| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | €108.404 | SI Trade |
16:59:55 - 06-Feb-26 |
| Unknown* | 3,000 | €108.3766 | SI Trade |
16:56:49 - 06-Feb-26 |
| Unknown* | 2 | €108.36 | SI Trade |
16:25:46 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 9 | €108.38 | SI Trade |
16:03:05 - 06-Feb-26 |
| Unknown* | 11 | €108.38 | SI Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 4 | €108.36 | SI Trade |
15:58:04 - 06-Feb-26 |
| Unknown* | 10 | €108.38 | SI Trade |
15:52:15 - 06-Feb-26 |
| Unknown* | 8 | €108.38 | SI Trade |
15:46:09 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:36:31 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:36:20 - 06-Feb-26 |
| Unknown* | 20 | €108.38 | SI Trade |
15:24:45 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:24:07 - 06-Feb-26 |
| Unknown* | 34 | €108.36 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:19:45 - 06-Feb-26 |
| Unknown* | 11 | €108.38 | SI Trade |
15:15:48 - 06-Feb-26 |
| Unknown* | 0 | €108.40 | SI Trade |
15:11:39 - 06-Feb-26 |
| Unknown* | 4 | €108.40 | SI Trade |
15:04:01 - 06-Feb-26 |
| Unknown* | 461 | €108.374 | OTC Trade |
14:59:27 - 06-Feb-26 |
| Unknown* | 39 | €108.38 | SI Trade |
14:49:57 - 06-Feb-26 |
| Unknown* | 7 | €108.38 | SI Trade |
14:49:51 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:45:42 - 06-Feb-26 |
| Unknown* | 18 | €108.38 | SI Trade |
14:41:35 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:24:32 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:22:56 - 06-Feb-26 |
| Unknown* | 17 | €108.38 | SI Trade |
14:22:12 - 06-Feb-26 |
| Unknown* | 50 | €108.36 | SI Trade |
14:21:36 - 06-Feb-26 |
| Unknown* | 46 | €108.38 | SI Trade |
14:15:49 - 06-Feb-26 |
| Unknown* | 11 | €108.36 | SI Trade |
14:02:54 - 06-Feb-26 |
| Unknown* | 1,937 | €108.3653 | OTC Trade |
13:59:40 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
13:39:24 - 06-Feb-26 |
| Unknown* | 33 | €108.38 | SI Trade |
13:38:06 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
13:34:01 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
13:32:39 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
13:19:00 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
13:18:09 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
13:16:33 - 06-Feb-26 |
| Unknown* | 4 | €108.36 | SI Trade |
13:04:56 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
12:59:06 - 06-Feb-26 |
| Unknown* | 4 | €108.36 | SI Trade |
12:56:08 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
12:28:42 - 06-Feb-26 |
| Unknown* | 290 | €108.404 | SI Trade |
12:18:52 - 06-Feb-26 |
| Unknown* | -290 | €0.00 | SI Trade Correction |
12:18:52 - 06-Feb-26 |
| Unknown* | 290 | €0.00 | SI Trade |
12:18:52 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
12:15:49 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
12:14:37 - 06-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
12:14:25 - 06-Feb-26 |
| Unknown* | 8 | €108.38 | SI Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 8 | €108.38 | SI Trade |
12:14:13 - 06-Feb-26 |
| Unknown* | 8 | €108.38 | SI Trade |
12:14:07 - 06-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
12:14:00 - 06-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 3 | €108.38 | SI Trade |
12:13:54 - 06-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
12:13:48 - 06-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
12:13:37 - 06-Feb-26 |
| Unknown* | 9 | €108.38 | SI Trade |
12:13:31 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
12:09:39 - 06-Feb-26 |
| Unknown* | 9 | €108.38 | SI Trade |
12:00:47 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
11:51:53 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
11:51:52 - 06-Feb-26 |
| Unknown* | -315 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Unknown* | 315 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | 34 | €108.38 | SI Trade |
11:39:49 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
11:38:30 - 06-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
11:13:18 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
10:56:13 - 06-Feb-26 |
| Unknown* | 5 | €108.36 | SI Trade |
10:48:19 - 06-Feb-26 |
| Unknown* | 13 | €108.38 | SI Trade |
10:47:54 - 06-Feb-26 |
| Unknown* | 11 | €108.38 | SI Trade |
10:47:26 - 06-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
10:47:01 - 06-Feb-26 |
| Unknown* | 21 | €108.38 | SI Trade |
10:44:22 - 06-Feb-26 |
| Unknown* | 46 | €108.38 | SI Trade |
10:43:42 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
10:42:21 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
10:28:07 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
10:23:08 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
10:16:22 - 06-Feb-26 |
| Unknown* | 80,000 | €0.00 | OTC Trade |
10:10:52 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
10:04:43 - 06-Feb-26 |
| Unknown* | 56 | €108.38 | SI Trade |
10:01:32 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
10:01:32 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
09:53:59 - 06-Feb-26 |
| Unknown* | 40 | €108.38 | SI Trade |
09:51:14 - 06-Feb-26 |
| Unknown* | 4 | €108.38 | SI Trade |
09:50:45 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
09:37:31 - 06-Feb-26 |
| Unknown* | 17 | €108.38 | SI Trade |
09:37:30 - 06-Feb-26 |
| Unknown* | 140 | €108.38 | SI Trade |
09:29:53 - 06-Feb-26 |
| Unknown* | 23 | €108.36 | SI Trade |
09:29:38 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
