| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €3.77 | SI Trade |
10:21:46 - 14-Mar-25 |
| Buy* | 5 | €3.78 | SI Trade |
10:12:16 - 14-Mar-25 |
| Buy* | 400 | €3.80 | SI Trade |
09:51:47 - 14-Mar-25 |
| Sell* | 50 | €3.82 | SI Trade |
09:38:10 - 14-Mar-25 |
| Buy* | 1,000 | €3.87 | SI Trade |
09:19:43 - 14-Mar-25 |
| Buy* | 265 | €3.87 | SI Trade |
09:05:25 - 14-Mar-25 |
| Buy* | 1 | €3.87 | SI Trade |
08:59:06 - 14-Mar-25 |
| Buy* | 10 | €3.91 | SI Trade |
08:25:28 - 14-Mar-25 |
| Buy* | 2 | €3.91 | SI Trade |
08:23:18 - 14-Mar-25 |
| Buy* | 600 | €3.88 | SI Trade |
08:06:30 - 14-Mar-25 |
| Buy* | 2 | €3.81 | SI Trade |
13:46:07 - 13-Mar-25 |
| Buy* | 200 | €3.76 | SI Trade |
13:31:49 - 13-Mar-25 |
| Buy* | 200 | €3.76 | SI Trade |
13:31:49 - 13-Mar-25 |
| Buy* | 1 | €3.76 | SI Trade |
13:23:29 - 13-Mar-25 |
| Buy* | 2 | €3.76 | SI Trade |
13:17:51 - 13-Mar-25 |
| Sell* | 500 | €3.73 | SI Trade |
13:09:43 - 13-Mar-25 |
| Sell* | 500 | €3.73 | SI Trade |
13:09:43 - 13-Mar-25 |
| Buy* | 3 | €3.74 | SI Trade |
12:59:33 - 13-Mar-25 |
| Buy* | 20 | €3.74 | SI Trade |
12:57:18 - 13-Mar-25 |
| Sell* | 4 | €3.67 | SI Trade |
11:45:20 - 13-Mar-25 |
| Buy* | 50 | €3.69 | SI Trade |
11:13:28 - 13-Mar-25 |
| Buy* | 248 | €3.70 | SI Trade |
10:38:34 - 13-Mar-25 |
| Buy* | 10 | €3.68 | SI Trade |
10:25:47 - 13-Mar-25 |
| Buy* | 1 | €3.68 | SI Trade |
08:31:42 - 13-Mar-25 |
| Sell* | 1,000 | €3.64 | SI Trade |
08:22:33 - 13-Mar-25 |
| Sell* | 1,000 | €3.64 | SI Trade |
08:22:33 - 13-Mar-25 |
| Buy* | 500 | €3.71 | SI Trade |
08:14:56 - 13-Mar-25 |
| Buy* | 1,000 | €3.71 | SI Trade |
08:03:56 - 13-Mar-25 |
| Buy* | 1,500 | €3.47 | SI Trade |
11:03:48 - 12-Mar-25 |
| Sell* | 500 | €3.45 | SI Trade |
09:31:57 - 12-Mar-25 |
| Sell* | 500 | €3.45 | SI Trade |
09:31:57 - 12-Mar-25 |
| Buy* | 5 | €3.51 | SI Trade |
09:22:38 - 12-Mar-25 |
| Buy* | 1,000 | €3.51 | SI Trade |
09:18:11 - 12-Mar-25 |
| Buy* | 1 | €3.51 | SI Trade |
09:18:07 - 12-Mar-25 |
| Buy* | 1,260 | €3.54 | SI Trade |
08:51:00 - 12-Mar-25 |
| Sell* | 1,002 | €3.42 | SI Trade |
08:27:16 - 12-Mar-25 |
| Sell* | 1,002 | €3.42 | SI Trade |
08:27:16 - 12-Mar-25 |
| Buy* | 1 | €3.39 | SI Trade |
14:09:11 - 11-Mar-25 |
| Buy* | 1 | €3.39 | SI Trade |
14:07:31 - 11-Mar-25 |
| Buy* | 3 | €3.39 | SI Trade |
