| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 17,301 |
| 11th Dec 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 398 |
| 10th Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 488,712 |
| 9th Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 13,257 |
| 8th Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 464 |
| 5th Dec 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 426 |
| 4th Dec 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 8,480 |
| 3rd Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 27,976 |
| 2nd Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 135,984 |
| 1st Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 6,569 |
| 28th Nov 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 111,311 |
| 27th Nov 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 6,593 |
| 26th Nov 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 250 |
| 25th Nov 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 102,945 |
| 24th Nov 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,465 |
| 21st Nov 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,034 |
| 20th Nov 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 486 |
| 19th Nov 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 1,971 |
| 18th Nov 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 163,280 |
| 17th Nov 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 81,819 |
| 14th Nov 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 40,333 |
| 13th Nov 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 5,220 |
| 12th Nov 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 219,255 |
| 11th Nov 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 328,406 |
| 10th Nov 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 238,274 |
| 7th Nov 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 340,923 |
| 6th Nov 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 210,817 |
| 5th Nov 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 40,695 |
| 4th Nov 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 15,886 |
| 3rd Nov 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 223,052 |
| 31st Oct 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 7,161 |
| 30th Oct 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 20,643 |
| 29th Oct 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 73,842 |
| 28th Oct 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 12,926 |
| 27th Oct 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 1,157 |
| 24th Oct 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 29,506 |
| 23rd Oct 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 28,392 |
| 22nd Oct 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 358,845 |
| 21st Oct 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 145,421 |
| 20th Oct 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 212,959 |
| 17th Oct 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 31,796 |
| 16th Oct 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 226,915 |
| 15th Oct 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 38,368 |
| 14th Oct 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 89,417 |