| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 822 |
| 13th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 252,815 |
| 12th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 334,692 |
| 11th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 571,521 |
| 10th Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 661,620 |
| 7th Mar 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 25,194 |
| 6th Mar 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 14,754 |
| 5th Mar 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 73,403 |
| 4th Mar 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 27,613 |
| 3rd Mar 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,114 |
| 28th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,039 |
| 27th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 1,372 |
| 26th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 2,403 |
| 25th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 770 |
| 24th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 4,512 |
| 21st Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,718 |
| 20th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 92,402 |
| 19th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 41,229 |
| 18th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 704,356 |
| 17th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 13,985 |
| 14th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 14,769 |
| 13th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 75,246 |
| 12th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 678,311 |
| 11th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 14,220 |
| 10th Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 6,948 |
| 7th Feb 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 516 |
| 6th Feb 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 3,816 |
| 5th Feb 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 26,565 |
| 4th Feb 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 1,657 |
| 3rd Feb 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 174,991 |
| 31st Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,961 |
| 30th Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 885 |
| 29th Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 451,909 |
| 28th Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 98,940 |
| 27th Jan 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 1,531 |
| 24th Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 68,156 |
| 23rd Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 225,493 |
| 22nd Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 16,346 |
| 21st Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 4,298 |
| 20th Jan 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 27,433 |
| 17th Jan 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 120,466 |
| 16th Jan 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 249 |
| 15th Jan 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 20,132 |
| 14th Jan 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 65,034 |