| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | €4.34 | SI Trade |
09:59:28 - 12-Dec-25 |
| Buy* | 1 | €4.32 | SI Trade |
08:38:28 - 12-Dec-25 |
| Buy* | 78 | €4.37 | SI Trade |
08:13:57 - 12-Dec-25 |
| Buy* | 50 | €4.26 | SI Trade |
12:24:37 - 11-Dec-25 |
| Buy* | 8 | €4.27 | SI Trade |
10:48:17 - 11-Dec-25 |
| Sell* | 20 | €4.28 | SI Trade |
09:31:04 - 11-Dec-25 |
| Sell* | 220 | €4.28 | SI Trade |
08:53:12 - 11-Dec-25 |
| Sell* | 11 | €4.265 | SI Trade |
14:06:29 - 10-Dec-25 |
| Sell* | 11 | €4.265 | SI Trade |
14:06:29 - 10-Dec-25 |
| Buy* | 1,200 | €4.37 | SI Trade |
08:42:58 - 10-Dec-25 |
| Sell* | 15 | €4.33 | SI Trade |
09:45:22 - 09-Dec-25 |
| Sell* | 15 | €4.33 | SI Trade |
09:45:22 - 09-Dec-25 |
| Sell* | 300 | €4.33 | SI Trade |
09:29:03 - 09-Dec-25 |
| Sell* | 300 | €4.33 | SI Trade |
09:29:03 - 09-Dec-25 |
| Sell* | 50 | €4.29 | SI Trade |
08:32:12 - 09-Dec-25 |
| Sell* | 50 | €4.29 | SI Trade |
08:32:12 - 09-Dec-25 |
| Sell* | 5 | €4.39 | SI Trade |
14:45:47 - 08-Dec-25 |
| Sell* | 17 | €4.33 | SI Trade |
13:40:32 - 08-Dec-25 |
| Sell* | 17 | €4.33 | SI Trade |
13:40:32 - 08-Dec-25 |
| Sell* | 47 | €4.33 | SI Trade |
13:28:06 - 08-Dec-25 |
| Sell* | 47 | €4.33 | SI Trade |
13:28:06 - 08-Dec-25 |
| Sell* | 10 | €4.33 | SI Trade |
10:32:56 - 08-Dec-25 |
| Sell* | 10 | €4.33 | SI Trade |
10:32:56 - 08-Dec-25 |
| Buy* | 250 | €4.42 | SI Trade |
08:37:52 - 08-Dec-25 |
| Buy* | 172 | €4.44 | SI Trade |
08:00:36 - 08-Dec-25 |
| Buy* | 70 | €4.35 | SI Trade |
14:07:23 - 04-Dec-25 |
| Sell* | 100 | €4.29 | SI Trade |
14:44:51 - 03-Dec-25 |
| Sell* | 100 | €4.29 | SI Trade |
14:44:51 - 03-Dec-25 |
| Buy* | 150 | €4.34 | SI Trade |
09:32:47 - 03-Dec-25 |
| Sell* | 10 | €4.26 | SI Trade |
08:47:32 - 03-Dec-25 |
| Sell* | 10 | €4.26 | SI Trade |
08:47:32 - 03-Dec-25 |
| Buy* | 8 | €4.34 | SI Trade |
08:47:16 - 03-Dec-25 |
| Buy* | 250 | €4.33 | SI Trade |
12:29:40 - 02-Dec-25 |
| Buy* | 250 | €4.33 | SI Trade |
12:29:40 - 02-Dec-25 |
| Buy* | 500 | €4.33 | SI Trade |
12:14:36 - 02-Dec-25 |
| Buy* | 500 | €4.33 | SI Trade |
12:14:36 - 02-Dec-25 |
| Buy* | 140 | €4.33 | SI Trade |
12:07:27 - 02-Dec-25 |
| Buy* | 140 | €4.33 | SI Trade |
12:07:27 - 02-Dec-25 |
| Buy* | 60 | €4.33 | SI Trade |
10:13:02 - 02-Dec-25 |
| Buy* | 60 | €4.33 | SI Trade |
