| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,600 | €107.4035 | SI Trade |
16:57:17 - 19-Sep-25 |
| Unknown* | 100 | €107.40 | SI Trade |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | €107.40 | SI Trade |
15:20:30 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
14:57:26 - 19-Sep-25 |
| Unknown* | 0 | €107.413 | SI Trade |
14:57:26 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:57:02 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:40:15 - 19-Sep-25 |
| Unknown* | 300 | €107.40 | SI Trade |
13:53:34 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
13:49:27 - 19-Sep-25 |
| Unknown* | 82 | €107.40 | SI Trade |
13:34:33 - 19-Sep-25 |
| Unknown* | 8 | €107.40 | SI Trade |
12:55:04 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
12:29:30 - 19-Sep-25 |
| Unknown* | 2 | €107.38 | SI Trade |
11:12:48 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
10:53:58 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
10:48:47 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
10:36:20 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
09:59:42 - 19-Sep-25 |
| Unknown* | 160 | €107.40 | SI Trade |
09:59:41 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
09:41:16 - 19-Sep-25 |
| Unknown* | 0 | €107.414 | SI Trade |
09:31:25 - 19-Sep-25 |
| Unknown* | 0 | €107.414 | OTC Trade |
09:31:25 - 19-Sep-25 |
| Unknown* | 0 | €107.413 | OTC Trade |
09:31:24 - 19-Sep-25 |
| Unknown* | 0 | €107.413 | SI Trade |
09:31:24 - 19-Sep-25 |
| Unknown* | 0 | €107.413 | OTC Trade |
09:30:01 - 19-Sep-25 |
| Unknown* | 0 | €107.413 | SI Trade |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | €107.42 | SI Trade |
09:03:26 - 19-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
09:00:43 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:21:03 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
08:14:45 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:12:56 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:39 - 19-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:28 - 19-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
15:57:48 - 18-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:59:01 - 18-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
14:44:37 - 18-Sep-25 |
| Unknown* | 72 | €107.40 | SI Trade |
14:14:56 - 18-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
13:45:49 - 18-Sep-25 |
| Unknown* | 4 | €107.40 | SI Trade |
13:45:34 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
13:43:42 - 18-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
11:58:00 - 18-Sep-25 |
| Unknown* | 0 | €107.42 | SI Trade |
11:45:35 - 18-Sep-25 |
| Unknown* | 9 | €107.42 | SI Trade |
11:37:58 - 18-Sep-25 |
| Unknown* | 100,000 | €0.00 | OTC Trade |
10:21:57 - 18-Sep-25 |
| Unknown* | 100,000 | €107.3758 | OTC Trade |
10:21:57 - 18-Sep-25 |
| Unknown* | -100,000 | €0.00 | Correction OTC Trade |
10:21:57 - 18-Sep-25 |
| Unknown* | 3 | €107.40 | SI Trade |
10:12:36 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
10:06:50 - 18-Sep-25 |
| Unknown* | 9 | €107.38 | SI Trade |
08:59:58 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:42:55 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:42:55 - 18-Sep-25 |
| Unknown* | 37 | €107.40 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
08:38:17 - 18-Sep-25 |
| Unknown* | 37 | €0.00 | SI Trade |
08:38:17 - 18-Sep-25 |
| Unknown* | 7 | €107.40 | SI Trade |
08:30:40 - 18-Sep-25 |
| Unknown* | 2 | €107.40 | SI Trade |
08:27:09 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:27:09 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:27:09 - 18-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
08:27:09 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:16 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:05:16 - 18-Sep-25 |
| Unknown* | 2 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:10 - 18-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
16:29:44 - 17-Sep-25 |
| Unknown* | 129 | €107.38 | SI Trade |
16:29:43 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
16:28:46 - 17-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
16:00:24 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
15:52:07 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
15:52:07 - 17-Sep-25 |
| Unknown* | 200 | €107.38 | SI Trade |
15:47:00 - 17-Sep-25 |
| Unknown* | 200 | €107.38 | OTC Trade |
15:47:00 - 17-Sep-25 |
| Unknown* | 2 | €107.38 | SI Trade |
15:30:46 - 17-Sep-25 |
| Unknown* | 17 | €107.38 | SI Trade |
15:24:33 - 17-Sep-25 |
| Unknown* | 4 | €107.36 | SI Trade |
15:20:16 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
15:17:49 - 17-Sep-25 |
| Unknown* | 10 | €107.36 | SI Trade |
15:17:49 - 17-Sep-25 |
