| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,402 | €106.659 | OTC Trade |
15:58:50 - 04-Jun-25 |
| Unknown* | 9 | €106.66 | SI Trade |
15:49:11 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:35:03 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:35:03 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:35:03 - 04-Jun-25 |
| Unknown* | 0 | €106.68 | OTC Trade |
14:08:23 - 04-Jun-25 |
| Unknown* | 0 | €106.68 | SI Trade |
14:08:23 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
13:31:50 - 04-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
13:21:46 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
13:21:46 - 04-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
13:21:12 - 04-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
13:15:34 - 04-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
13:15:22 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
13:14:03 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
13:14:03 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:40:50 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:28:32 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:23:50 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:17:07 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:16:42 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
12:05:08 - 04-Jun-25 |
| Unknown* | 5 | €106.64 | SI Trade |
11:02:30 - 04-Jun-25 |
| Unknown* | 25,000 | €0.00 | OTC Trade |
10:49:13 - 04-Jun-25 |
| Unknown* | 182 | €106.64 | SI Trade |
10:39:44 - 04-Jun-25 |
| Unknown* | 12 | €106.66 | SI Trade |
10:32:08 - 04-Jun-25 |
| Unknown* | 14 | €106.66 | SI Trade |
10:29:08 - 04-Jun-25 |
| Unknown* | 14 | €106.66 | SI Trade |
10:28:39 - 04-Jun-25 |
| Unknown* | 7 | €106.66 | SI Trade |
10:24:08 - 04-Jun-25 |
| Unknown* | 9 | €106.66 | SI Trade |
09:13:19 - 04-Jun-25 |
| Unknown* | 3 | €106.66 | SI Trade |
08:54:53 - 04-Jun-25 |
| Unknown* | 90 | €106.66 | SI Trade |
08:19:53 - 04-Jun-25 |
| Unknown* | 5 | €106.64 | SI Trade |
08:19:49 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 1 | €106.64 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:09:40 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:05 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:04:05 - 04-Jun-25 |
| Unknown* | 3 | €106.64 | SI Trade |
08:04:05 - 04-Jun-25 |
| Unknown* | 5 | €106.64 | SI Trade |
08:04:05 - 04-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:04:05 - 04-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
16:24:03 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
16:21:24 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
16:16:55 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:52:28 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:42:35 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:57:41 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:37:09 - 03-Jun-25 |
| Unknown* | 2 | €106.66 | SI Trade |
14:35:14 - 03-Jun-25 |
| Unknown* | 2 | €106.66 | OTC Trade |
14:35:14 - 03-Jun-25 |
| Unknown* | 1 | €106.64 | SI Trade |
14:34:38 - 03-Jun-25 |
| Unknown* | 114,890 | €106.62 | OTC Trade |
14:31:52 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:13:47 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:09:26 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
12:58:16 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | OTC Trade |
12:58:16 - 03-Jun-25 |
| Unknown* | 425 | €106.66 | SI Trade |
12:55:30 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
11:43:57 - 03-Jun-25 |
| Unknown* | 4 | €106.64 | SI Trade |
11:13:40 - 03-Jun-25 |
| Unknown* | 1 | €106.66 | SI Trade |
10:59:01 - 03-Jun-25 |
| Unknown* | 15,000 | €0.00 | OTC Trade |
10:54:53 - 03-Jun-25 |
| Unknown* | 15,000 | €106.6341 | OTC Trade |
10:54:53 - 03-Jun-25 |
| Unknown* | -15,000 | €0.00 | Correction OTC Trade |
10:54:53 - 03-Jun-25 |
| Unknown* | 5 | €106.66 | SI Trade |
10:37:35 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
10:34:29 - 03-Jun-25 |
| Unknown* | 1 | €106.66 | SI Trade |
10:32:54 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
10:32:54 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
10:16:37 - 03-Jun-25 |
| Unknown* | 4 | €106.66 | SI Trade |
08:56:25 - 03-Jun-25 |
| Unknown* | 12 | €106.66 | SI Trade |
08:56:00 - 03-Jun-25 |
| Unknown* | 9 | €106.66 | SI Trade |
08:55:09 - 03-Jun-25 |
| Unknown* | 1 | €106.66 | SI Trade |
08:34:21 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:34:20 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 2 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:06:49 - 03-Jun-25 |
| Unknown* | 2 | €106.62 | SI Trade |
08:04:22 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:22 - 03-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:36:19 - 02-Jun-25 |
| Unknown* | 4 | €106.64 | SI Trade |
15:11:26 - 02-Jun-25 |
