-Sep-25 |
| Sell* | 500 | €4.27 | SI Trade |
12:41:55 - 09-Sep-25 |
| Sell* | 500 | €4.27 | SI Trade |
12:41:55 - 09-Sep-25 |
| Sell* | 50 | €4.27 | SI Trade |
11:07:04 - 09-Sep-25 |
| Sell* | 50 | €4.27 | SI Trade |
11:07:04 - 09-Sep-25 |
| Sell* | 5 | €4.27 | SI Trade |
10:54:05 - 09-Sep-25 |
| Sell* | 5 | €4.27 | SI Trade |
10:54:05 - 09-Sep-25 |
| Sell* | 4 | €4.315 | SI Trade |
11:51:25 - 08-Sep-25 |
| Sell* | 4 | €4.315 | SI Trade |
11:51:25 - 08-Sep-25 |
| Buy* | 2 | €4.33 | SI Trade |
10:28:52 - 08-Sep-25 |
| Buy* | 2 | €4.33 | SI Trade |
10:28:52 - 08-Sep-25 |
| Sell* | 2 | €4.32 | SI Trade |
10:14:51 - 08-Sep-25 |
| Sell* | 2 | €4.32 | SI Trade |
10:14:51 - 08-Sep-25 |
| Buy* | 80 | €4.34 | SI Trade |
15:00:53 - 05-Sep-25 |
| Buy* | 80 | €4.34 | SI Trade |
15:00:53 - 05-Sep-25 |
| Buy* | 150 | €4.37 | SI Trade |
15:00:31 - 05-Sep-25 |
| Buy* | 3 | €4.37 | SI Trade |
12:51:21 - 05-Sep-25 |
| Buy* | 12 | €4.37 | SI Trade |
11:35:24 - 05-Sep-25 |
| Buy* | 15 | €4.34 | SI Trade |
08:28:14 - 05-Sep-25 |
| Buy* | 2 | €4.35 | SI Trade |
13:12:38 - 04-Sep-25 |
| Sell* | 100 | €4.32 | SI Trade |
13:06:50 - 04-Sep-25 |
| Buy* | 60 | €4.35 | SI Trade |
12:07:20 - 04-Sep-25 |
| Buy* | 45 | €4.35 | SI Trade |
11:58:06 - 04-Sep-25 |
| Sell* | 500 | €4.30 | SI Trade |
10:45:25 - 04-Sep-25 |
| Sell* | 500 | €4.30 | SI Trade |
10:45:25 - 04-Sep-25 |
| Sell* | 40 | €4.31 | SI Trade |
09:53:29 - 04-Sep-25 |
| Sell* | 40 | €4.31 | SI Trade |
09:53:29 - 04-Sep-25 |
| Sell* | 50 | €4.30 | SI Trade |
15:50:48 - 03-Sep-25 |
| Unknown* | 2,000 | €4.35 | SI Trade |
09:59:42 - 03-Sep-25 |
| Buy* | 6 | €4.35 | SI Trade |
08:43:35 - 03-Sep-25 |
| Unknown* | 2 | €4.365 | SI Trade |
10:29:54 - 02-Sep-25 |
| Buy* | 14 | €4.38 | SI Trade |
10:15:15 - 02-Sep-25 |
| Buy* | 59 | €4.38 | SI Trade |
09:36:02 - 02-Sep-25 |
| Unknown* | 86 | €4.365 | SI Trade |
08:54:40 - 02-Sep-25 |
| Sell* | 70 | €4.35 | SI Trade |
08:47:08 - 02-Sep-25 |
| Sell* | 500 | €4.35 | SI Trade |
08:15:40 - 02-Sep-25 |
| Buy* | 125 | €4.36 | SI Trade |
14:54:52 - 01-Sep-25 |
| Buy* | 1 | €4.36 | SI Trade |
14:48:41 - 01-Sep-25 |
| Buy* | 1 | €4.36 | SI Trade |
14:48:07 - 01-Sep-25 |
| Sell* | 30 | €4.32 | SI Trade |