13:59:22 - 11-Mar-25 |
| Buy* | 3 | €3.42 | SI Trade |
13:24:29 - 11-Mar-25 |
| Buy* | 10 | €3.45 | SI Trade |
10:09:15 - 11-Mar-25 |
| Sell* | 200 | €3.42 | SI Trade |
09:26:40 - 11-Mar-25 |
| Sell* | 200 | €3.42 | SI Trade |
09:26:40 - 11-Mar-25 |
| Buy* | 1 | €3.45 | SI Trade |
09:11:37 - 11-Mar-25 |
| Unknown* | 16 | €3.49 | SI Trade |
08:20:22 - 11-Mar-25 |
| Sell* | 14 | €3.50 | SI Trade |
08:07:21 - 11-Mar-25 |
| Sell* | 150 | €3.50 | SI Trade |
08:06:41 - 11-Mar-25 |
| Buy* | 2 | €3.57 | SI Trade |
14:07:26 - 10-Mar-25 |
| Buy* | 2 | €3.57 | SI Trade |
14:05:00 - 10-Mar-25 |
| Buy* | 10 | €3.57 | SI Trade |
14:01:24 - 10-Mar-25 |
| Buy* | 1,000 | €3.57 | SI Trade |
13:37:39 - 10-Mar-25 |
| Buy* | 3 | €3.57 | SI Trade |
13:29:24 - 10-Mar-25 |
| Buy* | 69 | €3.57 | SI Trade |
13:06:23 - 10-Mar-25 |
| Buy* | 10 | €3.59 | SI Trade |
12:15:07 - 10-Mar-25 |
| Buy* | 1,000 | €3.59 | SI Trade |
11:52:27 - 10-Mar-25 |
| Sell* | 1,502 | €3.53 | SI Trade |
11:50:39 - 10-Mar-25 |
| Sell* | 1,502 | €3.53 | SI Trade |
11:50:39 - 10-Mar-25 |
| Sell* | 30 | €3.63 | SI Trade |
11:20:08 - 10-Mar-25 |
| Sell* | 1,200 | €3.60 | SI Trade |
11:02:48 - 10-Mar-25 |
| Sell* | 1,200 | €3.60 | SI Trade |
11:02:48 - 10-Mar-25 |
| Sell* | 10 | €3.63 | SI Trade |
10:42:56 - 10-Mar-25 |
| Sell* | 400 | €3.60 | SI Trade |
10:37:26 - 10-Mar-25 |
| Sell* | 400 | €3.60 | SI Trade |
10:37:26 - 10-Mar-25 |
| Sell* | 5 | €3.63 | SI Trade |
10:34:36 - 10-Mar-25 |
| Sell* | 50 | €3.60 | SI Trade |
10:27:53 - 10-Mar-25 |
| Sell* | 50 | €3.60 | SI Trade |
10:27:53 - 10-Mar-25 |
| Buy* | 80 | €3.67 | SI Trade |
10:16:42 - 10-Mar-25 |
| Sell* | 85 | €3.62 | SI Trade |
09:59:18 - 10-Mar-25 |
| Sell* | 85 | €3.62 | SI Trade |
09:59:18 - 10-Mar-25 |
| Unknown* | 2,175 | €3.63 | SI Trade |
09:49:35 - 10-Mar-25 |
| Sell* | 10 | €3.69 | SI Trade |
09:10:37 - 10-Mar-25 |
| Sell* | 1 | €3.70 | SI Trade |
08:51:37 - 10-Mar-25 |
| Buy* | 200 | €3.56 | SI Trade |
14:48:44 - 07-Mar-25 |
| Buy* | 21 | €3.56 | SI Trade |
14:44:57 - 07-Mar-25 |
| Buy* | 4 | €3.56 | SI Trade |
14:28:25 - 07-Mar-25 |
| Buy* | 250 | €3.55 | SI Trade |
14:24:47 - 07-Mar-25 |
| Buy* | 1 | €3.53 | SI Trade |
14:20:32 - 07-Mar-25 |
| Buy* | 1 | €3.54 | SI Trade |
14:20:09 - 07-Mar-25 |
| Sell* | 536 | €3.52 | SI Trade |
