| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €106.84 | SI Trade |
16:24:09 - 03-Jul-25 |
| Unknown* | 8 | €106.88 | SI Trade |
16:04:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
15:58:39 - 03-Jul-25 |
| Unknown* | 2 | €106.88 | SI Trade |
15:29:53 - 03-Jul-25 |
| Unknown* | 100 | €106.88 | SI Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 21 | €106.88 | SI Trade |
14:47:52 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
14:11:27 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:56:23 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:15:35 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:15:35 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:06:47 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
13:06:47 - 03-Jul-25 |
| Unknown* | 3 | €106.86 | SI Trade |
12:41:19 - 03-Jul-25 |
| Unknown* | 0 | €106.88 | SI Trade |
12:28:34 - 03-Jul-25 |
| Unknown* | 1 | €106.88 | SI Trade |
11:48:08 - 03-Jul-25 |
| Unknown* | 5 | €106.88 | SI Trade |
11:48:08 - 03-Jul-25 |
| Unknown* | 23,397 | €106.8181 | OTC Trade |
11:45:47 - 03-Jul-25 |
| Unknown* | 20,000 | €106.8905 | OTC Trade |
11:36:56 - 03-Jul-25 |
| Unknown* | 2 | €106.88 | SI Trade |
11:20:33 - 03-Jul-25 |
| Unknown* | 5 | €106.88 | SI Trade |
11:13:32 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
10:44:18 - 03-Jul-25 |
| Unknown* | 30,150 | €106.843 | SI Trade |
10:07:36 - 03-Jul-25 |
| Unknown* | -30,150 | €0.00 | SI Trade Correction |
10:07:36 - 03-Jul-25 |
| Unknown* | 30,150 | €0.00 | SI Trade |
10:07:36 - 03-Jul-25 |
| Unknown* | 20,000 | €106.843 | SI Trade |
10:06:51 - 03-Jul-25 |
| Unknown* | -20,000 | €0.00 | SI Trade Correction |
10:06:51 - 03-Jul-25 |
| Unknown* | 20,000 | €0.00 | SI Trade |
10:06:51 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
09:17:17 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:59:50 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:29:04 - 03-Jul-25 |
| Unknown* | 1 | €106.84 | SI Trade |
08:10:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:34 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:34 - 03-Jul-25 |
| Unknown* | 3 | €106.84 | SI Trade |
08:04:33 - 03-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:23 - 03-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:04:23 - 03-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
16:12:55 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
15:31:28 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:42:49 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:36:07 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:36:07 - 02-Jul-25 |
| Unknown* | 50 | €106.84 | SI Trade |
13:52:19 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
13:29:50 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:23:45 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:14:52 - 02-Jul-25 |
| Unknown* | 100 | €106.84 | SI Trade |
12:35:10 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
12:04:49 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:53:27 - 02-Jul-25 |
| Unknown* | 0 | €106.82 | SI Trade |
11:53:27 - 02-Jul-25 |
| Unknown* | 1 | €106.82 | SI Trade |
11:53:27 - 02-Jul-25 |
| Unknown* | 0 | €106.82 | SI Trade |
11:53:27 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:25:52 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
10:14:15 - 02-Jul-25 |
| Unknown* | 0 | €106.82 | SI Trade |
09:56:26 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
09:56:26 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
09:56:26 - 02-Jul-25 |
| Unknown* | 10 | €106.84 | SI Trade |
09:56:20 - 02-Jul-25 |
| Unknown* | 10,000 | €106.848 | SI Trade |
09:12:25 - 02-Jul-25 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction |
09:12:25 - 02-Jul-25 |
| Unknown* | 10,000 | €0.00 | SI Trade |
09:12:25 - 02-Jul-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:37:14 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:32:40 - 02-Jul-25 |
| Unknown* | 2 | €106.86 | SI Trade |
08:20:44 - 02-Jul-25 |
| Unknown* | 3 | €106.86 | SI Trade |
08:19:07 - 02-Jul-25 |
| Unknown* | 2,437 | €106.84 | SI Trade |
08:18:33 - 02-Jul-25 |
| Unknown* | 88 | €106.84 | SI Trade |
08:12:31 - 02-Jul-25 |
| Unknown* | 88 | €106.84 | OTC Trade |
08:12:31 - 02-Jul-25 |
| Unknown* | 4 | €106.84 | SI Trade |
08:10:39 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:05:52 - 02-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:04:23 - 02-Jul-25 |
| Unknown* | 651 | €106.84 | SI Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 651 | €106.84 | OTC Trade |
08:04:21 - 02-Jul-25 |
| Unknown* | 2 | €106.86 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 1 | €106.84 | SI Trade |
08:04:07 - 02-Jul-25 |
| Unknown* | 15,000 | €106.85 | SI Trade |
16:45:04 - 01-Jul-25 |
