| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 2nd Apr 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 99,747 |
| 1st Apr 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 48,721 |
| 31st Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 144,624 |
| 30th Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 37,470 |
| 27th Mar 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 156,976 |
| 26th Mar 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 63,399 |
| 25th Mar 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 44,030 |
| 24th Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 58,649 |
| 23rd Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 19,395 |
| 20th Mar 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 54,648 |
| 19th Mar 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 110,882 |
| 18th Mar 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 215,064 |
| 17th Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 50,425 |
| 16th Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 90,240 |
| 13th Mar 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 102,776 |
| 12th Mar 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 46,129 |
| 11th Mar 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 39,821 |
| 10th Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 3,184 |
| 9th Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 21,918 |
| 6th Mar 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 218,723 |
| 5th Mar 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 7,782 |
| 4th Mar 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 64,615 |
| 3rd Mar 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 80,225 |
| 2nd Mar 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 91,700 |
| 27th Feb 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 76,848 |
| 26th Feb 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 414,500 |
| 25th Feb 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 115,677 |
| 24th Feb 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 386,141 |
| 23rd Feb 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 473,174 |
| 20th Feb 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 250,785 |
| 19th Feb 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 32,916 |
| 18th Feb 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 8,559 |
| 17th Feb 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 95,913 |
| 16th Feb 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 27,767 |
| 13th Feb 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,192 |
| 12th Feb 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 31,227 |
| 11th Feb 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 13,454 |
| 10th Feb 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 7,394 |
| 9th Feb 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 144,596 |
| 6th Feb 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 131,980 |
| 5th Feb 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 86,230 |