| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.23 | 4.26 | 4.02 | 4.26 | 68 |
| 18th Sep 2025 (Thu) | 4.29 | 4.29 | 4.08 | 4.29 | 1,075 |
| 17th Sep 2025 (Wed) | 4.26 | 4.26 | 4.05 | 4.23 | 975 |
| 16th Sep 2025 (Tue) | 4.27 | 4.27 | 4.06 | 4.27 | 12 |
| 15th Sep 2025 (Mon) | 4.25 | 4.25 | 4.04 | 4.24 | 476 |
| 12th Sep 2025 (Fri) | 4.27 | 4.27 | 4.06 | 4.27 | 2,324 |
| 11th Sep 2025 (Thu) | 4.345 | 4.345 | 4.13 | 4.335 | 196 |
| 10th Sep 2025 (Wed) | 4.325 | 4.325 | 4.11 | 4.325 | 144 |
| 9th Sep 2025 (Tue) | 4.29 | 4.29 | 4.08 | 4.29 | 1,115 |
| 8th Sep 2025 (Mon) | 4.325 | 4.325 | 4.11 | 4.325 | 16 |
| 5th Sep 2025 (Fri) | 4.305 | 4.305 | 4.09 | 4.305 | 347 |
| 4th Sep 2025 (Thu) | 4.325 | 4.325 | 4.11 | 4.325 | 1,287 |
| 3rd Sep 2025 (Wed) | 4.365 | 4.365 | 4.15 | 4.335 | 2,056 |
| 2nd Sep 2025 (Tue) | 4.385 | 4.385 | 4.17 | 4.365 | 731 |
| 1st Sep 2025 (Mon) | 4.27 | 4.355 | 4.06 | 4.355 | 342 |
| 29th Aug 2025 (Fri) | 4.345 | 4.345 | 4.13 | 4.25 | 275 |
| 28th Aug 2025 (Thu) | 4.305 | 4.305 | 4.09 | 4.305 | 3,460 |
| 27th Aug 2025 (Wed) | 4.305 | 4.315 | 4.09 | 4.315 | 82 |
| 26th Aug 2025 (Tue) | 4.385 | 4.385 | 4.17 | 4.385 | 8,494 |
| 25th Aug 2025 (Mon) | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| 22nd Aug 2025 (Fri) | 4.03 | 4.09 | 3.83 | 4.09 | 0 |
| 21st Aug 2025 (Thu) | 4.09 | 4.09 | 3.89 | 4.07 | 2,483 |
| 20th Aug 2025 (Wed) | 4.02 | 4.125 | 3.82 | 4.02 | 215 |
| 19th Aug 2025 (Tue) | 3.985 | 4.06 | 3.79 | 4.06 | 0 |
| 18th Aug 2025 (Mon) | 3.975 | 3.975 | 3.78 | 3.975 | 798 |
| 15th Aug 2025 (Fri) | 4.08 | 4.135 | 3.88 | 4.03 | 991 |
| 14th Aug 2025 (Thu) | 4.06 | 4.06 | 3.86 | 4.05 | 54 |
| 13th Aug 2025 (Wed) | 4.06 | 4.06 | 3.86 | 3.985 | 6,500 |
| 12th Aug 2025 (Tue) | 4.04 | 4.04 | 3.84 | 4.04 | 1,623 |
| 11th Aug 2025 (Mon) | 4.175 | 4.175 | 3.97 | 4.105 | 99 |
| 8th Aug 2025 (Fri) | 4.28 | 4.28 | 4.07 | 4.155 | 600 |
| 7th Aug 2025 (Thu) | 4.175 | 4.20 | 3.97 | 4.09 | 1,364 |
| 6th Aug 2025 (Wed) | 4.29 | 4.29 | 4.08 | 4.135 | 3,799 |
| 5th Aug 2025 (Tue) | 4.24 | 4.24 | 4.03 | 4.24 | 1,078 |
| 4th Aug 2025 (Mon) | 4.27 | 4.375 | 4.06 | 4.24 | 1,613 |
| 1st Aug 2025 (Fri) | 4.305 | 4.305 | 4.09 | 4.175 | 4,042 |
| 31st Jul 2025 (Thu) | 4.375 | 4.375 | 4.16 | 4.305 | 871 |
| 30th Jul 2025 (Wed) | 4.175 | 4.335 | 3.97 | 4.29 | 100 |
| 29th Jul 2025 (Tue) | 4.335 | 4.335 | 4.12 | 4.24 | 1,214 |
| 28th Jul 2025 (Mon) | 4.325 | 4.40 | 4.11 | 4.355 | 5,832 |
| 25th Jul 2025 (Fri) | 4.315 | 4.315 | 4.10 | 4.305 | 5,500 |
| 24th Jul 2025 (Thu) | 4.40 | 4.40 | 4.18 | 4.305 | 2,894 |
| 23rd Jul 2025 (Wed) | 4.575 | 4.63 | 4.35 | 4.45 | 2,906 |
| 22nd Jul 2025 (Tue) | 4.335 | 4.335 | 4.12 | 4.305 | 5,459 |
| 21st Jul 2025 (Mon) | 4.22 | 4.26 | 4.01 | 4.26 | 1,085 |