14:16:46 - 07-Mar-25 |
| Sell* | 536 | €3.52 | SI Trade |
14:16:46 - 07-Mar-25 |
| Buy* | 120 | €3.53 | SI Trade |
14:01:14 - 07-Mar-25 |
| Buy* | 150 | €3.53 | SI Trade |
13:54:13 - 07-Mar-25 |
| Buy* | 150 | €3.53 | SI Trade |
13:54:13 - 07-Mar-25 |
| Sell* | 500 | €3.50 | SI Trade |
13:35:09 - 07-Mar-25 |
| Sell* | 500 | €3.50 | SI Trade |
13:35:09 - 07-Mar-25 |
| Buy* | 750 | €3.53 | SI Trade |
13:24:21 - 07-Mar-25 |
| Buy* | 101 | €3.55 | SI Trade |
13:04:01 - 07-Mar-25 |
| Buy* | 500 | €3.53 | SI Trade |
12:37:57 - 07-Mar-25 |
| Buy* | 500 | €3.53 | SI Trade |
12:37:57 - 07-Mar-25 |
| Buy* | 700 | €3.56 | SI Trade |
12:30:31 - 07-Mar-25 |
| Buy* | 5 | €3.56 | SI Trade |
12:28:57 - 07-Mar-25 |
| Buy* | 100 | €3.55 | SI Trade |
12:15:55 - 07-Mar-25 |
| Sell* | 2 | €3.58 | SI Trade |
10:44:17 - 07-Mar-25 |
| Buy* | 20 | €3.63 | SI Trade |
10:32:06 - 07-Mar-25 |
| Buy* | 1 | €3.63 | SI Trade |
10:27:27 - 07-Mar-25 |
| Buy* | 1 | €3.56 | SI Trade |
10:20:43 - 07-Mar-25 |
| Buy* | 200 | €3.62 | SI Trade |
09:32:58 - 07-Mar-25 |
| Sell* | 200 | €3.63 | SI Trade |
09:28:48 - 07-Mar-25 |
| Sell* | 100 | €3.61 | SI Trade |
09:28:37 - 07-Mar-25 |
| Unknown* | 5 | €3.67 | SI Trade |
09:22:47 - 07-Mar-25 |
| Unknown* | 12 | €3.67 | SI Trade |
09:02:23 - 07-Mar-25 |
| Buy* | 200 | €3.60 | SI Trade |
08:52:09 - 07-Mar-25 |
| Buy* | 44 | €3.68 | SI Trade |
08:48:27 - 07-Mar-25 |
| Buy* | 2 | €3.71 | SI Trade |
08:47:58 - 07-Mar-25 |
| Sell* | 1,000 | €3.64 | SI Trade |
08:41:37 - 07-Mar-25 |
| Sell* | 1,000 | €3.64 | SI Trade |
08:41:37 - 07-Mar-25 |
| Sell* | 150 | €3.65 | SI Trade |
08:38:33 - 07-Mar-25 |
| Sell* | 10 | €3.75 | SI Trade |
08:27:46 - 07-Mar-25 |
| Sell* | 3 | €3.75 | SI Trade |
08:26:39 - 07-Mar-25 |
| Unknown* | 200 | €3.80 | SI Trade |
08:25:58 - 07-Mar-25 |
| Buy* | 300 | €3.85 | SI Trade |
08:22:27 - 07-Mar-25 |
| Buy* | 50 | €3.80 | SI Trade |
08:21:42 - 07-Mar-25 |
| Sell* | 1,000 | €3.84 | SI Trade |
08:20:33 - 07-Mar-25 |
| Sell* | 1,000 | €3.84 | SI Trade |
08:20:33 - 07-Mar-25 |
| Buy* | 150 | €3.92 | SI Trade |
08:19:29 - 07-Mar-25 |
| Buy* | 150 | €3.92 | SI Trade |
08:18:51 - 07-Mar-25 |
| Buy* | 200 | €3.92 | SI Trade |
08:17:36 - 07-Mar-25 |
| Buy* | 5 | €3.92 | SI Trade |
08:12:59 - 07-Mar-25 |
| Sell* | 1 | €3.81 | SI Trade |