10:13:02 - 02-Dec-25 |
| Sell* | 10 | €4.30 | SI Trade |
14:47:57 - 01-Dec-25 |
| Sell* | 10 | €4.30 | SI Trade |
14:47:57 - 01-Dec-25 |
| Sell* | 36 | €4.295 | SI Trade |
14:37:38 - 01-Dec-25 |
| Sell* | 36 | €4.295 | SI Trade |
14:37:38 - 01-Dec-25 |
| Sell* | 2 | €4.325 | SI Trade |
10:57:33 - 28-Nov-25 |
| Sell* | 2 | €4.325 | SI Trade |
10:57:33 - 28-Nov-25 |
| Buy* | 577 | €4.32 | SI Trade |
10:52:32 - 27-Nov-25 |
| Sell* | 10 | €4.25 | SI Trade |
12:32:23 - 26-Nov-25 |
| Sell* | 10 | €4.25 | SI Trade |
12:32:23 - 26-Nov-25 |
| Sell* | 1,500 | €4.25 | SI Trade |
10:36:26 - 26-Nov-25 |
| Sell* | 1,500 | €4.25 | SI Trade |
10:36:26 - 26-Nov-25 |
| Sell* | 20 | €4.20 | SI Trade |
14:57:03 - 25-Nov-25 |
| Sell* | 20 | €4.20 | SI Trade |
14:57:03 - 25-Nov-25 |
| Sell* | 120 | €4.20 | SI Trade |
11:48:10 - 25-Nov-25 |
| Sell* | 120 | €4.20 | SI Trade |
11:48:10 - 25-Nov-25 |
| Unknown* | 1 | €4.27 | SI Trade |
10:36:34 - 25-Nov-25 |
| Buy* | 4 | €4.23 | SI Trade |
10:26:57 - 25-Nov-25 |
| Buy* | 4 | €4.23 | SI Trade |
10:26:57 - 25-Nov-25 |
| Sell* | 1,000 | €4.235 | SI Trade |
08:28:49 - 25-Nov-25 |
| Sell* | 513 | €4.30 | SI Trade |
09:07:55 - 24-Nov-25 |
| Sell* | 513 | €4.30 | SI Trade |
09:07:55 - 24-Nov-25 |
| Buy* | 10 | €4.445 | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 1,500 | €4.27 | SI Trade |
14:43:19 - 21-Nov-25 |
| Sell* | 1,500 | €4.27 | SI Trade |
14:43:19 - 21-Nov-25 |
| Sell* | 608 | €4.31 | SI Trade |
14:29:28 - 21-Nov-25 |
| Sell* | 608 | €4.31 | SI Trade |
14:29:28 - 21-Nov-25 |
| Sell* | 65 | €4.29 | SI Trade |
12:05:55 - 21-Nov-25 |
| Sell* | 65 | €4.29 | SI Trade |
12:05:55 - 21-Nov-25 |
| Sell* | 230 | €4.31 | SI Trade |
11:06:40 - 21-Nov-25 |
| Sell* | 230 | €4.31 | SI Trade |
11:06:40 - 21-Nov-25 |
| Sell* | 79 | €4.31 | SI Trade |
10:17:09 - 21-Nov-25 |
| Sell* | 79 | €4.31 | SI Trade |
10:17:09 - 21-Nov-25 |
| Buy* | 500 | €4.38 | SI Trade |
09:25:19 - 21-Nov-25 |
| Buy* | 500 | €4.35 | SI Trade |
08:48:08 - 21-Nov-25 |
| Buy* | 25 | €4.50 | SI Trade |
11:46:53 - 20-Nov-25 |
| Buy* | 25 | €4.50 | SI Trade |
11:46:53 - 20-Nov-25 |
| Buy* | 1,125 | €4.65 | SI Trade |
11:12:20 - 20-Nov-25 |
| Buy* | 180 | €4.65 | SI Trade |
11:10:50 - 20-Nov-25 |
| Buy* | 100 | €4.24 | SI Trade |
10:36:49 - 20-Nov-25 |
| Buy* | 5 | €4.22 | SI Trade |
