Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Smart C Etf (0E2B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €106.00 SI Trade
11:00:27 - 14-Mar-25
Unknown* 89 €106.00 SI Trade
10:01:05 - 14-Mar-25
Unknown* 0 €106.02 SI Trade
09:43:34 - 14-Mar-25
Unknown* 0 €106.00 SI Trade
09:30:02 - 14-Mar-25
Unknown* 1 €106.02 SI Trade
08:55:24 - 14-Mar-25
Unknown* 400 €106.02 SI Trade
08:25:40 - 14-Mar-25
Unknown* 2 €106.00 SI Trade
08:06:10 - 14-Mar-25
Unknown* 0 €106.02 SI Trade
08:06:10 - 14-Mar-25
Unknown* 0 €106.02 SI Trade
08:06:10 - 14-Mar-25
Unknown* 1 €106.02 SI Trade
08:06:10 - 14-Mar-25
Unknown* 325 €106.00 SI Trade
08:06:08 - 14-Mar-25
Unknown* 0 €106.04 SI Trade
08:04:01 - 14-Mar-25
Unknown* 4 €106.00 SI Trade
08:04:01 - 14-Mar-25
Unknown* 0 €106.04 SI Trade
08:04:01 - 14-Mar-25
Unknown* 0 €106.04 SI Trade
08:04:01 - 14-Mar-25
Unknown* 0 €106.00 OTC Trade
08:04:01 - 14-Mar-25
Unknown* 0 €106.00 SI Trade
08:04:01 - 14-Mar-25
Unknown* 4 €106.02 SI Trade
16:21:13 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
16:20:45 - 13-Mar-25
Unknown* 940 €106.02 SI Trade
16:19:10 - 13-Mar-25
Unknown* 100 €106.02 SI Trade
16:18:21 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
15:53:03 - 13-Mar-25
Unknown* 20 €106.00 SI Trade
15:22:27 - 13-Mar-25
Unknown* 11 €106.02 SI Trade
13:55:22 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
13:37:39 - 13-Mar-25
Unknown* 7 €106.02 SI Trade
13:30:15 - 13-Mar-25
Unknown* 8 €106.04 SI Trade
13:29:04 - 13-Mar-25
Unknown* 7 €106.02 SI Trade
13:28:49 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
13:14:00 - 13-Mar-25
Unknown* 140 €105.98 SI Trade
12:48:25 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:33:19 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:22:16 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:21:10 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:13:13 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:01:40 - 13-Mar-25
Unknown* 11 €106.00 SI Trade
12:00:15 - 13-Mar-25
Unknown* 7 €106.00 SI Trade
11:55:17 - 13-Mar-25
Unknown* 80 €106.02 SI Trade
11:51:39 - 13-Mar-25
Unknown* 3 €106.00 SI Trade
11:42:38 - 13-Mar-25
Unknown* 283 €106.00 OTC Trade
11:23:41 - 13-Mar-25
Unknown* 283 €106.00 SI Trade
11:23:41 - 13-Mar-25
Unknown* 30 €106.00 SI Trade
11:20:11 - 13-Mar-25
Unknown* 30 €106.00 OTC Trade
11:20:11 - 13-Mar-25
Unknown* 0 €106.00 SI Trade
10:57:44 - 13-Mar-25
Unknown* 4 €106.00 SI Trade
10:57:42 - 13-Mar-25
Unknown* 250,000 €0.00 OTC Trade
10:28:56 - 13-Mar-25
Unknown* 300 €105.98 SI Trade
09:38:43 - 13-Mar-25
Unknown* 1 €106.02 SI Trade
09:38:17 - 13-Mar-25
Unknown* 1 €106.02 SI Trade
09:26:00 - 13-Mar-25
Unknown* 300 €105.98 SI Trade
09:24:14 - 13-Mar-25
Unknown* 0 €105.98 SI Trade
09:22:46 - 13-Mar-25
Unknown* 10 €105.98 SI Trade
08:50:19 - 13-Mar-25
Unknown* 10 €105.98 SI Trade
08:47:29 - 13-Mar-25
Unknown* 117 €106.00 SI Trade
08:12:06 - 13-Mar-25
Unknown* 0 €106.04 SI Trade
08:06:53 - 13-Mar-25
Unknown* 0 €106.04 SI Trade
08:06:53 - 13-Mar-25
Unknown* 10 €106.04 SI Trade
08:06:53 - 13-Mar-25
Unknown* 3 €106.02 SI Trade
08:06:53 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
08:06:53 - 13-Mar-25
Unknown* 1 €106.04 SI Trade
08:06:53 - 13-Mar-25
Unknown* 0 €106.04 SI Trade
08:06:53 - 13-Mar-25
Unknown* 4 €106.00 SI Trade
08:06:43 - 13-Mar-25
Unknown* 0 €106.02 SI Trade
08:06:43 - 13-Mar-25
Unknown* 8 €106.02 SI Trade
08:06:43 - 13-Mar-25
Unknown* 0 €106.00 SI Trade
08:04:22 - 13-Mar-25
Unknown* 5 €106.00 SI Trade
08:04:22 - 13-Mar-25
Unknown* 0 €106.00 SI Trade