13:41:10 - 06-Mar-25 |
| Buy* | 1 | €3.86 | SI Trade |
13:32:25 - 06-Mar-25 |
| Sell* | 130 | €3.77 | SI Trade |
12:31:24 - 06-Mar-25 |
| Sell* | 3 | €3.79 | SI Trade |
11:53:19 - 06-Mar-25 |
| Sell* | 5 | €3.79 | SI Trade |
11:29:52 - 06-Mar-25 |
| Sell* | 40 | €3.79 | SI Trade |
11:28:03 - 06-Mar-25 |
| Buy* | 20 | €3.87 | SI Trade |
11:20:40 - 06-Mar-25 |
| Buy* | 70 | €3.87 | SI Trade |
11:13:57 - 06-Mar-25 |
| Buy* | 8 | €3.87 | SI Trade |
10:25:57 - 06-Mar-25 |
| Buy* | 5 | €3.80 | SI Trade |
10:05:22 - 06-Mar-25 |
| Buy* | 2 | €3.80 | SI Trade |
10:01:53 - 06-Mar-25 |
| Sell* | 500 | €3.83 | SI Trade |
09:44:16 - 06-Mar-25 |
| Sell* | 500 | €3.83 | SI Trade |
09:44:16 - 06-Mar-25 |
| Buy* | 5 | €3.78 | SI Trade |
09:26:19 - 06-Mar-25 |
| Buy* | 2 | €3.90 | SI Trade |
09:10:38 - 06-Mar-25 |
| Sell* | 2 | €3.98 | SI Trade |
09:09:18 - 06-Mar-25 |
| Sell* | 50 | €3.98 | SI Trade |
09:04:05 - 06-Mar-25 |
| Sell* | 5 | €4.02 | SI Trade |
08:58:16 - 06-Mar-25 |
| Buy* | 1,231 | €3.98 | SI Trade |
08:45:16 - 06-Mar-25 |
| Buy* | 1,231 | €3.98 | SI Trade |
08:45:16 - 06-Mar-25 |
| Buy* | 900 | €3.97 | SI Trade |
08:22:42 - 06-Mar-25 |
| Sell* | 150 | €3.93 | SI Trade |
08:08:31 - 06-Mar-25 |
| Sell* | 150 | €3.93 | SI Trade |
08:08:31 - 06-Mar-25 |
| Buy* | 50 | €3.73 | SI Trade |
14:52:30 - 05-Mar-25 |
| Unknown* | 4 | €3.67 | SI Trade |
14:48:58 - 05-Mar-25 |
| Buy* | 350 | €3.89 | SI Trade |
14:13:00 - 05-Mar-25 |
| Buy* | 800 | €3.89 | SI Trade |
13:52:08 - 05-Mar-25 |
| Buy* | 200 | €3.85 | SI Trade |
13:47:22 - 05-Mar-25 |
| Buy* | 200 | €3.85 | SI Trade |
13:47:22 - 05-Mar-25 |
| Sell* | 103 | €3.85 | SI Trade |
12:47:56 - 05-Mar-25 |
| Sell* | 97 | €3.83 | SI Trade |
12:40:46 - 05-Mar-25 |
| Sell* | 97 | €3.83 | SI Trade |
12:40:46 - 05-Mar-25 |
| Sell* | 41 | €3.83 | SI Trade |
12:32:42 - 05-Mar-25 |
| Sell* | 41 | €3.83 | SI Trade |
12:32:42 - 05-Mar-25 |
| Buy* | 300 | €3.88 | SI Trade |
11:40:07 - 05-Mar-25 |
| Buy* | 5 | €3.90 | SI Trade |
11:35:32 - 05-Mar-25 |
| Buy* | 30 | €3.98 | SI Trade |
10:16:54 - 05-Mar-25 |
| Buy* | 100 | €3.96 | SI Trade |
10:12:30 - 05-Mar-25 |
| Buy* | 50 | €3.98 | SI Trade |
10:10:19 - 05-Mar-25 |
| Sell* | 230 | €3.90 | SI Trade |
10:07:11 - 05-Mar-25 |
| Sell* | 230 | €3.90 | SI Trade |
10:07:11 - 05-Mar-25 |