| Unknown* | 2,422 | €107.36 | SI Trade |
14:26:34 - 17-Sep-25 |
| Unknown* | 1,894 | €107.38 | SI Trade |
14:26:19 - 17-Sep-25 |
| Unknown* | 55 | €107.3691 | OTC Trade |
14:22:41 - 17-Sep-25 |
| Unknown* | 200 | €107.3691 | OTC Trade |
14:20:06 - 17-Sep-25 |
| Unknown* | 5 | €107.38 | SI Trade |
14:16:51 - 17-Sep-25 |
| Unknown* | 100,000 | €107.3458 | OTC Trade |
14:16:37 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
14:16:27 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
14:16:25 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
14:14:44 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
14:14:42 - 17-Sep-25 |
| Unknown* | 0 | €107.384 | SI Trade |
14:08:02 - 17-Sep-25 |
| Unknown* | 0 | €107.384 | SI Trade |
14:08:02 - 17-Sep-25 |
| Unknown* | 15 | €107.38 | SI Trade |
14:08:01 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
14:05:58 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
13:59:33 - 17-Sep-25 |
| Unknown* | 14 | €107.40 | SI Trade |
13:59:31 - 17-Sep-25 |
| Unknown* | 1,128 | €107.34 | SI Trade |
13:26:21 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
12:58:11 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
12:58:11 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
12:48:37 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:48:18 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:48:16 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:47:19 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:39:03 - 17-Sep-25 |
| Unknown* | 24 | €107.40 | SI Trade |
12:22:49 - 17-Sep-25 |
| Unknown* | 1,031 | €107.377 | SI Trade |
12:22:06 - 17-Sep-25 |
| Unknown* | -1,031 | €0.00 | SI Trade Correction |
12:22:06 - 17-Sep-25 |
| Unknown* | 1,031 | €0.00 | SI Trade |
12:22:06 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:17:01 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:13:56 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:04:11 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
12:00:33 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
11:59:03 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
11:52:31 - 17-Sep-25 |
| Unknown* | 15 | €107.40 | SI Trade |
11:51:00 - 17-Sep-25 |
| Unknown* | 6 | €107.40 | SI Trade |
11:50:27 - 17-Sep-25 |
| Unknown* | 10,000 | €107.377 | SI Trade |
11:01:13 - 17-Sep-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
11:01:13 - 17-Sep-25 |
| Unknown* | 10,000 | €107.36 | SI Trade |
11:01:13 - 17-Sep-25 |
| Unknown* | 75,000 | €0.00 | OTC Trade |
10:35:49 - 17-Sep-25 |
| Unknown* | 75,000 | €107.3688 | OTC Trade |
10:35:49 - 17-Sep-25 |
| Unknown* | -75,000 | €0.00 | Correction OTC Trade |
10:35:49 - 17-Sep-25 |
| Unknown* | 2 | €107.36 | SI Trade |
10:19:56 - 17-Sep-25 |
| Unknown* | 1 | €107.40 | SI Trade |
09:44:33 - 17-Sep-25 |
| Unknown* | 2 | €107.38 | SI Trade |
09:34:22 - 17-Sep-25 |
| Unknown* | 3 | €107.38 | SI Trade |
09:34:22 - 17-Sep-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
09:34:22 - 17-Sep-25 |
| Unknown* | -3 | €0.00 | SI Trade Correction |
09:34:22 - 17-Sep-25 |
| Unknown* | 2 | €0.00 | SI Trade |
09:34:22 - 17-Sep-25 |
| Unknown* | 3 | €0.00 | SI Trade |
09:34:22 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
09:19:50 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | OTC Trade |
08:45:09 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:45:09 - 17-Sep-25 |
| Unknown* | 330 | €107.38 | SI Trade |
08:36:23 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:29:12 - 17-Sep-25 |
| Unknown* | 0 | €107.38 | SI Trade |
08:15:17 - 17-Sep-25 |
| Unknown* | 280 | €107.38 | SI Trade |
08:06:05 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:06:05 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:30 - 17-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 0 | €107.40 | SI Trade |
08:04:25 - 17-Sep-25 |
| Unknown* | 15,000 | €107.371 | OTC Trade |
16:45:28 - 16-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
15:32:37 - 16-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
15:24:46 - 16-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
15:16:14 - 16-Sep-25 |
| Unknown* | 10 | €107.36 | SI Trade |
14:32:37 - 16-Sep-25 |
| Unknown* | 19 | €107.36 | SI Trade |
14:32:23 - 16-Sep-25 |
| Unknown* | 19 | €107.36 | SI Trade |
14:29:03 - 16-Sep-25 |
| Unknown* | 10,000 | €107.371 | SI Trade |
14:24:56 - 16-Sep-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
14:24:56 - 16-Sep-25 |
| Unknown* | 10,000 | €0.00 | SI Trade |
14:24:56 - 16-Sep-25 |
| Unknown* | 21 | €107.36 | SI Trade |
14:19:33 - 16-Sep-25 |
| Unknown* | 0 | €107.34 | SI Trade |
14:11:19 - 16-Sep-25 |
| Unknown* | 0 | €107.36 | SI Trade |
14:01:09 - 16-Sep-25 |
| Unknown* | 8 | €107.36 | SI Trade |
13:58:00 - 16-Sep-25 |