| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 28,816 |
| 3rd Jun 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 130,361 |
| 2nd Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 143,290 |
| 30th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 13,050 |
| 29th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 1,647 |
| 28th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 29,650 |
| 27th May 2025 (Tue) | 106.60 | 982.15 | 106.60 | 982.15 | 20,010 |
| 26th May 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 31,056 |
| 23rd May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 7,643 |
| 22nd May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 28,968 |
| 21st May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 27,488 |
| 20th May 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 6,883 |
| 19th May 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 62,091 |
| 16th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 139,244 |
| 15th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 226,049 |
| 14th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 151,507 |
| 13th May 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 98,386 |
| 12th May 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,799 |
| 9th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 419 |
| 8th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 157,950 |
| 7th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 352,179 |
| 6th May 2025 (Tue) | 106.44 | 982.15 | 106.44 | 982.15 | 65,984 |
| 5th May 2025 (Mon) | 106.44 | 106.44 | 106.44 | 106.44 | 140,680 |
| 2nd May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 26,035 |
| 1st May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 9,227 |
| 30th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 37,699 |
| 29th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 2,311 |
| 28th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 13,170 |
| 25th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 35,841 |
| 24th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 55,329 |
| 23rd Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 108,216 |
| 22nd Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 144,040 |
| 21st Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 18th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 17th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 80,683 |
| 16th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 40,789 |
| 15th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 65,792 |
| 14th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 529,562 |
| 11th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,977 |
| 10th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 575,811 |
| 9th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 27,428 |
| 8th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 16,903 |
| 7th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 16,509 |