09:31:33 - 20-Nov-25 |
| Buy* | 5 | €4.22 | SI Trade |
09:31:33 - 20-Nov-25 |
| Sell* | 200 | €4.19 | SI Trade |
08:10:33 - 20-Nov-25 |
| Sell* | 200 | €4.19 | SI Trade |
08:10:33 - 20-Nov-25 |
| Buy* | 6 | €4.08 | SI Trade |
08:29:36 - 19-Nov-25 |
| Sell* | 10 | €4.00 | SI Trade |
12:36:47 - 18-Nov-25 |
| Sell* | 100 | €4.015 | SI Trade |
12:31:29 - 18-Nov-25 |
| Buy* | 100 | €4.03 | SI Trade |
11:37:02 - 18-Nov-25 |
| Buy* | 6 | €4.02 | SI Trade |
10:47:35 - 18-Nov-25 |
| Sell* | 300 | €4.08 | SI Trade |
11:16:31 - 17-Nov-25 |
| Sell* | 300 | €4.08 | SI Trade |
11:16:31 - 17-Nov-25 |
| Sell* | 4 | €4.08 | SI Trade |
11:13:08 - 17-Nov-25 |
| Sell* | 4 | €4.08 | SI Trade |
11:13:08 - 17-Nov-25 |
| Sell* | 1,200 | €4.11 | SI Trade |
08:42:48 - 17-Nov-25 |
| Sell* | 20 | €4.11 | SI Trade |
08:38:43 - 17-Nov-25 |
| Buy* | 400 | €4.15 | SI Trade |
13:23:43 - 14-Nov-25 |
| Buy* | 1,000 | €4.17 | SI Trade |
09:28:31 - 14-Nov-25 |
| Buy* | 20 | €4.17 | SI Trade |
09:11:51 - 14-Nov-25 |
| Buy* | 100 | €4.15 | SI Trade |
08:23:52 - 14-Nov-25 |
| Sell* | 845 | €4.15 | SI Trade |
14:24:32 - 13-Nov-25 |
| Sell* | 845 | €4.15 | SI Trade |
14:24:32 - 13-Nov-25 |
| Sell* | 1,000 | €4.15 | SI Trade |
14:18:56 - 13-Nov-25 |
| Sell* | 1,000 | €4.15 | SI Trade |
14:18:56 - 13-Nov-25 |
| Sell* | 12 | €4.19 | SI Trade |
14:18:12 - 13-Nov-25 |
| Sell* | 123 | €4.21 | SI Trade |
10:37:37 - 13-Nov-25 |
| Sell* | 36 | €4.215 | SI Trade |
10:33:04 - 13-Nov-25 |
| Sell* | 100 | €4.215 | SI Trade |
10:03:11 - 13-Nov-25 |
| Buy* | 7 | €4.24 | SI Trade |
08:29:15 - 13-Nov-25 |
| Sell* | 152 | €4.20 | SI Trade |
13:59:27 - 12-Nov-25 |
| Sell* | 152 | €4.20 | SI Trade |
13:59:27 - 12-Nov-25 |
| Buy* | 25 | €4.24 | SI Trade |
15:02:17 - 11-Nov-25 |
| Buy* | 5 | €4.23 | SI Trade |
12:05:14 - 11-Nov-25 |
| Buy* | 23 | €4.26 | SI Trade |
09:37:45 - 11-Nov-25 |
| Buy* | 20 | €4.295 | SI Trade |
08:07:36 - 10-Nov-25 |
| Buy* | 800 | €4.43 | SI Trade |
14:09:44 - 07-Nov-25 |
| Buy* | 500 | €4.37 | SI Trade |
14:25:48 - 06-Nov-25 |
| Buy* | 500 | €4.37 | SI Trade |
14:25:48 - 06-Nov-25 |
| Buy* | 10 | €4.36 | SI Trade |
13:37:36 - 06-Nov-25 |
| Buy* | 10 | €4.36 | SI Trade |
13:37:36 - 06-Nov-25 |
| Buy* | 4 | €4.36 | SI Trade |
08:21:43 - 06-Nov-25 |
| Sell* | 160 | €4.30 | SI Trade |
14:17:43 - 05-Nov-25 |
