| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 240 | €3.99 | SI Trade |
14:44:30 - 04-Jun-25 |
| Buy* | 240 | €3.99 | SI Trade |
14:44:30 - 04-Jun-25 |
| Buy* | 100 | €3.99 | SI Trade |
14:21:25 - 04-Jun-25 |
| Buy* | 100 | €3.99 | SI Trade |
14:21:25 - 04-Jun-25 |
| Buy* | 600 | €3.99 | SI Trade |
10:30:38 - 04-Jun-25 |
| Sell* | 700 | €3.98 | SI Trade |
14:06:54 - 03-Jun-25 |
| Sell* | 700 | €3.98 | SI Trade |
14:06:54 - 03-Jun-25 |
| Sell* | 3 | €3.98 | SI Trade |
12:47:41 - 03-Jun-25 |
| Sell* | 3 | €3.98 | SI Trade |
12:47:41 - 03-Jun-25 |
| Sell* | 31 | €3.99 | SI Trade |
09:30:19 - 03-Jun-25 |
| Sell* | 6 | €3.97 | SI Trade |
13:17:15 - 30-May-25 |
| Sell* | 25 | €4.01 | SI Trade |
12:30:43 - 30-May-25 |
| Sell* | 100 | €4.01 | SI Trade |
09:00:45 - 30-May-25 |
| Sell* | 100 | €4.01 | SI Trade |
09:00:45 - 30-May-25 |
| Buy* | 2 | €4.07 | SI Trade |
08:56:20 - 30-May-25 |
| Sell* | 150 | €4.01 | SI Trade |
08:12:52 - 30-May-25 |
| Sell* | 150 | €4.01 | SI Trade |
08:12:52 - 30-May-25 |
| Buy* | 252 | €4.11 | SI Trade |
16:23:42 - 28-May-25 |
| Buy* | 1,000 | €4.06 | SI Trade |
12:55:16 - 28-May-25 |
| Buy* | 200 | €4.09 | SI Trade |
10:50:25 - 28-May-25 |
| Buy* | 30 | €4.09 | SI Trade |
09:24:47 - 28-May-25 |
| Sell* | 1,000 | €3.98 | SI Trade |
15:02:16 - 27-May-25 |
| Sell* | 1,000 | €3.98 | SI Trade |
15:02:16 - 27-May-25 |
| Sell* | 250 | €3.95 | SI Trade |
14:27:28 - 27-May-25 |
| Sell* | 250 | €3.95 | SI Trade |
14:27:28 - 27-May-25 |
| Sell* | 62 | €3.90 | SI Trade |
08:57:56 - 27-May-25 |
| Unknown* | 66 | €3.90 | SI Trade |
10:48:57 - 26-May-25 |
| Unknown* | 52 | €3.88 | SI Trade |
10:17:30 - 26-May-25 |
| Unknown* | 52 | €3.88 | SI Trade |
10:17:30 - 26-May-25 |
| Buy* | 100 | €3.87 | SI Trade |
14:54:54 - 23-May-25 |
| Unknown* | 700 | €3.82 | SI Trade |
14:28:56 - 23-May-25 |
| Unknown* | 700 | €3.82 | SI Trade |
14:28:56 - 23-May-25 |
| Sell* | 300 | €3.86 | SI Trade |
13:23:14 - 23-May-25 |
| Sell* | 300 | €3.86 | SI Trade |
13:23:14 - 23-May-25 |
| Sell* | 70 | €3.95 | SI Trade |
12:39:08 - 23-May-25 |
| Sell* | 10 | €3.95 | SI Trade |
12:26:49 - 23-May-25 |
| Sell* | 506 | €3.95 | SI Trade |
12:03:11 - 23-May-25 |
| Sell* | 1,066 | €4.01 | SI Trade |
13:14:08 - 22-May-25 |
| Sell* | 1,066 | €4.01 | SI Trade |
13:14:08 - 22-May-25 |
| Buy* | 12 | €4.06 | SI Trade |
