| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.48 | SI Trade |
16:14:48 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
16:14:48 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:50:17 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
15:41:17 - 12-May-25 |
| Unknown* | 0 | €106.485 | SI Trade |
14:54:05 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
14:51:47 - 12-May-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:34:04 - 12-May-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:34:04 - 12-May-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:34:04 - 12-May-25 |
| Unknown* | 21,600 | €106.4792 | OTC Trade |
14:03:59 - 12-May-25 |
| Unknown* | 0 | €106.50 | SI Trade |
13:25:37 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
13:25:37 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
12:54:47 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
12:52:55 - 12-May-25 |
| Unknown* | 18 | €106.48 | SI Trade |
12:52:55 - 12-May-25 |
| Unknown* | 8 | €106.50 | SI Trade |
12:07:30 - 12-May-25 |
| Unknown* | 4 | €106.48 | SI Trade |
11:59:29 - 12-May-25 |
| Unknown* | 7 | €106.48 | SI Trade |
11:55:52 - 12-May-25 |
| Unknown* | 30 | €106.48 | SI Trade |
10:45:17 - 12-May-25 |
| Unknown* | 623 | €106.48 | SI Trade |
10:15:34 - 12-May-25 |
| Unknown* | 3 | €106.50 | SI Trade |
10:15:05 - 12-May-25 |
| Unknown* | 5 | €106.50 | SI Trade |
10:15:05 - 12-May-25 |
| Unknown* | 5 | €106.48 | SI Trade |
10:01:10 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
09:52:07 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
09:08:42 - 12-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:25:03 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:20:06 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:20:06 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:20:06 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:20:06 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:20:06 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 6 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:11:34 - 12-May-25 |
| Unknown* | 12 | €106.48 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:07:29 - 12-May-25 |
| Unknown* | 13 | €106.48 | SI Trade |
08:06:44 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 12 | €106.48 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:31 - 12-May-25 |
| Unknown* | 9 | €106.48 | SI Trade |
08:04:20 - 12-May-25 |
| Unknown* | 3 | €106.48 | SI Trade |
08:04:20 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:01 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 5 | €106.48 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:00 - 12-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
16:02:36 - 09-May-25 |
| Unknown* | 4 | €106.44 | SI Trade |
15:00:41 - 09-May-25 |
| Unknown* | 0 | €106.50 | SI Trade |
14:41:29 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
14:41:29 - 09-May-25 |
| Unknown* | 9 | €106.48 | SI Trade |
14:39:33 - 09-May-25 |
| Unknown* | 9 | €106.48 | SI Trade |
14:34:03 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
14:31:30 - 09-May-25 |
| Unknown* | 12 | €106.48 | SI Trade |
13:47:41 - 09-May-25 |
| Unknown* | 1 | €106.48 | SI Trade |
13:46:54 - 09-May-25 |
| Unknown* | 1 | €106.46 | SI Trade |
13:46:54 - 09-May-25 |
| Unknown* | 8 | €106.46 | SI Trade |
13:35:20 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
13:05:41 - 09-May-25 |
| Unknown* | 100 | €106.46 | SI Trade |
12:44:35 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
12:05:17 - 09-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
11:38:38 - 09-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
11:27:00 - 09-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
10:45:28 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
10:31:11 - 09-May-25 |
| Unknown* | 83 | €106.46 | SI Trade |
09:59:12 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:16:54 - 09-May-25 |
| Unknown* | 190 | €106.46 | SI Trade |
08:09:11 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:06:04 - 09-May-25 |
| Unknown* | 2 | €106.48 | SI Trade |
08:04:06 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:05 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:04 - 09-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:04:04 - 09-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:04:02 - 09-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
16:16:33 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:48:52 - 08-May-25 |
| Unknown* | 1,800 | €106.48 | SI Trade |
15:34:57 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:34:52 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:34:51 - 08-May-25 |
| Unknown* | 70 | €106.46 | OTC Trade |
15:31:12 - 08-May-25 |
| Unknown* | 70 | €106.46 | SI Trade |
15:31:12 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
15:24:46 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
15:15:14 - 08-May-25 |
