| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.40 | 1,092 |
| 5th Feb 2026 (Thu) | 4.43 | 4.43 | 4.21 | 4.43 | 0 |
| 4th Feb 2026 (Wed) | 4.44 | 4.44 | 4.22 | 4.43 | 10 |
| 3rd Feb 2026 (Tue) | 4.44 | 4.44 | 4.22 | 4.41 | 2,015 |
| 2nd Feb 2026 (Mon) | 4.365 | 4.365 | 4.15 | 4.365 | 1,611 |
| 30th Jan 2026 (Fri) | 4.365 | 4.365 | 4.15 | 4.365 | 118 |
| 29th Jan 2026 (Thu) | 4.385 | 4.385 | 4.17 | 4.385 | 579 |
| 28th Jan 2026 (Wed) | 4.365 | 4.40 | 4.15 | 4.40 | 494 |
| 27th Jan 2026 (Tue) | 4.355 | 4.355 | 4.14 | 4.355 | 1,030 |
| 26th Jan 2026 (Mon) | 4.40 | 4.40 | 4.18 | 4.385 | 20 |
| 23rd Jan 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.375 | 266 |
| 22nd Jan 2026 (Thu) | 4.385 | 4.385 | 4.17 | 4.385 | 2,242 |
| 21st Jan 2026 (Wed) | 4.355 | 4.355 | 4.14 | 4.355 | 605 |
| 20th Jan 2026 (Tue) | 4.42 | 4.42 | 4.20 | 4.315 | 1,074 |
| 19th Jan 2026 (Mon) | 4.41 | 4.41 | 4.19 | 4.40 | 7 |
| 16th Jan 2026 (Fri) | 4.47 | 4.47 | 4.25 | 4.375 | 59 |
| 15th Jan 2026 (Thu) | 4.42 | 4.42 | 4.20 | 4.42 | 1,150 |
| 14th Jan 2026 (Wed) | 4.43 | 4.43 | 4.21 | 4.385 | 1,594 |
| 13th Jan 2026 (Tue) | 4.505 | 4.505 | 4.28 | 4.44 | 574 |
| 12th Jan 2026 (Mon) | 4.44 | 4.46 | 4.22 | 4.46 | 5 |
| 9th Jan 2026 (Fri) | 4.515 | 4.515 | 4.29 | 4.44 | 840 |
| 8th Jan 2026 (Thu) | 4.515 | 4.515 | 4.29 | 4.515 | 83 |
| 7th Jan 2026 (Wed) | 4.525 | 4.535 | 4.30 | 4.535 | 910 |
| 6th Jan 2026 (Tue) | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| 5th Jan 2026 (Mon) | 4.515 | 4.515 | 4.29 | 4.46 | 3,526 |
| 2nd Jan 2026 (Fri) | 4.48 | 4.515 | 4.26 | 4.515 | 3,929 |
| 1st Jan 2026 (Thu) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 31st Dec 2025 (Wed) | 4.42 | 4.42 | 4.42 | 4.42 | 0 |
| 30th Dec 2025 (Tue) | 4.41 | 4.42 | 4.19 | 4.42 | 271 |
| 29th Dec 2025 (Mon) | 4.48 | 4.48 | 4.26 | 4.365 | 1,300 |
| 26th Dec 2025 (Fri) | 4.385 | 4.385 | 4.385 | 4.385 | 0 |
| 25th Dec 2025 (Thu) | 4.385 | 4.385 | 4.385 | 4.385 | 0 |
| 24th Dec 2025 (Wed) | 4.385 | 4.385 | 4.385 | 4.385 | 0 |
| 23rd Dec 2025 (Tue) | 4.47 | 4.47 | 4.25 | 4.385 | 188 |
| 22nd Dec 2025 (Mon) | 4.42 | 4.42 | 4.20 | 4.42 | 884 |
| 19th Dec 2025 (Fri) | 4.41 | 4.41 | 4.19 | 4.40 | 1 |
| 18th Dec 2025 (Thu) | 4.385 | 4.385 | 4.17 | 4.375 | 642 |
| 17th Dec 2025 (Wed) | 4.325 | 4.345 | 4.11 | 4.345 | 1,182 |
| 16th Dec 2025 (Tue) | 4.365 | 4.365 | 4.15 | 4.355 | 0 |
| 15th Dec 2025 (Mon) | 4.325 | 4.325 | 4.11 | 4.325 | 980 |
| 12th Dec 2025 (Fri) | 4.155 | 4.43 | 3.95 | 4.315 | 943 |
| 11th Dec 2025 (Thu) | 4.29 | 4.305 | 4.08 | 4.23 | 298 |
| 10th Dec 2025 (Wed) | 4.29 | 4.315 | 4.08 | 4.305 | 1,222 |
| 9th Dec 2025 (Tue) | 4.345 | 4.345 | 4.13 | 4.28 | 730 |
| 8th Dec 2025 (Mon) | 4.42 | 4.42 | 4.20 | 4.335 | 575 |