13:03:00 - 22-May-25 |
| Sell* | 30 | €4.06 | SI Trade |
10:05:26 - 22-May-25 |
| Buy* | 335 | €4.10 | SI Trade |
15:01:52 - 21-May-25 |
| Buy* | 21 | €4.10 | SI Trade |
14:55:35 - 21-May-25 |
| Buy* | 360 | €4.10 | SI Trade |
14:44:49 - 21-May-25 |
| Buy* | 200 | €4.08 | SI Trade |
12:55:48 - 21-May-25 |
| Sell* | 1,200 | €4.05 | SI Trade |
12:50:16 - 21-May-25 |
| Sell* | 1,200 | €4.05 | SI Trade |
12:50:16 - 21-May-25 |
| Buy* | 400 | €4.09 | SI Trade |
11:48:37 - 21-May-25 |
| Buy* | 50 | €4.10 | SI Trade |
11:20:54 - 21-May-25 |
| Unknown* | 100 | €4.00 | SI Trade |
10:50:54 - 21-May-25 |
| Unknown* | 100 | €4.00 | SI Trade |
10:50:54 - 21-May-25 |
| Sell* | 10 | €3.97 | SI Trade |
09:07:11 - 21-May-25 |
| Sell* | 10 | €3.97 | SI Trade |
09:07:11 - 21-May-25 |
| Sell* | 1,000 | €3.81 | SI Trade |
10:09:35 - 20-May-25 |
| Sell* | 1,000 | €3.81 | SI Trade |
10:09:35 - 20-May-25 |
| Buy* | 1,500 | €3.85 | SI Trade |
09:47:55 - 20-May-25 |
| Buy* | 6 | €3.87 | SI Trade |
08:17:36 - 20-May-25 |
| Buy* | 15 | €3.83 | SI Trade |
14:57:20 - 19-May-25 |
| Buy* | 15 | €3.83 | SI Trade |
14:57:20 - 19-May-25 |
| Sell* | 250 | €3.79 | SI Trade |
12:26:31 - 19-May-25 |
| Sell* | 250 | €3.79 | SI Trade |
12:26:31 - 19-May-25 |
| Sell* | 50 | €3.79 | SI Trade |
11:56:04 - 19-May-25 |
| Sell* | 50 | €3.79 | SI Trade |
11:56:04 - 19-May-25 |
| Sell* | 27 | €3.78 | SI Trade |
10:55:48 - 19-May-25 |
| Sell* | 27 | €3.78 | SI Trade |
10:55:48 - 19-May-25 |
| Sell* | 80 | €3.81 | SI Trade |
10:24:24 - 19-May-25 |
| Sell* | 300 | €3.78 | SI Trade |
09:50:28 - 19-May-25 |
| Sell* | 300 | €3.78 | SI Trade |
09:50:28 - 19-May-25 |
| Buy* | 70 | €3.83 | SI Trade |
08:38:00 - 19-May-25 |
| Buy* | 10 | €3.84 | SI Trade |
08:00:47 - 19-May-25 |
| Buy* | 5 | €3.84 | SI Trade |
14:52:35 - 16-May-25 |
| Buy* | 10 | €3.86 | SI Trade |
10:12:41 - 16-May-25 |
| Sell* | 280 | €3.83 | SI Trade |
08:30:20 - 16-May-25 |
| Sell* | 280 | €3.83 | SI Trade |
08:30:20 - 16-May-25 |
| Buy* | 100 | €3.89 | SI Trade |
11:49:21 - 15-May-25 |
| Buy* | 200 | €3.89 | SI Trade |
11:48:52 - 15-May-25 |
| Buy* | 48 | €3.90 | SI Trade |
09:25:22 - 15-May-25 |
| Buy* | 50 | €3.92 | SI Trade |
08:27:55 - 15-May-25 |
| Buy* | 10 | €3.92 | SI Trade |
08:16:36 - 15-May-25 |
| Sell* | 10 | €3.83 | SI Trade |
