Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 822 |
13th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 252,815 |
12th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 334,692 |
11th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 571,521 |
10th Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 661,620 |
7th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 25,194 |
6th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 14,754 |
5th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 73,403 |
4th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 27,613 |
3rd Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,114 |
28th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,039 |
27th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 1,372 |
26th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 2,403 |
25th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 770 |
24th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 4,512 |
21st Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,718 |
20th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 92,402 |
19th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 41,229 |
18th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 704,356 |
17th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 13,985 |
14th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 14,769 |
13th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 75,246 |
12th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 678,311 |
11th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 14,220 |
10th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 6,948 |
7th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 516 |
6th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 3,816 |
5th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 26,565 |
4th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 1,657 |
3rd Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 174,991 |
31st Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,961 |
30th Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 885 |
29th Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 451,909 |
28th Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 98,940 |
27th Jan 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 1,531 |
24th Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 68,156 |
23rd Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 225,493 |
22nd Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 16,346 |
21st Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 4,298 |
20th Jan 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 27,433 |
17th Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 120,466 |
16th Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 249 |
15th Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 20,132 |
14th Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 65,034 |