| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.00 | SI Trade |
16:19:53 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
16:18:52 - 12-Dec-25 |
| Unknown* | 316 | €107.96 | SI Trade |
16:18:12 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
16:04:46 - 12-Dec-25 |
| Unknown* | 4 | €108.00 | SI Trade |
15:47:08 - 12-Dec-25 |
| Unknown* | 12 | €108.00 | SI Trade |
15:43:08 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | OTC Trade |
15:29:07 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
15:29:07 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
15:10:54 - 12-Dec-25 |
| Unknown* | 47 | €107.98 | SI Trade |
14:59:34 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
14:39:47 - 12-Dec-25 |
| Unknown* | 100 | €107.98 | SI Trade |
14:23:57 - 12-Dec-25 |
| Unknown* | 1 | €108.00 | Negotiated Trade |
14:10:47 - 12-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
13:50:26 - 12-Dec-25 |
| Unknown* | 120 | €107.976 | SI Trade |
13:42:52 - 12-Dec-25 |
| Unknown* | 11 | €107.98 | SI Trade |
13:40:00 - 12-Dec-25 |
| Unknown* | 100 | €107.98 | SI Trade |
13:20:58 - 12-Dec-25 |
| Unknown* | 16,287 | €107.973 | OTC Trade |
11:44:03 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:43:10 - 12-Dec-25 |
| Unknown* | 7 | €108.00 | SI Trade |
10:58:20 - 12-Dec-25 |
| Unknown* | 19 | €108.00 | SI Trade |
10:54:32 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
10:54:32 - 12-Dec-25 |
| Unknown* | 20 | €108.00 | SI Trade |
10:46:08 - 12-Dec-25 |
| Unknown* | 2 | €108.00 | SI Trade |
10:42:53 - 12-Dec-25 |
| Unknown* | 2 | €108.00 | SI Trade |
10:34:48 - 12-Dec-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction |
10:34:48 - 12-Dec-25 |
| Unknown* | 2 | €0.00 | SI Trade |
10:34:48 - 12-Dec-25 |
| Unknown* | 3 | €108.00 | SI Trade |
10:24:27 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
09:09:38 - 12-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
09:06:46 - 12-Dec-25 |
| Unknown* | 130 | €107.98 | SI Trade |
08:36:45 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:24:27 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:23:54 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:13:09 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:13:09 - 12-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:11:17 - 12-Dec-25 |
| Unknown* | 76 | €107.98 | SI Trade |
08:11:04 - 12-Dec-25 |
| Unknown* | 33 | €108.00 | SI Trade |
07:48:21 - 12-Dec-25 |
| Unknown* | -33 | €0.00 | SI Trade Correction |
07:48:21 - 12-Dec-25 |
| Unknown* | 33 | €0.00 | SI Trade |
07:48:21 - 12-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:50:22 - 11-Dec-25 |
| Unknown* | 39 | €107.96 | SI Trade |
15:50:22 - 11-Dec-25 |
| Unknown* | 9 | €107.98 | SI Trade |
15:29:57 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:27:10 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:09:54 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
14:35:21 - 11-Dec-25 |
| Unknown* | 6 | €107.98 | SI Trade |
14:32:01 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
14:32:01 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
14:09:45 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
13:57:18 - 11-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
13:57:18 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
11:47:16 - 11-Dec-25 |
| Unknown* | 15 | €107.98 | SI Trade |
11:42:21 - 11-Dec-25 |
| Unknown* | 2 | €107.98 | SI Trade |
11:14:55 - 11-Dec-25 |
| Unknown* | 4 | €107.98 | Negotiated Trade |
11:05:10 - 11-Dec-25 |
| Unknown* | 15 | €107.98 | SI Trade |
11:05:10 - 11-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
11:05:10 - 11-Dec-25 |
| Unknown* | 89 | €107.98 | SI Trade |
10:42:12 - 11-Dec-25 |
| Unknown* | 100 | €107.98 | SI Trade |
10:23:13 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
09:34:14 - 11-Dec-25 |
| Unknown* | 72 | €107.98 | SI Trade |
09:34:14 - 11-Dec-25 |
| Unknown* | 1 | €107.98 | SI Trade |
09:31:00 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:22:34 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:44:03 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:44:03 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:44:03 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:20:14 - 11-Dec-25 |
| Unknown* | 1 | €107.98 | SI Trade |
08:13:27 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:06:15 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:06:15 - 11-Dec-25 |
| Unknown* | 4 | €107.98 | SI Trade |
08:06:15 - 11-Dec-25 |
| Unknown* | 4 | €107.98 | SI Trade |