08:07:34 - 15-May-25 |
| Sell* | 10 | €3.83 | SI Trade |
08:07:34 - 15-May-25 |
| Sell* | 200 | €3.86 | SI Trade |
13:40:50 - 14-May-25 |
| Sell* | 200 | €3.86 | SI Trade |
13:40:50 - 14-May-25 |
| Buy* | 50 | €3.93 | SI Trade |
13:04:33 - 14-May-25 |
| Sell* | 130 | €3.83 | SI Trade |
12:09:07 - 14-May-25 |
| Sell* | 130 | €3.83 | SI Trade |
12:09:07 - 14-May-25 |
| Buy* | 10 | €3.91 | SI Trade |
11:28:59 - 14-May-25 |
| Buy* | 14 | €3.96 | SI Trade |
15:16:31 - 13-May-25 |
| Buy* | 5 | €3.96 | SI Trade |
14:45:16 - 13-May-25 |
| Buy* | 20 | €4.00 | SI Trade |
10:37:19 - 13-May-25 |
| Buy* | 50 | €4.00 | SI Trade |
10:07:52 - 13-May-25 |
| Buy* | 28 | €4.00 | SI Trade |
13:22:43 - 12-May-25 |
| Buy* | 10 | €4.00 | SI Trade |
13:12:44 - 12-May-25 |
| Sell* | 13 | €3.96 | SI Trade |
12:03:03 - 12-May-25 |
| Sell* | 13 | €3.96 | SI Trade |
12:03:03 - 12-May-25 |
| Buy* | 10 | €4.03 | SI Trade |
09:05:09 - 12-May-25 |
| Buy* | 1,500 | €4.09 | SI Trade |
08:44:54 - 09-May-25 |
| Sell* | 20 | €4.03 | SI Trade |
08:34:33 - 09-May-25 |
| Sell* | 20 | €4.03 | SI Trade |
08:34:33 - 09-May-25 |
| Unknown* | 350 | €4.02 | SI Trade |
08:19:02 - 09-May-25 |
| Unknown* | 2,000 | €4.17 | SI Trade |
08:02:34 - 09-May-25 |
| Buy* | 10 | €3.89 | SI Trade |
14:35:35 - 08-May-25 |
| Buy* | 4 | €3.88 | SI Trade |
14:12:45 - 08-May-25 |
| Sell* | 100 | €3.79 | SI Trade |
12:08:25 - 08-May-25 |
| Sell* | 100 | €3.79 | SI Trade |
12:08:25 - 08-May-25 |
| Sell* | 2 | €3.79 | SI Trade |
11:57:38 - 08-May-25 |
| Sell* | 2 | €3.79 | SI Trade |
11:57:38 - 08-May-25 |
| Sell* | 1 | €3.79 | SI Trade |
11:54:45 - 08-May-25 |
| Sell* | 1 | €3.79 | SI Trade |
11:54:45 - 08-May-25 |
| Sell* | 500 | €3.77 | SI Trade |
11:06:09 - 08-May-25 |
| Sell* | 500 | €3.77 | SI Trade |
11:06:09 - 08-May-25 |
| Buy* | 25 | €3.83 | SI Trade |
10:02:26 - 08-May-25 |
| Sell* | 180 | €3.71 | SI Trade |
14:28:15 - 07-May-25 |
| Sell* | 180 | €3.71 | SI Trade |
14:28:15 - 07-May-25 |
| Sell* | 250 | €3.72 | SI Trade |
12:50:08 - 07-May-25 |
| Sell* | 250 | €3.72 | SI Trade |
12:50:08 - 07-May-25 |
| Sell* | 100 | €3.77 | SI Trade |
10:58:53 - 07-May-25 |
| Sell* | 30 | €3.80 | SI Trade |
09:55:12 - 07-May-25 |
| Buy* | 10 | €3.83 | SI Trade |
13:11:58 - 06-May-25 |
| Buy* | 80 | €3.83 | SI Trade |
13:06:55 - 06-May-25 |
| Sell* | 44 | €3.78 | SI Trade |