09:27:25 - 06-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
09:23:07 - 06-Feb-26 |
| Unknown* | 4,956 | €0.00 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | 4,956 | €108.4092 | SI Trade |
09:13:57 - 06-Feb-26 |
| Unknown* | -4,956 | €0.00 | SI Trade Correction |
09:13:57 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
09:12:14 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
09:05:06 - 06-Feb-26 |
| Unknown* | 5 | €108.38 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 8 | €108.38 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 60 | €108.38 | SI Trade |
08:49:36 - 06-Feb-26 |
| Unknown* | 45 | €108.38 | SI Trade |
08:47:39 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:43:38 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:42:36 - 06-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
08:39:38 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:38:01 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:29:08 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:29:08 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:20:58 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:12:19 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:12:19 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:11:24 - 06-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 3 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
08:10:22 - 06-Feb-26 |
| Unknown* | 87 | €108.42 | SI Trade |
07:49:58 - 06-Feb-26 |
| Unknown* | -87 | €0.00 | SI Trade Correction |
07:49:58 - 06-Feb-26 |
| Unknown* | 87 | €0.00 | SI Trade |
07:49:58 - 06-Feb-26 |
| Unknown* | 80,000 | €108.384 | SI Trade |
16:58:43 - 05-Feb-26 |
| Unknown* | 47 | €108.3696 | SI Trade |
16:58:09 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:29:43 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 10 | €108.34 | SI Trade |
16:25:06 - 05-Feb-26 |
| Unknown* | 3 | €108.38 | SI Trade |
16:22:45 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:22:02 - 05-Feb-26 |
| Unknown* | 2 | €108.34 | SI Trade |
16:20:55 - 05-Feb-26 |
| Unknown* | 5 | €108.38 | SI Trade |
16:18:13 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:17:09 - 05-Feb-26 |
| Unknown* | 0 | €108.34 | SI Trade |
16:10:34 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:08:48 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:07:40 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
16:05:46 - 05-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
16:05:41 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:57:50 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:56:16 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:50:23 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:50:18 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:49:58 - 05-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:38:13 - 05-Feb-26 |
| Unknown* | 1 | €108.36 | SI Trade |
15:35:17 - 05-Feb-26 |
| Unknown* | 0 | €108.34 | SI Trade |
15:35:11 - 05-Feb-26 |
| Unknown* | 60 | €108.36 | SI Trade |
15:34:05 - 05-Feb-26 |
| Unknown* | 1 | €108.36 | SI Trade |
15:29:39 - 05-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
15:26:28 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
15:22:56 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
15:19:59 - 05-Feb-26 |
| Unknown* | 13 | €108.38 | SI Trade |
15:17:21 - 05-Feb-26 |
| Unknown* | 9 | €108.38 | SI Trade |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:09:41 - 05-Feb-26 |
| Unknown* | 1 | €108.36 | SI Trade |
15:02:35 - 05-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
15:02:02 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:59:02 - 05-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
14:58:56 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:58:38 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:58:07 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:55:40 - 05-Feb-26 |
| Unknown* | 3 | €108.38 | SI Trade |
14:55:28 - 05-Feb-26 |
| Unknown* | 15 | €108.38 | SI Trade |
14:55:10 - 05-Feb-26 |
| Unknown* | 15 | €108.36 | SI Trade |
14:55:10 - 05-Feb-26 |
| Unknown* | 4 | €108.38 | SI Trade |
14:48:11 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
14:47:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 4 | €108.38 | SI Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 4 | €108.38 | SI Trade |
14:46:39 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:46:32 - 05-Feb-26 |
| Unknown* | 7 | €108.38 | SI Trade |
14:37:58 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:37:36 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
14:37:09 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
14:37:09 - 05-Feb-26 |
| Unknown* | 1 | €108.38 | SI Trade |
14:36:18 - 05-Feb-26 |
| Unknown* | 4 | €108.38 | SI Trade |
14:36:02 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:35:28 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:34:49 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:34:41 - 05-Feb-26 |
| Unknown* | 9 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 3 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.36 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 10 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 15 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 2 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 6 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |
| Unknown* | 0 | €108.38 | SI Trade |
14:29:22 - 05-Feb-26 |