| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 4.06 | 4.125 | 3.86 | 3.985 | 3,890 |
| 8th May 2025 (Thu) | 3.64 | 3.905 | 3.46 | 3.785 | 1,245 |
| 7th May 2025 (Wed) | 3.87 | 3.87 | 3.68 | 3.715 | 990 |
| 6th May 2025 (Tue) | 3.89 | 3.89 | 3.70 | 3.785 | 183 |
| 5th May 2025 (Mon) | 3.92 | 3.92 | 3.92 | 3.92 | 877 |
| 2nd May 2025 (Fri) | 4.00 | 4.00 | 3.80 | 4.00 | 3,080 |
| 1st May 2025 (Thu) | 3.955 | 3.955 | 3.955 | 3.955 | 0 |
| 30th Apr 2025 (Wed) | 3.955 | 3.955 | 3.76 | 3.955 | 1,126 |
| 29th Apr 2025 (Tue) | 4.06 | 4.06 | 3.86 | 3.965 | 6,410 |
| 28th Apr 2025 (Mon) | 4.125 | 4.125 | 3.92 | 4.02 | 2,349 |
| 25th Apr 2025 (Fri) | 3.905 | 4.09 | 3.71 | 4.01 | 5,990 |
| 24th Apr 2025 (Thu) | 4.02 | 4.02 | 3.80 | 3.84 | 2,667 |
| 23rd Apr 2025 (Wed) | 4.105 | 4.115 | 3.90 | 4.06 | 1,718 |
| 22nd Apr 2025 (Tue) | 4.155 | 4.155 | 3.915 | 3.985 | 6,627 |
| 21st Apr 2025 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 18th Apr 2025 (Fri) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 17th Apr 2025 (Thu) | 4.355 | 4.355 | 4.14 | 4.20 | 547 |
| 16th Apr 2025 (Wed) | 4.43 | 4.43 | 4.145 | 4.28 | 3,776 |
| 15th Apr 2025 (Tue) | 4.585 | 4.585 | 4.315 | 4.41 | 7,295 |
| 14th Apr 2025 (Mon) | 4.64 | 4.65 | 4.41 | 4.535 | 2,829 |
| 11th Apr 2025 (Fri) | 4.545 | 4.61 | 4.32 | 4.555 | 13,697 |
| 10th Apr 2025 (Thu) | 4.65 | 4.80 | 4.41 | 4.41 | 24,669 |
| 9th Apr 2025 (Wed) | 4.42 | 4.42 | 3.89 | 4.20 | 9,231 |
| 8th Apr 2025 (Tue) | 4.43 | 4.585 | 4.21 | 4.515 | 8,596 |
| 7th Apr 2025 (Mon) | 4.42 | 4.44 | 4.03 | 4.335 | 14,359 |
| 4th Apr 2025 (Fri) | 5.105 | 5.36 | 4.555 | 4.63 | 7,314 |
| 3rd Apr 2025 (Thu) | 5.24 | 5.34 | 4.505 | 4.995 | 16,228 |
| 2nd Apr 2025 (Wed) | 5.09 | 5.64 | 4.84 | 5.28 | 20,072 |
| 1st Apr 2025 (Tue) | 4.745 | 4.955 | 4.51 | 4.955 | 4,146 |
| 31st Mar 2025 (Mon) | 4.545 | 4.715 | 4.32 | 4.66 | 3,553 |
| 28th Mar 2025 (Fri) | 4.745 | 4.745 | 4.335 | 4.43 | 5,588 |
| 27th Mar 2025 (Thu) | 4.555 | 4.705 | 4.33 | 4.69 | 8,794 |
| 26th Mar 2025 (Wed) | 4.565 | 4.61 | 4.34 | 4.61 | 17,696 |
| 25th Mar 2025 (Tue) | 4.325 | 4.515 | 4.11 | 4.505 | 31,941 |
| 24th Mar 2025 (Mon) | 3.975 | 4.24 | 3.78 | 4.24 | 5,759 |
| 21st Mar 2025 (Fri) | 3.84 | 3.945 | 3.65 | 3.945 | 2,764 |
| 20th Mar 2025 (Thu) | 3.80 | 3.84 | 3.61 | 3.84 | 6,918 |
| 19th Mar 2025 (Wed) | 3.89 | 3.89 | 3.70 | 3.89 | 1,823 |
| 18th Mar 2025 (Tue) | 3.755 | 3.83 | 3.57 | 3.775 | 3,039 |
| 17th Mar 2025 (Mon) | 3.81 | 3.81 | 3.62 | 3.69 | 6,268 |
| 14th Mar 2025 (Fri) | 3.86 | 3.86 | 3.65 | 3.755 | 2,441 |
| 13th Mar 2025 (Thu) | 3.67 | 3.82 | 3.49 | 3.81 | 5,241 |
| 12th Mar 2025 (Wed) | 3.43 | 3.61 | 3.26 | 3.61 | 6,770 |