| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €106.02 | SI Trade |
13:47:16 - 14-Mar-25 |
| Unknown* | 94 | €106.00 | SI Trade |
13:40:03 - 14-Mar-25 |
| Unknown* | 10 | €106.00 | SI Trade |
13:15:47 - 14-Mar-25 |
| Unknown* | 187 | €106.02 | Negotiated Trade |
13:13:31 - 14-Mar-25 |
| Unknown* | 10 | €106.00 | SI Trade |
13:11:50 - 14-Mar-25 |
| Unknown* | 95 | €106.00 | SI Trade |
12:34:33 - 14-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
11:00:27 - 14-Mar-25 |
| Unknown* | 89 | €106.00 | SI Trade |
10:01:05 - 14-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
09:43:34 - 14-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
09:30:02 - 14-Mar-25 |
| Unknown* | 1 | €106.02 | SI Trade |
08:55:24 - 14-Mar-25 |
| Unknown* | 400 | €106.02 | SI Trade |
08:25:40 - 14-Mar-25 |
| Unknown* | 2 | €106.00 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 1 | €106.02 | SI Trade |
08:06:10 - 14-Mar-25 |
| Unknown* | 325 | €106.00 | SI Trade |
08:06:08 - 14-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 4 | €106.00 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 0 | €106.00 | OTC Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:01 - 14-Mar-25 |
| Unknown* | 4 | €106.02 | SI Trade |
16:21:13 - 13-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
16:20:45 - 13-Mar-25 |
| Unknown* | 940 | €106.02 | SI Trade |
16:19:10 - 13-Mar-25 |
| Unknown* | 100 | €106.02 | SI Trade |
16:18:21 - 13-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
15:53:03 - 13-Mar-25 |
| Unknown* | 20 | €106.00 | SI Trade |
15:22:27 - 13-Mar-25 |
| Unknown* | 11 | €106.02 | SI Trade |
13:55:22 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
13:37:39 - 13-Mar-25 |
| Unknown* | 7 | €106.02 | SI Trade |
13:30:15 - 13-Mar-25 |
| Unknown* | 8 | €106.04 | SI Trade |
13:29:04 - 13-Mar-25 |
| Unknown* | 7 | €106.02 | SI Trade |
13:28:49 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
13:14:00 - 13-Mar-25 |
| Unknown* | 140 | €105.98 | SI Trade |
12:48:25 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:33:19 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:22:16 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:21:10 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:13:13 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:01:40 - 13-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
12:00:15 - 13-Mar-25 |
| Unknown* | 7 | €106.00 | SI Trade |
11:55:17 - 13-Mar-25 |
| Unknown* | 80 | €106.02 | SI Trade |
11:51:39 - 13-Mar-25 |
| Unknown* | 3 | €106.00 | SI Trade |
11:42:38 - 13-Mar-25 |
| Unknown* | 283 | €106.00 | OTC Trade |
11:23:41 - 13-Mar-25 |
| Unknown* | 283 | €106.00 | SI Trade |
11:23:41 - 13-Mar-25 |
| Unknown* | 30 | €106.00 | SI Trade |
11:20:11 - 13-Mar-25 |
| Unknown* | 30 | €106.00 | OTC Trade |
11:20:11 - 13-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
10:57:44 - 13-Mar-25 |
| Unknown* | 4 | €106.00 | SI Trade |
10:57:42 - 13-Mar-25 |
| Unknown* | 250,000 | €0.00 | OTC Trade |
10:28:56 - 13-Mar-25 |
| Unknown* | 250,000 | €105.9834 | OTC Trade |
10:28:56 - 13-Mar-25 |
| Unknown* | -250,000 | €0.00 | Correction OTC Trade |
10:28:56 - 13-Mar-25 |
| Unknown* | 300 | €105.98 | SI Trade |
09:38:43 - 13-Mar-25 |
| Unknown* | 1 | €106.02 | SI Trade |
09:38:17 - 13-Mar-25 |
| Unknown* | 1 | €106.02 | SI Trade |
09:26:00 - 13-Mar-25 |
| Unknown* | 300 | €105.98 | SI Trade |
09:24:14 - 13-Mar-25 |
| Unknown* | 0 | €105.98 | SI Trade |
09:22:46 - 13-Mar-25 |
| Unknown* | 10 | €105.98 | SI Trade |
08:50:19 - 13-Mar-25 |
| Unknown* | 10 | €105.98 | SI Trade |
08:47:29 - 13-Mar-25 |
| Unknown* | 117 | €106.00 | SI Trade |
08:12:06 - 13-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 10 | €106.04 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 3 | €106.02 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 1 | €106.04 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:06:53 - 13-Mar-25 |
