| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.515 | 4.515 | 4.515 | 4.515 | 0 |
| 2nd Apr 2026 (Thu) | 4.515 | 4.525 | 4.29 | 4.515 | 1,120 |
| 1st Apr 2026 (Wed) | 4.555 | 4.555 | 4.33 | 4.545 | 83 |
| 31st Mar 2026 (Tue) | 4.545 | 4.545 | 4.32 | 4.525 | 84 |
| 30th Mar 2026 (Mon) | 4.545 | 4.545 | 4.32 | 4.525 | 2,549 |
| 27th Mar 2026 (Fri) | 4.585 | 4.585 | 4.36 | 4.49 | 1,413 |
| 26th Mar 2026 (Thu) | 4.575 | 4.575 | 4.35 | 4.575 | 1,080 |
| 25th Mar 2026 (Wed) | 4.62 | 4.62 | 4.39 | 4.585 | 1,135 |
| 24th Mar 2026 (Tue) | 4.705 | 4.705 | 4.47 | 4.525 | 2,614 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.64 | 4.06 | 4.565 | 5,663 |
| 20th Mar 2026 (Fri) | 4.365 | 4.58 | 4.15 | 4.325 | 1,014 |
| 19th Mar 2026 (Thu) | 4.41 | 4.41 | 4.19 | 4.365 | 2,680 |
| 18th Mar 2026 (Wed) | 4.375 | 4.43 | 4.16 | 4.43 | 26 |
| 17th Mar 2026 (Tue) | 4.40 | 4.41 | 4.18 | 4.41 | 3,946 |
| 16th Mar 2026 (Mon) | 4.40 | 4.40 | 4.18 | 4.355 | 902 |
| 13th Mar 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.365 | 310 |
| 12th Mar 2026 (Thu) | 4.365 | 4.42 | 4.15 | 4.385 | 938 |
| 11th Mar 2026 (Wed) | 4.43 | 4.44 | 4.21 | 4.41 | 75 |
| 10th Mar 2026 (Tue) | 4.555 | 4.555 | 4.23 | 4.305 | 1,005 |
| 9th Mar 2026 (Mon) | 4.565 | 4.565 | 4.34 | 4.535 | 958 |
| 6th Mar 2026 (Fri) | 4.575 | 4.66 | 4.35 | 4.60 | 1,256 |
| 5th Mar 2026 (Thu) | 4.49 | 4.49 | 4.27 | 4.49 | 2,260 |
| 4th Mar 2026 (Wed) | 4.40 | 4.505 | 4.18 | 4.46 | 965 |
| 3rd Mar 2026 (Tue) | 4.505 | 4.505 | 4.28 | 4.42 | 2,206 |
| 2nd Mar 2026 (Mon) | 4.47 | 4.505 | 4.25 | 4.505 | 11 |
| 27th Feb 2026 (Fri) | 4.60 | 4.60 | 4.37 | 4.60 | 352 |
| 26th Feb 2026 (Thu) | 4.62 | 4.63 | 4.39 | 4.63 | 1,038 |
| 25th Feb 2026 (Wed) | 4.62 | 4.62 | 4.39 | 4.61 | 14 |
| 24th Feb 2026 (Tue) | 4.49 | 4.545 | 4.27 | 4.545 | 1,174 |
| 23rd Feb 2026 (Mon) | 4.46 | 4.525 | 4.24 | 4.525 | 2,008 |
| 20th Feb 2026 (Fri) | 4.45 | 4.46 | 4.23 | 4.46 | 300 |
| 19th Feb 2026 (Thu) | 4.45 | 4.45 | 4.23 | 4.44 | 2,010 |
| 18th Feb 2026 (Wed) | 4.45 | 4.45 | 4.23 | 4.45 | 2 |
| 17th Feb 2026 (Tue) | 4.46 | 4.46 | 4.24 | 4.46 | 112 |
| 16th Feb 2026 (Mon) | 4.46 | 4.46 | 4.24 | 4.45 | 2,119 |
| 13th Feb 2026 (Fri) | 4.46 | 4.46 | 4.24 | 4.46 | 3,422 |
| 12th Feb 2026 (Thu) | 4.525 | 4.525 | 4.30 | 4.525 | 1,001 |
| 11th Feb 2026 (Wed) | 4.505 | 4.575 | 4.28 | 4.48 | 2,990 |
| 10th Feb 2026 (Tue) | 4.46 | 4.47 | 4.24 | 4.47 | 4 |
| 9th Feb 2026 (Mon) | 4.41 | 4.46 | 4.19 | 4.46 | 220 |
| 6th Feb 2026 (Fri) | 4.43 | 4.43 | 4.21 | 4.40 | 1,092 |