| Buy* | 300 | €3.98 | SI Trade |
10:04:35 - 05-Mar-25 |
| Buy* | 4 | €3.98 | SI Trade |
10:04:04 - 05-Mar-25 |
| Buy* | 100 | €3.90 | SI Trade |
09:09:44 - 05-Mar-25 |
| Sell* | 200 | €4.00 | SI Trade |
08:44:33 - 05-Mar-25 |
| Sell* | 141 | €3.99 | SI Trade |
08:43:21 - 05-Mar-25 |
| Sell* | 141 | €3.99 | SI Trade |
08:43:21 - 05-Mar-25 |
| Sell* | 100 | €4.02 | SI Trade |
08:35:41 - 05-Mar-25 |
| Buy* | 42 | €4.20 | SI Trade |
08:24:45 - 05-Mar-25 |
| Buy* | 42 | €4.20 | SI Trade |
08:24:45 - 05-Mar-25 |
| Buy* | 800 | €4.25 | SI Trade |
08:24:26 - 05-Mar-25 |
| Sell* | 251 | €4.21 | SI Trade |
08:11:59 - 05-Mar-25 |
| Sell* | 251 | €4.21 | SI Trade |
08:11:59 - 05-Mar-25 |
| Buy* | 250 | €4.30 | SI Trade |
08:11:36 - 05-Mar-25 |
| Sell* | 500 | €3.90 | SI Trade |
08:04:37 - 05-Mar-25 |
| Sell* | 500 | €3.90 | SI Trade |
08:04:37 - 05-Mar-25 |
| Sell* | 253 | €3.90 | SI Trade |
08:01:25 - 05-Mar-25 |
| Sell* | 34 | €4.25 | SI Trade |
14:58:38 - 04-Mar-25 |
| Sell* | 34 | €4.25 | SI Trade |
14:58:38 - 04-Mar-25 |
| Buy* | 220 | €4.32 | SI Trade |
14:51:59 - 04-Mar-25 |
| Buy* | 115 | €4.32 | SI Trade |
14:49:34 - 04-Mar-25 |
| Buy* | 190 | €4.39 | SI Trade |
14:46:35 - 04-Mar-25 |
| Buy* | 250 | €4.39 | SI Trade |
14:46:02 - 04-Mar-25 |
| Buy* | 1 | €4.40 | SI Trade |
14:44:28 - 04-Mar-25 |
| Sell* | 500 | €4.40 | SI Trade |
14:34:45 - 04-Mar-25 |
| Sell* | 200 | €4.40 | SI Trade |
14:33:43 - 04-Mar-25 |
| Sell* | 250 | €4.37 | SI Trade |
14:12:17 - 04-Mar-25 |
| Sell* | 20 | €4.37 | SI Trade |
14:12:07 - 04-Mar-25 |
| Sell* | 300 | €4.51 | SI Trade |
13:58:47 - 04-Mar-25 |
| Sell* | 300 | €4.51 | SI Trade |
13:58:47 - 04-Mar-25 |
| Buy* | 200 | €4.55 | SI Trade |
13:58:22 - 04-Mar-25 |
| Buy* | 40 | €4.56 | SI Trade |
13:55:37 - 04-Mar-25 |
| Buy* | 5 | €4.56 | SI Trade |
13:54:02 - 04-Mar-25 |
| Buy* | 9 | €4.56 | SI Trade |
13:52:33 - 04-Mar-25 |
| Sell* | 30 | €4.51 | SI Trade |
13:51:38 - 04-Mar-25 |
| Sell* | 30 | €4.51 | SI Trade |
13:51:38 - 04-Mar-25 |
| Buy* | 100 | €4.56 | SI Trade |
13:45:55 - 04-Mar-25 |
| Unknown* | 90 | €4.60 | SI Trade |
13:27:12 - 04-Mar-25 |
| Unknown* | 90 | €4.60 | SI Trade |
13:27:12 - 04-Mar-25 |
| Buy* | 20 | €4.64 | SI Trade |
12:59:50 - 04-Mar-25 |
| Buy* | 140 | €4.65 | SI Trade |
12:51:19 - 04-Mar-25 |