| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3.86 | 3.86 | 3.65 | 3.81 | 2,441 |
| 13th Mar 2025 (Thu) | 3.67 | 3.82 | 3.49 | 3.81 | 5,241 |
| 12th Mar 2025 (Wed) | 3.43 | 3.61 | 3.26 | 3.61 | 6,770 |
| 11th Mar 2025 (Tue) | 3.505 | 3.505 | 3.33 | 3.41 | 599 |
| 10th Mar 2025 (Mon) | 3.705 | 3.81 | 3.52 | 3.565 | 10,881 |
| 7th Mar 2025 (Fri) | 3.87 | 3.945 | 3.49 | 3.65 | 11,630 |
| 6th Mar 2025 (Thu) | 3.82 | 4.04 | 3.63 | 3.745 | 5,011 |
| 5th Mar 2025 (Wed) | 3.945 | 4.42 | 3.565 | 3.715 | 6,803 |
| 4th Mar 2025 (Tue) | 3.83 | 4.745 | 3.64 | 3.985 | 11,064 |
| 3rd Mar 2025 (Mon) | 3.355 | 3.63 | 3.19 | 3.63 | 11,678 |
| 28th Feb 2025 (Fri) | 3.315 | 3.41 | 3.15 | 3.365 | 1,035 |
| 27th Feb 2025 (Thu) | 3.22 | 3.43 | 3.06 | 3.375 | 2,982 |
| 26th Feb 2025 (Wed) | 2.965 | 3.175 | 2.82 | 3.175 | 2,100 |
| 25th Feb 2025 (Tue) | 2.935 | 3.01 | 2.79 | 2.985 | 304 |
| 24th Feb 2025 (Mon) | 3.02 | 3.02 | 2.87 | 2.945 | 2 |
| 21st Feb 2025 (Fri) | 2.975 | 2.985 | 2.83 | 2.935 | 948 |
| 20th Feb 2025 (Thu) | 2.955 | 2.955 | 2.81 | 2.955 | 0 |
| 19th Feb 2025 (Wed) | 2.945 | 2.945 | 2.80 | 2.945 | 0 |
| 18th Feb 2025 (Tue) | 2.84 | 2.915 | 2.70 | 2.915 | 0 |
| 17th Feb 2025 (Mon) | 2.84 | 2.84 | 2.70 | 2.84 | 0 |
| 14th Feb 2025 (Fri) | 2.81 | 2.85 | 2.67 | 2.85 | 0 |
| 13th Feb 2025 (Thu) | 2.80 | 2.83 | 2.66 | 2.80 | 0 |
| 12th Feb 2025 (Wed) | 2.81 | 2.81 | 2.67 | 2.81 | 0 |
| 11th Feb 2025 (Tue) | 2.84 | 2.84 | 2.70 | 2.785 | 0 |
| 10th Feb 2025 (Mon) | 2.84 | 2.85 | 2.70 | 2.85 | 0 |
| 7th Feb 2025 (Fri) | 2.80 | 2.87 | 2.66 | 2.87 | 0 |
| 6th Feb 2025 (Thu) | 2.915 | 2.915 | 2.77 | 2.915 | 0 |
| 5th Feb 2025 (Wed) | 2.925 | 2.925 | 2.78 | 2.925 | 0 |
| 4th Feb 2025 (Tue) | 2.87 | 2.89 | 2.73 | 2.89 | 0 |
| 3rd Feb 2025 (Mon) | 2.915 | 2.915 | 2.77 | 2.89 | 0 |
| 31st Jan 2025 (Fri) | 2.84 | 2.84 | 2.70 | 2.84 | 0 |
| 30th Jan 2025 (Thu) | 2.735 | 2.905 | 2.60 | 2.85 | 0 |
| 29th Jan 2025 (Wed) | 2.755 | 2.80 | 2.62 | 2.80 | 0 |
| 28th Jan 2025 (Tue) | 2.755 | 2.755 | 2.62 | 2.755 | 0 |
| 27th Jan 2025 (Mon) | 2.755 | 2.765 | 2.62 | 2.765 | 0 |
| 24th Jan 2025 (Fri) | 2.81 | 2.84 | 2.67 | 2.82 | 0 |
| 23rd Jan 2025 (Thu) | 2.785 | 2.85 | 2.65 | 2.85 | 0 |
| 22nd Jan 2025 (Wed) | 2.84 | 2.84 | 2.70 | 2.84 | 0 |
| 21st Jan 2025 (Tue) | 2.84 | 2.84 | 2.70 | 2.80 | 0 |
| 20th Jan 2025 (Mon) | 2.725 | 2.785 | 2.59 | 2.785 | 0 |
| 17th Jan 2025 (Fri) | 2.86 | 2.88 | 2.72 | 2.88 | 0 |
| 16th Jan 2025 (Thu) | 2.82 | 2.82 | 2.68 | 2.785 | 0 |
| 15th Jan 2025 (Wed) | 2.84 | 2.84 | 2.70 | 2.84 | 0 |
| 14th Jan 2025 (Tue) | 2.89 | 2.89 | 2.75 | 2.89 | 0 |