| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 419 |
| 8th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 157,950 |
| 7th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 352,179 |
| 6th May 2025 (Tue) | 106.44 | 982.15 | 106.44 | 982.15 | 65,984 |
| 5th May 2025 (Mon) | 106.44 | 106.44 | 106.44 | 106.44 | 140,680 |
| 2nd May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 26,035 |
| 1st May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 9,227 |
| 30th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 37,699 |
| 29th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 2,311 |
| 28th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 13,170 |
| 25th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 35,841 |
| 24th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 55,329 |
| 23rd Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 108,216 |
| 22nd Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 144,040 |
| 21st Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 18th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 17th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 80,683 |
| 16th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 40,789 |
| 15th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 65,792 |
| 14th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 529,562 |
| 11th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,977 |
| 10th Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 575,811 |
| 9th Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 27,428 |
| 8th Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 16,903 |
| 7th Apr 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 16,509 |
| 4th Apr 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 25,974 |
| 3rd Apr 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 14,914 |
| 2nd Apr 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 1,420 |
| 1st Apr 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 40,395 |
| 31st Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 729,707 |
| 28th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 40,270 |
| 27th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 130,248 |
| 26th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 29,901 |
| 25th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 825 |
| 24th Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 80,564 |
| 21st Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 86,796 |
| 20th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 120,051 |
| 19th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 50,574 |
| 18th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 153,370 |
| 17th Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 653,946 |
| 14th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 682,508 |
| 13th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 252,815 |
| 12th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 334,692 |