10:52:19 - 06-May-25 |
| Sell* | 44 | €3.78 | SI Trade |
10:52:19 - 06-May-25 |
| Sell* | 5 | €3.82 | SI Trade |
10:24:07 - 06-May-25 |
| Unknown* | 400 | €3.92 | SI Trade |
14:47:09 - 05-May-25 |
| Unknown* | 400 | €3.92 | SI Trade |
14:47:09 - 05-May-25 |
| Unknown* | 4 | €3.97 | SI Trade |
14:39:46 - 05-May-25 |
| Unknown* | 2 | €3.92 | SI Trade |
14:18:19 - 05-May-25 |
| Unknown* | 2 | €3.92 | SI Trade |
14:18:19 - 05-May-25 |
| Unknown* | 3 | €3.92 | SI Trade |
13:42:54 - 05-May-25 |
| Unknown* | 3 | €3.92 | SI Trade |
13:42:54 - 05-May-25 |
| Unknown* | 3 | €3.96 | SI Trade |
10:34:05 - 05-May-25 |
| Unknown* | 10 | €3.95 | SI Trade |
10:16:09 - 05-May-25 |
| Unknown* | 50 | €3.97 | SI Trade |
08:34:30 - 05-May-25 |
| Unknown* | 3,080 | €4.02 | SI Trade |
08:52:54 - 02-May-25 |
| Buy* | 200 | €4.01 | SI Trade |
14:44:36 - 30-Apr-25 |
| Buy* | 60 | €4.01 | SI Trade |
14:23:13 - 30-Apr-25 |
| Buy* | 100 | €4.01 | SI Trade |
14:03:58 - 30-Apr-25 |
| Buy* | 24 | €4.02 | SI Trade |
09:35:20 - 30-Apr-25 |
| Sell* | 370 | €3.93 | SI Trade |
08:32:31 - 30-Apr-25 |
| Sell* | 370 | €3.93 | SI Trade |
08:32:31 - 30-Apr-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:16:52 - 30-Apr-25 |
| Sell* | 1 | €3.92 | SI Trade |
08:16:52 - 30-Apr-25 |
| Buy* | 25 | €3.97 | SI Trade |
13:03:47 - 29-Apr-25 |
| Sell* | 5 | €3.96 | SI Trade |
12:39:08 - 29-Apr-25 |
| Unknown* | 1,000 | €4.00 | SI Trade |
12:00:59 - 29-Apr-25 |
| Unknown* | 1,000 | €4.00 | SI Trade |
12:00:59 - 29-Apr-25 |
| Unknown* | 2,190 | €3.99 | SI Trade |
10:22:00 - 29-Apr-25 |
| Sell* | 2,190 | €3.99 | SI Trade |
10:22:00 - 29-Apr-25 |
| Sell* | 2 | €4.00 | SI Trade |
14:03:42 - 28-Apr-25 |
| Sell* | 2 | €4.00 | SI Trade |
14:03:42 - 28-Apr-25 |
| Sell* | 1,036 | €3.96 | SI Trade |
10:05:04 - 28-Apr-25 |
| Sell* | 1,036 | €3.96 | SI Trade |
10:05:04 - 28-Apr-25 |
| Buy* | 20 | €4.00 | SI Trade |
09:47:05 - 28-Apr-25 |
| Sell* | 120 | €3.98 | SI Trade |
09:10:07 - 28-Apr-25 |
| Sell* | 120 | €3.98 | SI Trade |
09:10:07 - 28-Apr-25 |
| Buy* | 13 | €4.04 | SI Trade |
08:57:25 - 28-Apr-25 |
| Sell* | 300 | €3.98 | SI Trade |
12:14:42 - 25-Apr-25 |
| Sell* | 300 | €3.98 | SI Trade |
12:14:42 - 25-Apr-25 |
| Sell* | 311 | €3.99 | SI Trade |
12:03:09 - 25-Apr-25 |
| Sell* | 311 | €3.99 | SI Trade |
12:03:09 - 25-Apr-25 |