| Sell* | 160 | €4.30 | SI Trade |
14:17:43 - 05-Nov-25 |
| Buy* | 125 | €4.295 | SI Trade |
11:11:00 - 05-Nov-25 |
| Buy* | 125 | €4.295 | SI Trade |
11:11:00 - 05-Nov-25 |
| Sell* | 40 | €4.30 | SI Trade |
15:05:09 - 04-Nov-25 |
| Sell* | 40 | €4.30 | SI Trade |
15:05:09 - 04-Nov-25 |
| Sell* | 9 | €4.305 | SI Trade |
14:22:56 - 04-Nov-25 |
| Sell* | 9 | €4.305 | SI Trade |
14:22:56 - 04-Nov-25 |
| Sell* | 10 | €4.30 | SI Trade |
10:29:35 - 04-Nov-25 |
| Sell* | 100 | €4.34 | SI Trade |
08:08:41 - 04-Nov-25 |
| Unknown* | 65 | €4.305 | SI Trade |
13:23:13 - 03-Nov-25 |
| Unknown* | 65 | €4.305 | SI Trade |
13:23:13 - 03-Nov-25 |
| Unknown* | 80 | €4.305 | SI Trade |
13:13:45 - 03-Nov-25 |
| Unknown* | 80 | €4.305 | SI Trade |
13:13:45 - 03-Nov-25 |
| Sell* | 524 | €4.29 | SI Trade |
09:55:48 - 03-Nov-25 |
| Sell* | 524 | €4.29 | SI Trade |
09:55:48 - 03-Nov-25 |
| Buy* | 60 | €4.32 | SI Trade |
09:31:51 - 03-Nov-25 |
| Buy* | 10 | €4.28 | SI Trade |
15:00:49 - 31-Oct-25 |
| Buy* | 10 | €4.28 | SI Trade |
15:00:49 - 31-Oct-25 |
| Buy* | 12 | €4.28 | SI Trade |
13:43:50 - 31-Oct-25 |
| Buy* | 12 | €4.28 | SI Trade |
13:43:50 - 31-Oct-25 |
| Sell* | 254 | €4.17 | SI Trade |
10:35:35 - 31-Oct-25 |
| Sell* | 254 | €4.17 | SI Trade |
10:35:35 - 31-Oct-25 |
| Sell* | 1,000 | €4.25 | SI Trade |
08:24:29 - 31-Oct-25 |
| Buy* | 750 | €4.28 | SI Trade |
08:02:37 - 31-Oct-25 |
| Sell* | 412 | €4.16 | SI Trade |
13:47:32 - 30-Oct-25 |
| Sell* | 412 | €4.16 | SI Trade |
13:47:32 - 30-Oct-25 |
| Sell* | 513 | €4.26 | SI Trade |
10:16:28 - 30-Oct-25 |
| Sell* | 513 | €4.26 | SI Trade |
10:16:28 - 30-Oct-25 |
| Buy* | 1,000 | €4.29 | SI Trade |
08:18:20 - 30-Oct-25 |
| Buy* | 9 | €4.29 | SI Trade |
08:18:08 - 30-Oct-25 |
| Buy* | 40 | €4.29 | SI Trade |
08:12:44 - 30-Oct-25 |
| Buy* | 150 | €4.30 | SI Trade |
08:02:05 - 30-Oct-25 |
| Sell* | 50 | €4.08 | SI Trade |
13:29:55 - 29-Oct-25 |
| Sell* | 50 | €4.08 | SI Trade |
13:29:55 - 29-Oct-25 |
| Sell* | 75 | €4.08 | SI Trade |
12:42:54 - 29-Oct-25 |
| Sell* | 75 | €4.08 | SI Trade |
12:42:54 - 29-Oct-25 |
| Sell* | 33 | €4.10 | SI Trade |
12:02:56 - 29-Oct-25 |
| Sell* | 33 | €4.10 | SI Trade |
12:02:56 - 29-Oct-25 |
| Buy* | 500 | €4.13 | SI Trade |
09:01:32 - 29-Oct-25 |
| Sell* | 47 | €4.10 | SI Trade |
12:49:41 - 28-Oct-25 |
