| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €108.76 | SI Trade |
16:28:33 - 02-Apr-26 |
| Unknown* | 3 | €108.76 | SI Trade |
16:27:24 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
16:15:38 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:13:01 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:11:40 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:10:56 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 45 | €108.78 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 3 | €108.76 | SI Trade |
16:07:41 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
16:07:11 - 02-Apr-26 |
| Unknown* | 3 | €108.76 | SI Trade |
16:03:43 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
16:02:12 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
15:49:05 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
15:40:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
15:20:54 - 02-Apr-26 |
| Unknown* | 12 | €108.78 | SI Trade |
15:19:32 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
15:14:29 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
15:11:12 - 02-Apr-26 |
| Unknown* | 2 | €108.76 | SI Trade |
15:10:56 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
14:52:42 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:49:58 - 02-Apr-26 |
| Unknown* | 110 | €108.78 | SI Trade |
14:48:39 - 02-Apr-26 |
| Unknown* | 61 | €108.78 | SI Trade |
14:48:25 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:45:43 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:44:26 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:43:23 - 02-Apr-26 |
| Unknown* | 229 | €108.78 | SI Trade |
14:42:04 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:27:02 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:27:02 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:18:02 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:17:55 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
14:17:52 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:16:32 - 02-Apr-26 |
| Unknown* | 2 | €108.76 | SI Trade |
14:08:14 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
14:07:06 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
13:47:59 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
13:39:01 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
13:34:44 - 02-Apr-26 |
| Unknown* | 3 | €108.76 | SI Trade |
13:32:37 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
13:29:07 - 02-Apr-26 |
| Unknown* | 6 | €108.76 | SI Trade |
13:24:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
13:21:39 - 02-Apr-26 |
| Unknown* | 25,000 | €108.79 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
13:15:03 - 02-Apr-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | -25,000 | €0.00 | SI Trade Correction |
13:15:03 - 02-Apr-26 |
| Unknown* | 25,000 | €0.00 | SI Trade |
13:15:03 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
13:14:00 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
13:12:25 - 02-Apr-26 |
| Unknown* | 2 | €108.76 | SI Trade |
13:11:47 - 02-Apr-26 |
| Unknown* | 11,935 | €108.7574 | OTC Trade |
13:03:15 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:52:47 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:45:03 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
12:40:10 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:27:08 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
12:25:24 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
12:25:18 - 02-Apr-26 |
| Unknown* | 6 | €108.76 | SI Trade |
12:22:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
12:21:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
12:16:38 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
12:03:47 - 02-Apr-26 |
| Unknown* | 9 | €108.78 | SI Trade |
12:03:39 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
11:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:53:40 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:45:00 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:38:18 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:36:13 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:36:13 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:33:50 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
11:33:50 - 02-Apr-26 |
| Unknown* | 2 | €108.76 | SI Trade |
11:27:43 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:25:48 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:15:09 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:13:36 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:09:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:09:21 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
11:08:19 - 02-Apr-26 |
| Unknown* | 2 | €108.76 | SI Trade |
11:05:05 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
11:04:34 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:03:17 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:01:48 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:01:48 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
11:00:25 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
10:59:35 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
10:54:22 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
10:54:22 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
10:52:16 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:48:57 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:41:35 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:37:12 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:33:42 - 02-Apr-26 |
| Unknown* | 27 | €108.78 | SI Trade |
10:33:14 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:32:26 - 02-Apr-26 |
| Unknown* | 3 | €108.78 | SI Trade |
10:31:55 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
10:26:59 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:25:33 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:25:10 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
10:24:51 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:24:44 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:24:13 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:23:49 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:21:38 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:16:47 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:16:01 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:16:01 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
10:15:28 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:13:38 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:12:20 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:10:16 - 02-Apr-26 |
| Unknown* | 3 | €108.80 | SI Trade |
10:09:40 - 02-Apr-26 |
| Unknown* | 3 | €108.78 | SI Trade |
10:09:01 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:08:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:07:40 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
10:06:01 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
10:04:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:03:59 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:03:43 - 02-Apr-26 |
| Unknown* | 4 | €108.78 | SI Trade |
10:03:43 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
10:03:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:03:30 - 02-Apr-26 |
| Unknown* | 0 | €108.784 | SI Trade |
10:01:19 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:01:04 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:01:04 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
10:00:41 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:00:41 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:00:33 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
10:00:09 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
10:00:09 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:53 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
09:59:38 - 02-Apr-26 |
| Unknown* | 26 | €108.80 | SI Trade |
09:59:38 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:38 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:59:21 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:58:46 - 02-Apr-26 |
| Unknown* | 9 | €108.80 | SI Trade |
09:58:46 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:58:15 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
09:57:48 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:57:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:57:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:57:30 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:57:03 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:57:03 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 4 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 1 | €108.78 | SI Trade |
09:56:26 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:56:06 - 02-Apr-26 |
| Unknown* | 3 | €108.78 | SI Trade |
09:56:06 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:51:36 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:49:55 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:49:55 - 02-Apr-26 |
| Unknown* | 10,500 | €108.7593 | SI Trade |
09:47:06 - 02-Apr-26 |
| Unknown* | 12 | €108.80 | SI Trade |
09:43:07 - 02-Apr-26 |
| Unknown* | 292 | €108.7709 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 223 | €108.7673 | SI Trade |
09:41:32 - 02-Apr-26 |
| Unknown* | 1 | €108.80 | SI Trade |
09:25:53 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:22:34 - 02-Apr-26 |
| Unknown* | 10 | €108.78 | SI Trade |
09:19:30 - 02-Apr-26 |
| Unknown* | 0 | €108.80 | SI Trade |
09:18:35 - 02-Apr-26 |
| Unknown* | 70 | €108.78 | SI Trade |
09:13:36 - 02-Apr-26 |
| Unknown* | 429 | €108.78 | SI Trade |
09:13:23 - 02-Apr-26 |
| Unknown* | 36 | €108.78 | SI Trade |
09:13:23 - 02-Apr-26 |
| Unknown* | 1 | €108.76 | SI Trade |
09:06:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:02:57 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
09:02:57 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
09:02:57 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
08:49:28 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
08:43:30 - 02-Apr-26 |
| Unknown* | 100 | €108.78 | SI Trade |
08:42:02 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
08:39:08 - 02-Apr-26 |
| Unknown* | 2 | €108.78 | SI Trade |
08:34:44 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:31:23 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:27:38 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:20:46 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:20:46 - 02-Apr-26 |
| Unknown* | 0 | €108.78 | SI Trade |
08:20:46 - 02-Apr-26 |
| Unknown* | 0 | €108.76 | SI Trade |
08:16:28 - 02-Apr-26 |
| Unknown* | 4 | €108.76 | SI Trade |
08:16:28 - 02-Apr-26 |
| Unknown* | 47 | €108.76 | SI Trade |
07:51:37 - 02-Apr-26 |