13:40:22 - 01-Sep-25 |
| Sell* | 30 | €4.32 | SI Trade |
13:40:22 - 01-Sep-25 |
| Buy* | 11 | €4.36 | SI Trade |
13:05:26 - 01-Sep-25 |
| Buy* | 1 | €4.36 | SI Trade |
12:59:45 - 01-Sep-25 |
| Buy* | 100 | €4.36 | SI Trade |
11:54:17 - 01-Sep-25 |
| Buy* | 10 | €4.365 | SI Trade |
11:40:37 - 01-Sep-25 |
| Buy* | 30 | €4.38 | SI Trade |
09:38:41 - 01-Sep-25 |
| Buy* | 3 | €4.39 | SI Trade |
09:22:02 - 01-Sep-25 |
| Sell* | 250 | €4.28 | SI Trade |
13:25:48 - 29-Aug-25 |
| Buy* | 25 | €4.34 | SI Trade |
09:30:40 - 29-Aug-25 |
| Sell* | 1,300 | €4.28 | SI Trade |
13:49:33 - 28-Aug-25 |
| Sell* | 1,300 | €4.28 | SI Trade |
13:49:33 - 28-Aug-25 |
| Sell* | 400 | €4.29 | SI Trade |
09:06:19 - 28-Aug-25 |
| Sell* | 400 | €4.29 | SI Trade |
09:06:19 - 28-Aug-25 |
| Sell* | 30 | €4.29 | SI Trade |
08:10:37 - 28-Aug-25 |
| Sell* | 30 | €4.29 | SI Trade |
08:10:37 - 28-Aug-25 |
| Sell* | 30 | €4.28 | SI Trade |
12:47:14 - 27-Aug-25 |
| Sell* | 30 | €4.28 | SI Trade |
12:47:14 - 27-Aug-25 |
| Buy* | 2 | €4.35 | SI Trade |
09:57:05 - 27-Aug-25 |
| Buy* | 10 | €4.28 | SI Trade |
09:02:24 - 27-Aug-25 |
| Buy* | 10 | €4.28 | SI Trade |
09:02:24 - 27-Aug-25 |
| Sell* | 2 | €4.32 | SI Trade |
14:04:27 - 26-Aug-25 |
| Sell* | 2,536 | €4.32 | SI Trade |
14:02:52 - 26-Aug-25 |
| Unknown* | 2,536 | €4.32 | SI Trade |
14:02:52 - 26-Aug-25 |
| Sell* | 305 | €4.34 | SI Trade |
10:45:14 - 26-Aug-25 |
| Sell* | 305 | €4.34 | SI Trade |
10:45:14 - 26-Aug-25 |
| Sell* | 1,600 | €4.38 | SI Trade |
10:27:07 - 26-Aug-25 |
| Sell* | 10 | €4.38 | SI Trade |
10:26:40 - 26-Aug-25 |
| Sell* | 170 | €4.38 | SI Trade |
10:01:19 - 26-Aug-25 |
| Buy* | 10 | €4.39 | SI Trade |
09:46:49 - 26-Aug-25 |
| Buy* | 20 | €4.39 | SI Trade |
09:44:41 - 26-Aug-25 |
| Buy* | 1,000 | €4.40 | SI Trade |
08:01:36 - 26-Aug-25 |
| Sell* | 80 | €4.02 | SI Trade |
16:15:24 - 21-Aug-25 |
| Unknown* | 10 | €4.07 | SI Trade |
14:57:19 - 21-Aug-25 |
| Sell* | 50 | €4.045 | SI Trade |
14:29:59 - 21-Aug-25 |
| Sell* | 50 | €4.045 | SI Trade |
14:29:59 - 21-Aug-25 |
| Sell* | 1 | €4.02 | SI Trade |
14:12:37 - 21-Aug-25 |
| Sell* | 1,025 | €4.01 | SI Trade |
12:16:01 - 21-Aug-25 |
| Sell* | 745 | €4.06 | SI Trade |
11:13:00 - 21-Aug-25 |