| Unknown* | 4 | €106.00 | SI Trade |
08:06:43 - 13-Mar-25 |
| Unknown* | 0 | €106.02 | SI Trade |
08:06:43 - 13-Mar-25 |
| Unknown* | 8 | €106.02 | SI Trade |
08:06:43 - 13-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:22 - 13-Mar-25 |
| Unknown* | 5 | €106.00 | SI Trade |
08:04:22 - 13-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:04:22 - 13-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:28:18 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:28:01 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
16:27:59 - 12-Mar-25 |
| Unknown* | 29,009 | €105.9641 | OTC Trade |
16:11:51 - 12-Mar-25 |
| Unknown* | 0 | €105.98 | SI Trade |
16:09:43 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:09:43 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:03:51 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:03:14 - 12-Mar-25 |
| Unknown* | 3 | €106.00 | SI Trade |
16:03:14 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
16:01:04 - 12-Mar-25 |
| Unknown* | 9,134 | €105.96 | OTC Trade |
15:58:25 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:57:54 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:57:50 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:53:47 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:53:45 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:42:06 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:41:37 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:41:34 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:41:04 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:41:00 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:40:57 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:39:29 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:37:10 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
15:29:06 - 12-Mar-25 |
| Unknown* | 3 | €106.00 | SI Trade |
15:28:11 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
15:26:32 - 12-Mar-25 |
| Unknown* | 201 | €105.98 | SI Trade |
15:26:17 - 12-Mar-25 |
| Unknown* | 25 | €105.98 | SI Trade |
15:23:45 - 12-Mar-25 |
| Unknown* | 30 | €105.98 | SI Trade |
14:45:30 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:45:20 - 12-Mar-25 |
| Unknown* | 110 | €105.98 | SI Trade |
14:43:36 - 12-Mar-25 |
| Unknown* | 0 | €105.98 | SI Trade |
14:20:44 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:29:05 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:24:37 - 12-Mar-25 |
| Unknown* | 1 | €106.00 | SI Trade |
13:24:37 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:24:37 - 12-Mar-25 |
| Unknown* | 117 | €106.00 | SI Trade |
13:17:46 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:10:35 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
13:10:35 - 12-Mar-25 |
| Unknown* | 7 | €105.98 | SI Trade |
12:47:29 - 12-Mar-25 |
| Unknown* | 10 | €105.98 | SI Trade |
12:47:26 - 12-Mar-25 |
| Unknown* | 10 | €105.98 | SI Trade |
12:47:23 - 12-Mar-25 |
| Unknown* | 10 | €105.98 | SI Trade |
12:47:20 - 12-Mar-25 |
| Unknown* | 3 | €105.98 | SI Trade |
12:47:18 - 12-Mar-25 |
| Unknown* | 3 | €105.98 | SI Trade |
12:31:53 - 12-Mar-25 |
| Unknown* | 3 | €105.98 | SI Trade |
12:29:19 - 12-Mar-25 |
| Unknown* | 0 | €105.98 | SI Trade |
11:43:20 - 12-Mar-25 |
| Unknown* | 72 | €105.98 | SI Trade |
11:43:20 - 12-Mar-25 |
| Unknown* | 50 | €105.98 | SI Trade |
11:26:28 - 12-Mar-25 |
| Unknown* | 186 | €106.00 | Negotiated Trade |
11:18:49 - 12-Mar-25 |
| Unknown* | 186 | €106.00 | Negotiated Trade |
11:18:49 - 12-Mar-25 |
| Unknown* | -186 | €106.00 | Correction Negotiated Trade |
11:18:49 - 12-Mar-25 |
| Unknown* | 100 | €105.98 | SI Trade |
10:44:14 - 12-Mar-25 |
| Unknown* | 0 | €105.96 | SI Trade |
10:24:44 - 12-Mar-25 |
| Unknown* | 3 | €105.96 | SI Trade |
10:24:27 - 12-Mar-25 |
| Unknown* | 3 | €105.96 | SI Trade |
10:22:54 - 12-Mar-25 |
| Unknown* | 25 | €106.00 | SI Trade |
09:54:47 - 12-Mar-25 |