08:05:12 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 2 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 1 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:07 - 11-Dec-25 |
| Unknown* | 30 | €107.98 | SI Trade |
07:52:44 - 11-Dec-25 |
| Unknown* | 13 | €107.98 | SI Trade |
07:52:44 - 11-Dec-25 |
| Unknown* | -30 | €0.00 | SI Trade Correction |
07:52:44 - 11-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
07:52:44 - 11-Dec-25 |
| Unknown* | 30 | €0.00 | SI Trade |
07:52:44 - 11-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
07:52:44 - 11-Dec-25 |
| Unknown* | 2 | €107.96 | SI Trade |
16:18:38 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
16:03:22 - 10-Dec-25 |
| Unknown* | 9 | €107.94 | SI Trade |
15:52:09 - 10-Dec-25 |
| Unknown* | 177 | €107.956 | SI Trade Negotiated Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 177 | €107.956 | Negotiated Trade OTC Trade |
15:35:38 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:32:33 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:29:09 - 10-Dec-25 |
| Unknown* | 488,121 | €107.9554 | SI Trade |
15:19:24 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
15:19:23 - 10-Dec-25 |
| Unknown* | 1 | €107.94 | SI Trade |
15:10:05 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
15:03:00 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
14:19:54 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
13:54:09 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
13:45:39 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
13:45:39 - 10-Dec-25 |
| Unknown* | 11 | €107.96 | SI Trade |
13:30:26 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
13:25:18 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
13:23:22 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
13:16:56 - 10-Dec-25 |
| Unknown* | 18 | €107.96 | SI Trade |
13:15:12 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
13:15:12 - 10-Dec-25 |
| Unknown* | 12 | €107.96 | SI Trade |
12:53:08 - 10-Dec-25 |
| Unknown* | 8 | €107.94 | SI Trade |
12:31:39 - 10-Dec-25 |
| Unknown* | 5 | €107.94 | SI Trade |
12:12:08 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
11:14:19 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
11:10:07 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
11:10:07 - 10-Dec-25 |
| Unknown* | 4 | €107.94 | SI Trade |
11:10:07 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
10:55:06 - 10-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
10:41:08 - 10-Dec-25 |
| Unknown* | -1 | €0.00 | SI Trade Correction |
10:41:08 - 10-Dec-25 |
| Unknown* | 1 | €0.00 | SI Trade |
10:41:08 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
10:27:52 - 10-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
10:03:53 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:41:00 - 10-Dec-25 |
| Unknown* | 10 | €107.96 | SI Trade |
09:36:42 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
09:36:40 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
09:34:31 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
09:33:57 - 10-Dec-25 |
| Unknown* | 19 | €107.96 | SI Trade |
09:33:39 - 10-Dec-25 |
| Unknown* | 13 | €107.96 | SI Trade |
09:33:31 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:18:49 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
09:11:20 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
09:11:20 - 10-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
09:11:20 - 10-Dec-25 |
| Unknown* | 3 | €107.96 | SI Trade |
08:45:39 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:19:18 - 10-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
08:19:18 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:15:14 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:14:14 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:09:01 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:08:33 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:05:11 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:05:03 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:52 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:16 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 4 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.98 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 0 | €107.94 | SI Trade |
08:04:12 - 10-Dec-25 |
| Unknown* | 2 | €107.96 | SI Trade |
16:27:06 - 09-Dec-25 |
| Unknown* | 0 | €107.96 | SI Trade |
16:10:59 - 09-Dec-25 |
| Unknown* | 1 | €107.96 | SI Trade |
15:57:16 - 09-Dec-25 |
| Unknown* | 0 | €107.957 | SI Trade |
15:42:57 - 09-Dec-25 |
| Unknown* | 0 | €107.957 | SI Trade |
15:42:57 - 09-Dec-25 |
| Unknown* | 15 | €107.94 | SI Trade |
15:32:38 - 09-Dec-25 |