| Sell* | 175 | €4.01 | SI Trade |
10:21:36 - 21-Aug-25 |
| Sell* | 175 | €4.01 | SI Trade |
10:21:36 - 21-Aug-25 |
| Sell* | 30 | €4.01 | SI Trade |
09:56:16 - 21-Aug-25 |
| Sell* | 30 | €4.01 | SI Trade |
09:56:16 - 21-Aug-25 |
| Sell* | 56 | €4.01 | SI Trade |
09:13:09 - 21-Aug-25 |
| Sell* | 56 | €4.01 | SI Trade |
09:13:09 - 21-Aug-25 |
| Sell* | 10 | €4.105 | SI Trade |
10:18:43 - 20-Aug-25 |
| Sell* | 100 | €4.08 | SI Trade |
09:56:48 - 20-Aug-25 |
| Sell* | 100 | €4.08 | SI Trade |
09:56:48 - 20-Aug-25 |
| Sell* | 5 | €4.12 | SI Trade |
09:50:11 - 20-Aug-25 |
| Buy* | 399 | €3.98 | SI Trade |
11:27:19 - 18-Aug-25 |
| Buy* | 399 | €3.98 | SI Trade |
11:27:19 - 18-Aug-25 |
| Sell* | 24 | €4.02 | SI Trade |
14:05:00 - 15-Aug-25 |
| Sell* | 40 | €4.025 | SI Trade |
13:17:42 - 15-Aug-25 |
| Sell* | 16 | €4.02 | SI Trade |
11:41:33 - 15-Aug-25 |
| Sell* | 63 | €4.00 | SI Trade |
10:12:24 - 15-Aug-25 |
| Sell* | 63 | €4.00 | SI Trade |
10:12:24 - 15-Aug-25 |
| Buy* | 5 | €4.04 | SI Trade |
09:55:41 - 15-Aug-25 |
| Unknown* | 390 | €4.03 | SI Trade |
08:56:14 - 15-Aug-25 |
| Unknown* | 390 | €4.03 | SI Trade |
08:56:14 - 15-Aug-25 |
| Buy* | 22 | €4.06 | SI Trade |
14:55:52 - 14-Aug-25 |
| Buy* | 22 | €4.06 | SI Trade |
14:55:52 - 14-Aug-25 |
| Buy* | 6 | €4.06 | SI Trade |
09:27:52 - 14-Aug-25 |
| Buy* | 4 | €4.09 | SI Trade |
08:47:51 - 14-Aug-25 |
| Sell* | 5 | €3.94 | SI Trade |
14:09:13 - 13-Aug-25 |
| Sell* | 5 | €3.94 | SI Trade |
14:09:13 - 13-Aug-25 |
| Sell* | 4 | €3.94 | SI Trade |
14:02:34 - 13-Aug-25 |
| Sell* | 4 | €3.94 | SI Trade |
14:02:34 - 13-Aug-25 |
| Sell* | 1 | €3.95 | SI Trade |
13:10:56 - 13-Aug-25 |
| Sell* | 1,000 | €3.95 | SI Trade |
11:52:36 - 13-Aug-25 |
| Buy* | 120 | €4.025 | SI Trade |
10:44:06 - 13-Aug-25 |
| Buy* | 11 | €4.03 | SI Trade |
09:12:15 - 13-Aug-25 |
| Buy* | 1,000 | €4.00 | SI Trade |
09:05:46 - 13-Aug-25 |
| Buy* | 350 | €4.02 | SI Trade |
08:46:35 - 13-Aug-25 |
| Unknown* | 2,000 | €3.96 | SI Trade |
08:46:34 - 13-Aug-25 |
| Sell* | 2,000 | €3.96 | SI Trade |
08:46:34 - 13-Aug-25 |
| Buy* | 1,500 | €4.05 | SI Trade |
13:14:46 - 12-Aug-25 |
| Buy* | 11 | €4.05 | SI Trade |
13:12:10 - 12-Aug-25 |