| Unknown* | 8 | €106.00 | SI Trade |
09:54:47 - 12-Mar-25 |
| Unknown* | 8 | €106.00 | SI Trade |
09:54:45 - 12-Mar-25 |
| Unknown* | 25 | €106.00 | SI Trade |
09:54:45 - 12-Mar-25 |
| Unknown* | 8 | €106.00 | SI Trade |
09:54:13 - 12-Mar-25 |
| Unknown* | 13 | €106.00 | SI Trade |
09:54:10 - 12-Mar-25 |
| Unknown* | 8 | €106.00 | SI Trade |
09:54:10 - 12-Mar-25 |
| Unknown* | 8 | €106.00 | SI Trade |
09:54:07 - 12-Mar-25 |
| Unknown* | 13 | €106.00 | SI Trade |
09:54:07 - 12-Mar-25 |
| Unknown* | 5 | €106.00 | SI Trade |
09:54:04 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
09:54:04 - 12-Mar-25 |
| Unknown* | 7 | €106.00 | SI Trade |
09:54:04 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
09:54:02 - 12-Mar-25 |
| Unknown* | 2 | €106.00 | SI Trade |
09:54:02 - 12-Mar-25 |
| Unknown* | 0 | €105.98 | SI Trade |
09:54:02 - 12-Mar-25 |
| Unknown* | 29 | €106.00 | SI Trade |
09:48:53 - 12-Mar-25 |
| Unknown* | 294,299 | €105.9947 | OTC Trade |
09:45:21 - 12-Mar-25 |
| Unknown* | 3 | €105.98 | SI Trade |
09:36:26 - 12-Mar-25 |
| Unknown* | 11 | €105.98 | SI Trade |
09:21:12 - 12-Mar-25 |
| Unknown* | 11 | €106.00 | SI Trade |
09:10:12 - 12-Mar-25 |
| Unknown* | 3 | €106.00 | SI Trade |
09:03:57 - 12-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
09:03:57 - 12-Mar-25 |
| Unknown* | 38 | €105.98 | SI Trade |
09:03:34 - 12-Mar-25 |
| Unknown* | 400 | €106.00 | SI Trade |
08:58:19 - 12-Mar-25 |
| Unknown* | 65 | €105.98 | SI Trade |
08:47:59 - 12-Mar-25 |
| Unknown* | 472 | €105.98 | SI Trade |
08:43:18 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 1 | €106.00 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:06:10 - 12-Mar-25 |
| Unknown* | 2 | €105.96 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 1 | €106.04 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 2 | €106.04 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | €105.96 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 0 | €106.04 | SI Trade |
08:04:14 - 12-Mar-25 |
| Unknown* | 150,000 | €105.97 | SI Trade |
15:13:05 - 11-Mar-25 |
| Unknown* | 35 | €106.00 | SI Trade |
14:46:58 - 11-Mar-25 |
| Unknown* | 35 | €106.00 | SI Trade |
14:46:57 - 11-Mar-25 |
| Unknown* | 35 | €106.00 | SI Trade |
14:46:54 - 11-Mar-25 |
| Unknown* | 35 | €106.00 | SI Trade |
14:46:52 - 11-Mar-25 |
| Unknown* | 22 | €106.00 | SI Trade |
14:46:48 - 11-Mar-25 |
| Unknown* | 22 | €106.00 | SI Trade |
14:46:45 - 11-Mar-25 |
| Unknown* | 22 | €106.02 | SI Trade |
14:46:42 - 11-Mar-25 |
| Unknown* | 22 | €106.02 | SI Trade |
14:46:39 - 11-Mar-25 |
| Unknown* | 22 | €106.02 | SI Trade |
14:46:36 - 11-Mar-25 |
| Unknown* | 22 | €106.02 | SI Trade |
14:46:33 - 11-Mar-25 |
| Unknown* | 5 | €106.02 | SI Trade |
14:46:30 - 11-Mar-25 |
| Unknown* | 15 | €106.02 | SI Trade |
14:46:30 - 11-Mar-25 |
| Unknown* | 6 | €106.02 | SI Trade |
14:46:30 - 11-Mar-25 |
| Unknown* | 1 | €106.00 | SI Trade |
14:46:28 - 11-Mar-25 |
| Unknown* | 13 | €106.00 | SI Trade |
14:46:28 - 11-Mar-25 |
| Unknown* | 6 | €106.00 | SI Trade |
14:46:28 - 11-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:46:28 - 11-Mar-25 |
| Unknown* | 3 | €106.00 | SI Trade |
14:46:28 - 11-Mar-25 |
| Unknown* | 0 | €106.00 | SI Trade |
14:33:43 - 11-Mar-25 |
| Unknown* | 1 | €105.98 | SI Trade |
14:20:40 - 11-Mar-25 |
| Unknown* | 7 | €105.96 | SI Trade |
14:19:49 - 11-Mar-25 |
| Unknown* | 8 | €105.96 | SI Trade |
14:19:46 - 11-Mar-25 |
| Unknown* | 8 | €105.96 | SI Trade |
14:19:43 - 11-Mar-25 |
| Unknown* | 2 | €105.96 | SI Trade |
14:19:40 - 11-Mar-25 |
| Unknown* | 1 | €105.96 | SI Trade |
14:19:39 - 11-Mar-25 |
| Unknown* | 3 | €105.96 | SI Trade |
14:16:42 - 11-Mar-25 |
| Unknown* | 6 | €105.98 | SI Trade |
14:16:42 - 11-Mar-25 |
| Unknown* | 15 | €105.96 | SI Trade |
14:08:07 - 11-Mar-25 |
| Unknown* | 1 | €105.96 | SI Trade |
13:59:54 - 11-Mar-25 |
| Unknown* | 20 | €105.96 | SI Trade |
13:48:59 - 11-Mar-25 |