| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.155 | 4.43 | 3.95 | 4.315 | 943 |
| 11th Dec 2025 (Thu) | 4.29 | 4.305 | 4.08 | 4.23 | 298 |
| 10th Dec 2025 (Wed) | 4.29 | 4.315 | 4.08 | 4.305 | 1,222 |
| 9th Dec 2025 (Tue) | 4.345 | 4.345 | 4.13 | 4.28 | 730 |
| 8th Dec 2025 (Mon) | 4.42 | 4.42 | 4.20 | 4.335 | 575 |
| 5th Dec 2025 (Fri) | 4.325 | 4.375 | 4.11 | 4.375 | 0 |
| 4th Dec 2025 (Thu) | 4.365 | 4.365 | 4.15 | 4.345 | 70 |
| 3rd Dec 2025 (Wed) | 4.385 | 4.385 | 4.17 | 4.305 | 378 |
| 2nd Dec 2025 (Tue) | 4.305 | 4.355 | 4.09 | 4.355 | 1,900 |
| 1st Dec 2025 (Mon) | 4.335 | 4.335 | 4.12 | 4.335 | 92 |
| 28th Nov 2025 (Fri) | 4.365 | 4.365 | 4.15 | 4.365 | 4 |
| 27th Nov 2025 (Thu) | 4.325 | 4.325 | 4.11 | 4.305 | 577 |
| 26th Nov 2025 (Wed) | 4.21 | 4.27 | 4.00 | 4.27 | 3,436 |
| 25th Nov 2025 (Tue) | 4.305 | 4.305 | 4.09 | 4.27 | 1,289 |
| 24th Nov 2025 (Mon) | 4.29 | 4.585 | 4.08 | 4.27 | 1,036 |
| 21st Nov 2025 (Fri) | 4.375 | 4.375 | 4.16 | 4.345 | 5,964 |
| 20th Nov 2025 (Thu) | 4.20 | 4.20 | 3.99 | 4.20 | 1,865 |
| 19th Nov 2025 (Wed) | 3.975 | 4.165 | 3.78 | 4.125 | 6 |
| 18th Nov 2025 (Tue) | 4.115 | 4.115 | 3.91 | 4.02 | 216 |
| 17th Nov 2025 (Mon) | 4.125 | 4.125 | 3.92 | 4.115 | 1,828 |
| 14th Nov 2025 (Fri) | 4.135 | 4.135 | 3.93 | 4.115 | 1,520 |
| 13th Nov 2025 (Thu) | 4.23 | 4.23 | 4.02 | 4.23 | 3,968 |
| 12th Nov 2025 (Wed) | 4.23 | 4.23 | 4.02 | 4.23 | 304 |
| 11th Nov 2025 (Tue) | 4.25 | 4.25 | 4.04 | 4.22 | 53 |
| 10th Nov 2025 (Mon) | 4.335 | 4.335 | 4.12 | 4.21 | 20 |
| 7th Nov 2025 (Fri) | 4.40 | 4.40 | 4.18 | 4.27 | 800 |
| 6th Nov 2025 (Thu) | 4.335 | 4.375 | 4.12 | 4.375 | 1,024 |
| 5th Nov 2025 (Wed) | 4.325 | 4.325 | 4.11 | 4.305 | 570 |
| 4th Nov 2025 (Tue) | 4.345 | 4.345 | 4.13 | 4.315 | 208 |
| 3rd Nov 2025 (Mon) | 4.305 | 4.305 | 4.09 | 4.305 | 1,398 |
| 31st Oct 2025 (Fri) | 4.27 | 4.27 | 4.06 | 4.23 | 2,302 |
| 30th Oct 2025 (Thu) | 4.335 | 4.345 | 4.12 | 4.155 | 3,049 |
| 29th Oct 2025 (Wed) | 4.105 | 4.115 | 3.90 | 4.115 | 816 |
| 28th Oct 2025 (Tue) | 4.07 | 4.105 | 3.87 | 4.105 | 144 |
| 27th Oct 2025 (Mon) | 4.21 | 4.21 | 4.00 | 4.155 | 4,415 |
| 24th Oct 2025 (Fri) | 4.145 | 4.145 | 3.94 | 4.125 | 0 |
| 23rd Oct 2025 (Thu) | 4.09 | 4.09 | 3.89 | 4.09 | 175 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.07 | 3.87 | 4.07 | 0 |
| 21st Oct 2025 (Tue) | 4.135 | 4.135 | 3.93 | 4.105 | 124 |
| 20th Oct 2025 (Mon) | 4.07 | 4.105 | 3.87 | 4.105 | 2,370 |
| 17th Oct 2025 (Fri) | 4.20 | 4.20 | 3.99 | 4.09 | 4,486 |
| 16th Oct 2025 (Thu) | 4.23 | 4.23 | 4.02 | 4.155 | 125 |
| 15th Oct 2025 (Wed) | 4.04 | 4.175 | 3.84 | 4.09 | 2,040 |
| 14th Oct 2025 (Tue) | 4.08 | 4.08 | 3.88 | 4.08 | 200 |