| Unknown* | 2 | €106.86 | SI Trade |
16:22:13 - 01-Jul-25 |
| Unknown* | 50 | €106.84 | SI Trade |
16:22:13 - 01-Jul-25 |
| Unknown* | 1,068 | €106.86 | SI Trade |
16:19:31 - 01-Jul-25 |
| Unknown* | 4 | €106.86 | SI Trade |
16:09:54 - 01-Jul-25 |
| Unknown* | 5 | €106.86 | SI Trade |
16:04:27 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
15:23:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
15:02:56 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:42:59 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:26:38 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:10:43 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:10:43 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:10:43 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:10:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:57:19 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
13:40:08 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:29:25 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:29:25 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
13:29:25 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
12:49:12 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
12:43:23 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
12:43:23 - 01-Jul-25 |
| Unknown* | 1 | €106.84 | SI Trade |
12:36:36 - 01-Jul-25 |
| Unknown* | 100 | €106.84 | SI Trade |
12:18:39 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
12:14:20 - 01-Jul-25 |
| Unknown* | 20 | €106.82 | Negotiated Trade |
11:43:57 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:43:57 - 01-Jul-25 |
| Unknown* | 26,630 | €106.841 | OTC Trade |
11:17:55 - 01-Jul-25 |
| Unknown* | 26,630 | €106.841 | SI Trade |
11:17:55 - 01-Jul-25 |
| Unknown* | 300 | €106.84 | SI Trade |
09:29:53 - 01-Jul-25 |
| Unknown* | 5,000 | €106.828 | SI Trade |
09:06:56 - 01-Jul-25 |
| Unknown* | -5,000 | €0.00 | SI Trade Correction |
09:06:56 - 01-Jul-25 |
| Unknown* | 5,000 | €0.00 | SI Trade |
09:06:56 - 01-Jul-25 |
| Unknown* | 100 | €106.84 | SI Trade |
08:48:01 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 2 | €106.86 | SI Trade |
08:22:43 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 5 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 1 | €106.86 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:18:24 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:12:02 - 01-Jul-25 |
| Unknown* | 14 | €106.84 | SI Trade |
08:12:02 - 01-Jul-25 |
| Unknown* | 0 | €106.86 | SI Trade |
08:04:22 - 01-Jul-25 |
| Unknown* | 0 | €106.84 | SI Trade |
16:17:39 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
16:17:39 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
16:17:39 - 30-Jun-25 |
| Unknown* | 15,000 | €106.836 | SI Trade |
16:15:53 - 30-Jun-25 |
| Unknown* | -15,000 | €106.836 | SI Trade Correction |
16:15:53 - 30-Jun-25 |
| Unknown* | 15,000 | €106.836 | SI Trade |
16:15:53 - 30-Jun-25 |
| Unknown* | -15,000 | €0.00 | SI Trade Correction |
16:15:53 - 30-Jun-25 |
| Unknown* | 15,000 | €0.00 | SI Trade |
16:15:53 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
15:00:43 - 30-Jun-25 |
| Unknown* | 0 | €106.86 | SI Trade |
14:34:33 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
14:03:35 - 30-Jun-25 |
| Unknown* | 0 | €106.82 | SI Trade |
13:48:48 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
12:59:19 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
12:19:07 - 30-Jun-25 |
| Unknown* | 1 | €106.82 | SI Trade |
12:17:15 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
12:17:15 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
11:07:48 - 30-Jun-25 |
| Unknown* | 3 | €106.82 | SI Trade |
10:56:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
10:56:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
09:30:45 - 30-Jun-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:47:16 - 30-Jun-25 |
| Unknown* | 0 | €106.82 | SI Trade |
08:31:54 - 30-Jun-25 |
| Unknown* | 0 | €106.80 | SI Trade |
08:30:36 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:29:50 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:14:22 - 30-Jun-25 |
| Unknown* | 840 | €106.836 | SI Trade |
08:14:05 - 30-Jun-25 |
| Unknown* | -840 | €0.00 | SI Trade Correction |
08:14:05 - 30-Jun-25 |
| Unknown* | 840 | €0.00 | SI Trade |
08:14:05 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 5 | €106.84 | SI Trade |
08:13:20 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:08:18 - 30-Jun-25 |
| Unknown* | 9 | €106.84 | SI Trade |
08:08:18 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:08:18 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:08:18 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 13 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |
| Unknown* | 0 | €106.84 | SI Trade |
08:06:10 - 30-Jun-25 |