| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 3.925 | 3.955 | 3.73 | 3.955 | 1,280 |
| 3rd Jun 2025 (Tue) | 3.985 | 4.00 | 3.79 | 4.00 | 1,437 |
| 2nd Jun 2025 (Mon) | 4.04 | 4.07 | 3.84 | 4.00 | 0 |
| 30th May 2025 (Fri) | 4.04 | 4.04 | 3.84 | 4.04 | 533 |
| 29th May 2025 (Thu) | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 28th May 2025 (Wed) | 4.04 | 4.05 | 3.84 | 4.05 | 1,482 |
| 27th May 2025 (Tue) | 3.935 | 4.08 | 3.74 | 4.05 | 2,562 |
| 26th May 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 170 |
| 23rd May 2025 (Fri) | 4.02 | 4.03 | 3.82 | 3.88 | 2,686 |
| 22nd May 2025 (Thu) | 4.08 | 4.08 | 3.88 | 4.03 | 2,174 |
| 21st May 2025 (Wed) | 3.965 | 4.06 | 3.77 | 4.06 | 3,986 |
| 20th May 2025 (Tue) | 3.785 | 4.02 | 3.60 | 3.89 | 3,506 |
| 19th May 2025 (Mon) | 3.82 | 3.82 | 3.63 | 3.82 | 1,544 |
| 16th May 2025 (Fri) | 3.86 | 3.86 | 3.67 | 3.81 | 575 |
| 15th May 2025 (Thu) | 3.88 | 3.88 | 3.69 | 3.87 | 428 |
| 14th May 2025 (Wed) | 3.945 | 3.945 | 3.75 | 3.89 | 720 |
| 13th May 2025 (Tue) | 3.965 | 3.965 | 3.77 | 3.955 | 89 |
| 12th May 2025 (Mon) | 3.975 | 3.985 | 3.78 | 3.87 | 74 |
| 9th May 2025 (Fri) | 4.06 | 4.125 | 3.86 | 3.985 | 3,890 |
| 8th May 2025 (Thu) | 3.64 | 3.905 | 3.46 | 3.785 | 1,245 |
| 7th May 2025 (Wed) | 3.87 | 3.87 | 3.68 | 3.715 | 990 |
| 6th May 2025 (Tue) | 3.89 | 3.89 | 3.70 | 3.785 | 183 |
| 5th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 877 |
| 2nd May 2025 (Fri) | 4.00 | 4.00 | 3.80 | 4.00 | 3,080 |
| 1st May 2025 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 30th Apr 2025 (Wed) | 3.955 | 3.955 | 3.76 | 3.955 | 1,126 |
| 29th Apr 2025 (Tue) | 4.06 | 4.06 | 3.86 | 3.965 | 6,410 |
| 28th Apr 2025 (Mon) | 4.125 | 4.125 | 3.92 | 4.02 | 2,349 |
| 25th Apr 2025 (Fri) | 3.905 | 4.09 | 3.71 | 4.01 | 5,990 |
| 24th Apr 2025 (Thu) | 4.02 | 4.02 | 3.80 | 3.84 | 2,667 |
| 23rd Apr 2025 (Wed) | 4.105 | 4.115 | 3.90 | 4.06 | 1,718 |
| 22nd Apr 2025 (Tue) | 4.155 | 4.155 | 3.915 | 3.985 | 6,627 |
| 21st Apr 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 18th Apr 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 17th Apr 2025 (Thu) | 4.355 | 4.355 | 4.14 | 4.20 | 547 |
| 16th Apr 2025 (Wed) | 4.43 | 4.43 | 4.145 | 4.28 | 3,776 |
| 15th Apr 2025 (Tue) | 4.585 | 4.585 | 4.315 | 4.41 | 7,295 |
| 14th Apr 2025 (Mon) | 4.64 | 4.65 | 4.41 | 4.535 | 2,829 |
| 11th Apr 2025 (Fri) | 4.545 | 4.61 | 4.32 | 4.555 | 13,697 |
| 10th Apr 2025 (Thu) | 4.65 | 4.80 | 4.41 | 4.41 | 24,669 |
| 9th Apr 2025 (Wed) | 4.42 | 4.42 | 3.89 | 4.20 | 9,231 |
| 8th Apr 2025 (Tue) | 4.43 | 4.585 | 4.21 | 4.515 | 8,596 |
| 7th Apr 2025 (Mon) | 4.42 | 4.44 | 4.03 | 4.335 | 14,359 |