| Unknown* | 0 | €106.62 | SI Trade |
14:44:40 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:39:18 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:33:45 - 02-Jun-25 |
| Unknown* | 1 | €106.62 | SI Trade |
14:32:19 - 02-Jun-25 |
| Unknown* | 15 | €106.62 | SI Trade |
14:31:04 - 02-Jun-25 |
| Unknown* | 7 | €106.62 | SI Trade |
14:30:17 - 02-Jun-25 |
| Unknown* | 142,688 | €106.6168 | OTC Trade |
14:20:28 - 02-Jun-25 |
| Unknown* | 50 | €106.64 | SI Trade |
14:16:04 - 02-Jun-25 |
| Unknown* | 0 | €106.62 | SI Trade |
14:11:39 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
14:11:39 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
13:08:41 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
12:01:58 - 02-Jun-25 |
| Unknown* | 4 | €106.64 | SI Trade |
10:33:14 - 02-Jun-25 |
| Unknown* | 7 | €106.64 | SI Trade |
09:45:26 - 02-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
09:42:19 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
09:42:19 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
09:35:29 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
09:35:17 - 02-Jun-25 |
| Unknown* | 18 | €106.64 | SI Trade |
09:27:59 - 02-Jun-25 |
| Unknown* | 6 | €106.64 | SI Trade |
09:25:16 - 02-Jun-25 |
| Unknown* | 7 | €106.64 | SI Trade |
09:25:16 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
09:23:29 - 02-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
09:17:51 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
09:17:51 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
09:16:51 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
09:13:51 - 02-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
09:10:47 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
09:10:47 - 02-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
09:07:29 - 02-Jun-25 |
| Unknown* | 23 | €106.62 | SI Trade |
09:01:30 - 02-Jun-25 |
| Unknown* | 13 | €106.64 | SI Trade |
09:00:23 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
08:58:28 - 02-Jun-25 |
| Unknown* | 14 | €106.64 | SI Trade |
08:55:37 - 02-Jun-25 |
| Unknown* | 50 | €106.64 | SI Trade |
08:49:39 - 02-Jun-25 |
| Unknown* | 14 | €106.66 | SI Trade |
08:49:35 - 02-Jun-25 |
| Unknown* | 23 | €106.66 | SI Trade |
08:46:28 - 02-Jun-25 |
| Unknown* | 50 | €106.62 | SI Trade |
08:45:19 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:40:21 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:27:23 - 02-Jun-25 |
| Unknown* | 7 | €106.64 | SI Trade |
08:27:05 - 02-Jun-25 |
| Unknown* | 8 | €106.64 | SI Trade |
08:25:44 - 02-Jun-25 |
| Unknown* | 142 | €106.62 | SI Trade |
08:25:27 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:15:22 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:14:05 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:13:49 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:13:49 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:13:49 - 02-Jun-25 |
| Unknown* | 1 | €106.64 | SI Trade |
08:13:49 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.66 | SI Trade |
08:07:43 - 02-Jun-25 |
| Unknown* | 0 | €106.62 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 1 | €106.62 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 1 | €106.64 | SI Trade |
08:04:14 - 02-Jun-25 |
| Unknown* | 100 | €106.62 | SI Trade |
16:21:36 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
15:41:48 - 30-May-25 |
| Unknown* | 1 | €106.64 | SI Trade |
15:19:00 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:31:15 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
14:22:26 - 30-May-25 |
| Unknown* | 300 | €106.64 | SI Trade |
13:23:31 - 30-May-25 |
| Unknown* | 67 | €106.64 | Negotiated Trade |
11:48:35 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
11:26:23 - 30-May-25 |
| Unknown* | 11 | €106.64 | SI Trade |
11:25:54 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
11:25:05 - 30-May-25 |
| Unknown* | 3 | €106.64 | SI Trade |
11:23:53 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
11:23:19 - 30-May-25 |
| Unknown* | 12,000 | €106.6189 | OTC Trade |
10:23:33 - 30-May-25 |
| Unknown* | -12,000 | €0.00 | Correction OTC Trade |
10:23:33 - 30-May-25 |
| Unknown* | 12,000 | €0.00 | OTC Trade |
10:23:33 - 30-May-25 |
| Unknown* | 0 | €106.60 | SI Trade |
10:14:24 - 30-May-25 |
| Unknown* | 4 | €106.60 | SI Trade |
10:14:24 - 30-May-25 |
| Unknown* | 7 | €106.60 | SI Trade |
10:13:30 - 30-May-25 |
| Unknown* | 1 | €106.62 | SI Trade |
09:49:53 - 30-May-25 |
| Unknown* | 3 | €106.64 | SI Trade |
09:49:53 - 30-May-25 |
| Unknown* | 8 | €106.64 | SI Trade |
09:39:59 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
09:13:31 - 30-May-25 |
| Unknown* | 30 | €106.62 | SI Trade |
08:48:20 - 30-May-25 |
| Unknown* | 0 | €106.64 | SI Trade |
08:38:16 - 30-May-25 |
| Unknown* | 1 | €106.62 | SI Trade |
08:21:22 - 30-May-25 |