| Buy* | 100 | €4.05 | SI Trade |
12:55:28 - 12-Aug-25 |
| Buy* | 2 | €4.08 | SI Trade |
10:29:52 - 12-Aug-25 |
| Buy* | 10 | €4.07 | SI Trade |
10:02:35 - 12-Aug-25 |
| Buy* | 3 | €4.11 | SI Trade |
11:24:16 - 11-Aug-25 |
| Sell* | 20 | €4.145 | SI Trade |
10:03:50 - 11-Aug-25 |
| Sell* | 50 | €4.135 | SI Trade |
09:07:56 - 11-Aug-25 |
| Sell* | 11 | €4.135 | SI Trade |
08:39:02 - 11-Aug-25 |
| Sell* | 15 | €4.135 | SI Trade |
08:37:52 - 11-Aug-25 |
| Buy* | 20 | €4.11 | SI Trade |
13:10:20 - 08-Aug-25 |
| Buy* | 20 | €4.11 | SI Trade |
13:10:20 - 08-Aug-25 |
| Buy* | 100 | €4.11 | SI Trade |
12:02:37 - 08-Aug-25 |
| Buy* | 100 | €4.11 | SI Trade |
12:02:37 - 08-Aug-25 |
| Buy* | 350 | €4.09 | SI Trade |
08:39:58 - 08-Aug-25 |
| Buy* | 10 | €4.12 | SI Trade |
08:37:38 - 08-Aug-25 |
| Buy* | 400 | €4.12 | SI Trade |
14:13:37 - 07-Aug-25 |
| Sell* | 10 | €4.10 | SI Trade |
12:49:45 - 07-Aug-25 |
| Sell* | 10 | €4.10 | SI Trade |
12:49:45 - 07-Aug-25 |
| Sell* | 134 | €4.14 | SI Trade |
12:43:51 - 07-Aug-25 |
| Sell* | 5 | €4.11 | SI Trade |
11:22:53 - 07-Aug-25 |
| Sell* | 5 | €4.11 | SI Trade |
11:22:53 - 07-Aug-25 |
| Sell* | 400 | €4.10 | SI Trade |
10:21:06 - 07-Aug-25 |
| Sell* | 400 | €4.10 | SI Trade |
10:21:06 - 07-Aug-25 |
| Sell* | 13 | €4.11 | SI Trade |
16:12:17 - 06-Aug-25 |
| Sell* | 82 | €4.11 | SI Trade |
15:44:21 - 06-Aug-25 |
| Buy* | 2 | €4.15 | SI Trade |
14:30:13 - 06-Aug-25 |
| Buy* | 1 | €4.29 | SI Trade |
09:11:44 - 06-Aug-25 |
| Buy* | 1 | €4.29 | SI Trade |
08:58:41 - 06-Aug-25 |
| Unknown* | 1,800 | €4.24 | SI Trade |
08:52:26 - 06-Aug-25 |
| Sell* | 1,800 | €4.24 | SI Trade |
08:52:26 - 06-Aug-25 |
| Sell* | 50 | €4.25 | SI Trade |
08:14:10 - 06-Aug-25 |
| Sell* | 50 | €4.25 | SI Trade |
08:14:10 - 06-Aug-25 |
| Sell* | 38 | €4.23 | SI Trade |
12:38:34 - 05-Aug-25 |
| Sell* | 38 | €4.23 | SI Trade |
12:38:34 - 05-Aug-25 |
| Buy* | 1 | €4.27 | SI Trade |
11:04:19 - 05-Aug-25 |
| Buy* | 1,000 | €4.27 | SI Trade |
10:54:03 - 05-Aug-25 |
| Buy* | 1 | €4.26 | SI Trade |
08:20:11 - 05-Aug-25 |
| Sell* | 3 | €4.22 | SI Trade |
14:30:40 - 04-Aug-25 |
| Sell* | 3 | €4.22 | SI Trade |
14:30:40 - 04-Aug-25 |
| Sell* | 650 | €4.22 | SI Trade |
13:43:44 - 04-Aug-25 |