08:04:22 - 13-Mar-25
Unknown* 6 €106.00 SI Trade
16:28:18 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
16:28:01 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
16:27:59 - 12-Mar-25
Unknown* 29,009 €105.9641 OTC Trade
16:11:51 - 12-Mar-25
Unknown* 0 €105.98 SI Trade
16:09:43 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
16:09:43 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
16:03:51 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
16:03:14 - 12-Mar-25
Unknown* 3 €106.00 SI Trade
16:03:14 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
16:01:04 - 12-Mar-25
Unknown* 9,134 €105.96 OTC Trade
15:58:25 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:57:54 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:57:50 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:53:47 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:53:45 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:42:06 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:41:37 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:41:34 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:41:04 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:41:00 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:40:57 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:39:29 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:37:10 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
15:29:06 - 12-Mar-25
Unknown* 3 €106.00 SI Trade
15:28:11 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
15:26:32 - 12-Mar-25
Unknown* 201 €105.98 SI Trade
15:26:17 - 12-Mar-25
Unknown* 25 €105.98 SI Trade
15:23:45 - 12-Mar-25
Unknown* 30 €105.98 SI Trade
14:45:30 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
14:45:20 - 12-Mar-25
Unknown* 110 €105.98 SI Trade
14:43:36 - 12-Mar-25
Unknown* 0 €105.98 SI Trade
14:20:44 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
13:29:05 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
13:24:37 - 12-Mar-25
Unknown* 1 €106.00 SI Trade
13:24:37 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
13:24:37 - 12-Mar-25
Unknown* 117 €106.00 SI Trade
13:17:46 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
13:10:35 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
13:10:35 - 12-Mar-25
Unknown* 7 €105.98 SI Trade
12:47:29 - 12-Mar-25
Unknown* 10 €105.98 SI Trade
12:47:26 - 12-Mar-25
Unknown* 10 €105.98 SI Trade
12:47:23 - 12-Mar-25
Unknown* 10 €105.98 SI Trade
12:47:20 - 12-Mar-25
Unknown* 3 €105.98 SI Trade
12:47:18 - 12-Mar-25
Unknown* 3 €105.98 SI Trade
12:31:53 - 12-Mar-25
Unknown* 3 €105.98 SI Trade
12:29:19 - 12-Mar-25
Unknown* 0 €105.98 SI Trade
11:43:20 - 12-Mar-25
Unknown* 72 €105.98 SI Trade
11:43:20 - 12-Mar-25
Unknown* 50 €105.98 SI Trade
11:26:28 - 12-Mar-25
Unknown* 186 €106.00 Negotiated Trade
11:18:49 - 12-Mar-25
Unknown* 186 €106.00 Negotiated Trade
11:18:49 - 12-Mar-25
Unknown* -186 €106.00 Correction
Negotiated Trade
11:18:49 - 12-Mar-25
Unknown* 100 €105.98 SI Trade
10:44:14 - 12-Mar-25
Unknown* 0 €105.96 SI Trade
10:24:44 - 12-Mar-25
Unknown* 3 €105.96 SI Trade
10:24:27 - 12-Mar-25
Unknown* 3 €105.96 SI Trade
10:22:54 - 12-Mar-25
Unknown* 25 €106.00 SI Trade
09:54:47 - 12-Mar-25
Unknown* 8 €106.00 SI Trade
09:54:47 - 12-Mar-25
Unknown* 8 €106.00 SI Trade
09:54:45 - 12-Mar-25
Unknown* 25 €106.00 SI Trade
09:54:45 - 12-Mar-25
Unknown* 8 €106.00 SI Trade
09:54:13 - 12-Mar-25
Unknown* 13 €106.00 SI Trade
09:54:10 - 12-Mar-25
Unknown* 8 €106.00 SI Trade
09:54:10 - 12-Mar-25
Unknown* 8 €106.00 SI Trade