| Unknown* | 2 | €106.48 | SI Trade |
14:21:26 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
14:13:28 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
14:08:20 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
14:05:26 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
14:04:57 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
12:39:23 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
12:39:23 - 08-May-25 |
| Unknown* | 3 | €106.46 | SI Trade |
12:39:10 - 08-May-25 |
| Unknown* | 775 | €106.44 | SI Trade |
12:31:28 - 08-May-25 |
| Unknown* | 4 | €106.46 | Negotiated Trade |
12:12:02 - 08-May-25 |
| Unknown* | 15 | €106.46 | SI Trade |
12:10:27 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
12:01:00 - 08-May-25 |
| Unknown* | -4 | €107.30887 | Correction Currency Conversion Negotiated Trade |
11:59:47 - 08-May-25 |
| Unknown* | 4 | €107.30887 | Currency Conversion Negotiated Trade |
11:59:47 - 08-May-25 |
| Unknown* | 2 | €106.44 | SI Trade |
11:39:48 - 08-May-25 |
| Unknown* | 0 | €106.46 | OTC Trade |
11:39:19 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
11:39:19 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
11:21:05 - 08-May-25 |
| Unknown* | 0 | €106.46 | OTC Trade |
11:15:24 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
11:15:24 - 08-May-25 |
| Unknown* | 29 | €106.46 | SI Trade |
11:15:24 - 08-May-25 |
| Unknown* | 29 | €106.46 | OTC Trade |
11:15:24 - 08-May-25 |
| Unknown* | 100 | €106.46 | SI Trade |
11:14:49 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
10:57:13 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
10:57:13 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
10:57:13 - 08-May-25 |
| Unknown* | 155,000 | €0.00 | OTC Trade |
10:28:11 - 08-May-25 |
| Unknown* | 155,000 | €106.437 | OTC Trade |
10:28:11 - 08-May-25 |
| Unknown* | -155,000 | €0.00 | Correction OTC Trade |
10:28:11 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
10:05:27 - 08-May-25 |
| Unknown* | 9 | €106.46 | SI Trade |
09:57:10 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:44:31 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:29:50 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:29:50 - 08-May-25 |
| Unknown* | 28 | €106.48 | SI Trade |
08:13:46 - 08-May-25 |
| Unknown* | 1 | €106.48 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:07:20 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 0 | €106.48 | SI Trade |
08:05:43 - 08-May-25 |
| Unknown* | 1 | €106.46 | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 2 | €106.46 | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 1 | €106.46 | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:03 - 08-May-25 |
| Unknown* | 125,000 | €106.50 | OTC Trade |
16:51:24 - 07-May-25 |
| Unknown* | 0 | €106.42 | SI Trade |
16:16:43 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
16:03:37 - 07-May-25 |
| Unknown* | 9 | €106.44 | SI Trade |
15:55:37 - 07-May-25 |
| Unknown* | 900 | €106.44 | SI Trade |
15:55:36 - 07-May-25 |
| Unknown* | 900 | €106.44 | OTC Trade |
15:55:36 - 07-May-25 |
| Unknown* | 7 | €106.44 | SI Trade |
15:55:36 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
15:55:35 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
15:55:35 - 07-May-25 |
| Unknown* | 7 | €106.44 | SI Trade |
15:35:45 - 07-May-25 |
| Unknown* | 200,000 | €106.4209 | OTC Trade |
15:28:04 - 07-May-25 |
| Unknown* | 200 | €106.44 | SI Trade |
14:44:29 - 07-May-25 |
| Unknown* | 1 | €106.46 | SI Trade |
14:31:41 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
14:31:41 - 07-May-25 |
| Unknown* | 3 | €106.46 | SI Trade |
14:19:31 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
13:02:30 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
11:19:31 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
11:09:22 - 07-May-25 |
| Unknown* | 1 | €106.46 | SI Trade |
11:09:22 - 07-May-25 |
| Unknown* | 95 | €106.46 | SI Trade |
10:13:10 - 07-May-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
10:05:05 - 07-May-25 |
| Unknown* | 25,000 | €106.4295 | OTC Trade |
10:05:05 - 07-May-25 |
| Unknown* | -25,000 | €0.00 | Correction OTC Trade |
10:05:05 - 07-May-25 |
| Unknown* | 12 | €106.44 | SI Trade |
09:30:45 - 07-May-25 |
| Unknown* | 14 | €106.44 | SI Trade |
09:29:53 - 07-May-25 |
| Unknown* | 7 | €106.44 | SI Trade |
09:29:12 - 07-May-25 |
| Unknown* | 7 | €106.44 | SI Trade |
09:16:03 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:14:50 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:05:56 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:05:56 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:05:56 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:05:15 - 07-May-25 |
| Unknown* | 0 | €106.46 | SI Trade |
08:04:39 - 07-May-25 |
| Unknown* | 7 | €106.42 | SI Trade |
08:04:39 - 07-May-25 |
| Unknown* | 7 | €106.44 | SI Trade |
08:04:13 - 07-May-25 |
| Unknown* | 0 | €106.44 | SI Trade |
08:04:13 - 07-May-25 |