| Sell* | 47 | €4.10 | SI Trade |
12:49:41 - 28-Oct-25 |
| Sell* | 25 | €4.07 | SI Trade |
08:34:10 - 28-Oct-25 |
| Sell* | 25 | €4.07 | SI Trade |
08:34:10 - 28-Oct-25 |
| Sell* | 1 | €4.13 | SI Trade |
15:02:00 - 27-Oct-25 |
| Sell* | 300 | €4.13 | SI Trade |
14:40:47 - 27-Oct-25 |
| Sell* | 1,000 | €4.10 | SI Trade |
14:17:48 - 27-Oct-25 |
| Sell* | 1,000 | €4.10 | SI Trade |
14:17:48 - 27-Oct-25 |
| Sell* | 24 | €4.10 | SI Trade |
14:04:47 - 27-Oct-25 |
| Sell* | 24 | €4.10 | SI Trade |
14:04:47 - 27-Oct-25 |
| Buy* | 1 | €4.16 | SI Trade |
12:34:41 - 27-Oct-25 |
| Buy* | 50 | €4.16 | SI Trade |
12:25:42 - 27-Oct-25 |
| Sell* | 500 | €4.10 | SI Trade |
12:18:32 - 27-Oct-25 |
| Sell* | 500 | €4.10 | SI Trade |
12:18:32 - 27-Oct-25 |
| Buy* | 1,000 | €4.18 | SI Trade |
08:13:40 - 27-Oct-25 |
| Buy* | 15 | €4.23 | SI Trade |
08:06:20 - 27-Oct-25 |
| Unknown* | 25 | €4.09 | SI Trade |
13:57:53 - 23-Oct-25 |
| Unknown* | 25 | €4.09 | SI Trade |
13:57:53 - 23-Oct-25 |
| Buy* | 25 | €4.13 | SI Trade |
08:58:49 - 23-Oct-25 |
| Buy* | 100 | €4.13 | SI Trade |
08:23:39 - 23-Oct-25 |
| Sell* | 62 | €4.06 | SI Trade |
12:32:56 - 21-Oct-25 |
| Sell* | 62 | €4.06 | SI Trade |
12:32:56 - 21-Oct-25 |
| Sell* | 20 | €4.06 | SI Trade |
14:19:14 - 20-Oct-25 |
| Sell* | 20 | €4.06 | SI Trade |
14:19:14 - 20-Oct-25 |
| Sell* | 330 | €4.09 | SI Trade |
14:19:03 - 20-Oct-25 |
| Sell* | 1,000 | €4.05 | SI Trade |
08:16:50 - 20-Oct-25 |
| Sell* | 1,000 | €4.05 | SI Trade |
08:16:50 - 20-Oct-25 |
| Sell* | 1,489 | €4.06 | SI Trade |
09:27:28 - 17-Oct-25 |
| Sell* | 1,489 | €4.06 | SI Trade |
09:27:28 - 17-Oct-25 |
| Sell* | 754 | €4.06 | SI Trade |
09:24:21 - 17-Oct-25 |
| Sell* | 754 | €4.06 | SI Trade |
09:24:21 - 17-Oct-25 |
| Sell* | 5 | €4.175 | SI Trade |
14:03:48 - 16-Oct-25 |
| Sell* | 60 | €4.18 | SI Trade |
09:20:11 - 16-Oct-25 |
| Sell* | 60 | €4.18 | SI Trade |
09:20:11 - 16-Oct-25 |
| Buy* | 300 | €4.17 | SI Trade |
12:15:25 - 15-Oct-25 |
| Buy* | 300 | €4.17 | SI Trade |
12:15:25 - 15-Oct-25 |
| Buy* | 720 | €4.12 | SI Trade |
10:46:09 - 15-Oct-25 |
| Buy* | 720 | €4.12 | SI Trade |
10:46:09 - 15-Oct-25 |
| Sell* | 50 | €4.045 | SI Trade |
13:20:57 - 14-Oct-25 |
| Sell* | 50 | €4.045 | SI Trade |
13:20:57 - 14-Oct-25 |
| Sell* | 50 | €4.02 | SI Trade |
08:43:35 - 14-Oct-25 |