| Sell* | 589 | €3.98 | SI Trade |
12:01:50 - 25-Apr-25 |
| Sell* | 589 | €3.98 | SI Trade |
12:01:50 - 25-Apr-25 |
| Sell* | 111 | €3.99 | SI Trade |
11:58:41 - 25-Apr-25 |
| Sell* | 111 | €3.99 | SI Trade |
11:58:41 - 25-Apr-25 |
| Buy* | 150 | €4.07 | SI Trade |
11:54:50 - 25-Apr-25 |
| Buy* | 1,000 | €4.06 | SI Trade |
11:53:11 - 25-Apr-25 |
| Buy* | 500 | €4.03 | SI Trade |
11:47:08 - 25-Apr-25 |
| Buy* | 500 | €4.07 | SI Trade |
11:36:07 - 25-Apr-25 |
| Buy* | 20 | €4.07 | SI Trade |
11:22:22 - 25-Apr-25 |
| Sell* | 200 | €3.86 | SI Trade |
09:22:30 - 25-Apr-25 |
| Sell* | 500 | €3.85 | SI Trade |
09:16:18 - 25-Apr-25 |
| Unknown* | 244 | €3.80 | SI Trade |
08:23:28 - 25-Apr-25 |
| Unknown* | 244 | €3.80 | SI Trade |
08:23:28 - 25-Apr-25 |
| Sell* | 10 | €3.82 | SI Trade |
08:13:28 - 25-Apr-25 |
| Sell* | 392 | €3.88 | SI Trade |
13:54:11 - 24-Apr-25 |
| Sell* | 575 | €3.86 | SI Trade |
11:25:45 - 24-Apr-25 |
| Sell* | 575 | €3.86 | SI Trade |
11:25:45 - 24-Apr-25 |
| Buy* | 1,000 | €3.86 | SI Trade |
10:47:42 - 24-Apr-25 |
| Buy* | 100 | €3.84 | SI Trade |
10:21:32 - 24-Apr-25 |
| Sell* | 10 | €3.89 | SI Trade |
09:28:37 - 24-Apr-25 |
| Sell* | 15 | €3.89 | SI Trade |
09:23:59 - 24-Apr-25 |
| Buy* | 50 | €4.04 | SI Trade |
14:42:53 - 23-Apr-25 |
| Buy* | 500 | €4.04 | SI Trade |
14:05:49 - 23-Apr-25 |
| Buy* | 120 | €4.03 | SI Trade |
13:26:54 - 23-Apr-25 |
| Sell* | 23 | €4.08 | SI Trade |
12:48:59 - 23-Apr-25 |
| Sell* | 25 | €4.10 | SI Trade |
11:11:15 - 23-Apr-25 |
| Buy* | 1,000 | €4.14 | SI Trade |
10:33:09 - 23-Apr-25 |
| Buy* | 30 | €3.97 | SI Trade |
14:51:21 - 22-Apr-25 |
| Buy* | 250 | €3.97 | SI Trade |
14:47:06 - 22-Apr-25 |
| Unknown* | 6,347 | €4.02 | SI Trade |
10:30:52 - 22-Apr-25 |
| Sell* | 6,347 | €4.02 | SI Trade |
10:30:52 - 22-Apr-25 |
| Unknown* | 20 | €4.20 | SI Trade |
13:20:36 - 17-Apr-25 |
| Unknown* | 285 | €4.20 | SI Trade |
12:59:49 - 17-Apr-25 |
| Unknown* | 15 | €4.20 | SI Trade |
12:39:27 - 17-Apr-25 |
| Sell* | 29 | €4.19 | SI Trade |
10:24:42 - 17-Apr-25 |
| Sell* | 29 | €4.19 | SI Trade |
10:24:42 - 17-Apr-25 |
| Buy* | 169 | €4.24 | SI Trade |
08:20:48 - 17-Apr-25 |
| Sell* | 1 | €4.27 | SI Trade |
14:14:52 - 16-Apr-25 |
| Buy* | 1,250 | €4.25 | SI Trade |
09:40:46 - 16-Apr-25 |
| Buy* | 500 | €4.21 | SI Trade |
09:33:51 - 16-Apr-25 |