09:54:07 - 12-Mar-25
Unknown* 13 €106.00 SI Trade
09:54:07 - 12-Mar-25
Unknown* 5 €106.00 SI Trade
09:54:04 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
09:54:04 - 12-Mar-25
Unknown* 7 €106.00 SI Trade
09:54:04 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
09:54:02 - 12-Mar-25
Unknown* 2 €106.00 SI Trade
09:54:02 - 12-Mar-25
Unknown* 0 €105.98 SI Trade
09:54:02 - 12-Mar-25
Unknown* 29 €106.00 SI Trade
09:48:53 - 12-Mar-25
Unknown* 294,299 €105.9947 OTC Trade
09:45:21 - 12-Mar-25
Unknown* 3 €105.98 SI Trade
09:36:26 - 12-Mar-25
Unknown* 11 €105.98 SI Trade
09:21:12 - 12-Mar-25
Unknown* 11 €106.00 SI Trade
09:10:12 - 12-Mar-25
Unknown* 3 €106.00 SI Trade
09:03:57 - 12-Mar-25
Unknown* 6 €106.00 SI Trade
09:03:57 - 12-Mar-25
Unknown* 38 €105.98 SI Trade
09:03:34 - 12-Mar-25
Unknown* 400 €106.00 SI Trade
08:58:19 - 12-Mar-25
Unknown* 65 €105.98 SI Trade
08:47:59 - 12-Mar-25
Unknown* 472 €105.98 SI Trade
08:43:18 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
08:06:10 - 12-Mar-25
Unknown* 1 €106.00 SI Trade
08:06:10 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
08:06:10 - 12-Mar-25
Unknown* 0 €106.00 SI Trade
08:06:10 - 12-Mar-25
Unknown* 2 €105.96 SI Trade
08:04:14 - 12-Mar-25
Unknown* 0 €105.96 SI Trade
08:04:14 - 12-Mar-25
Unknown* 0 €106.04 SI Trade
08:04:14 - 12-Mar-25
Unknown* 1 €106.04 SI Trade
08:04:14 - 12-Mar-25
Unknown* 0 €105.96 SI Trade
08:04:14 - 12-Mar-25
Unknown* 2 €106.04 SI Trade
08:04:14 - 12-Mar-25
Unknown* 0 €105.96 SI Trade
08:04:14 - 12-Mar-25
Unknown* 0 €106.04 SI Trade
08:04:14 - 12-Mar-25
Unknown* 150,000 €105.97 SI Trade
15:13:05 - 11-Mar-25
Unknown* 35 €106.00 SI Trade
14:46:58 - 11-Mar-25
Unknown* 35 €106.00 SI Trade
14:46:57 - 11-Mar-25
Unknown* 35 €106.00 SI Trade
14:46:54 - 11-Mar-25
Unknown* 35 €106.00 SI Trade
14:46:52 - 11-Mar-25
Unknown* 22 €106.00 SI Trade
14:46:48 - 11-Mar-25
Unknown* 22 €106.00 SI Trade
14:46:45 - 11-Mar-25
Unknown* 22 €106.02 SI Trade
14:46:42 - 11-Mar-25
Unknown* 22 €106.02 SI Trade
14:46:39 - 11-Mar-25
Unknown* 22 €106.02 SI Trade
14:46:36 - 11-Mar-25
Unknown* 22 €106.02 SI Trade
14:46:33 - 11-Mar-25
Unknown* 5 €106.02 SI Trade
14:46:30 - 11-Mar-25
Unknown* 15 €106.02 SI Trade
14:46:30 - 11-Mar-25
Unknown* 6 €106.02 SI Trade
14:46:30 - 11-Mar-25
Unknown* 1 €106.00 SI Trade
14:46:28 - 11-Mar-25
Unknown* 13 €106.00 SI Trade
14:46:28 - 11-Mar-25
Unknown* 6 €106.00 SI Trade
14:46:28 - 11-Mar-25
Unknown* 0 €106.00 SI Trade
14:46:28 - 11-Mar-25
Unknown* 3 €106.00 SI Trade
14:46:28 - 11-Mar-25
Unknown* 0 €106.00 SI Trade
14:33:43 - 11-Mar-25
Unknown* 1 €105.98 SI Trade
14:20:40 - 11-Mar-25
Unknown* 7 €105.96 SI Trade
14:19:49 - 11-Mar-25
Unknown* 8 €105.96 SI Trade
14:19:46 - 11-Mar-25
Unknown* 8 €105.96 SI Trade
14:19:43 - 11-Mar-25
Unknown* 2 €105.96 SI Trade
14:19:40 - 11-Mar-25
Unknown* 1 €105.96 SI Trade
14:19:39 - 11-Mar-25
Unknown* 3 €105.96 SI Trade
14:16:42 - 11-Mar-25
Unknown* 6 €105.98 SI Trade
14:16:42 - 11-Mar-25
Unknown* 15 €105.96 SI Trade
14:08:07 - 11-Mar-25
Unknown* 1 €105.96 SI Trade
13:59:54 - 11-Mar-25
Unknown* 20 €105.96 SI Trade
13:48:59 - 11-Mar-25
Unknown* 0 €105.94 SI Trade
13:33:42 - 11-Mar-25
Unknown* 3 €105.94 SI Trade
13:33:40 - 11-Mar-25
Unknown* 3 €105.94 SI Trade
13:32:44 - 11-Mar-25
Unknown* 840 €105.96 SI Trade
13:27:49 - 11-Mar-25
Unknown* 3 €105.94 SI Trade
13:27:15 - 11-Mar-25
Unknown* 625 €105.96 SI Trade
13:27:11 - 11-Mar-25
Unknown* 0 €105.96 SI Trade
13:22:19 - 11-Mar-25
Unknown* 3 €105.96 SI Trade
13:20:17 - 11-Mar-25
FTSE 100 Latest
Value8,596.96
Change54.40