| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 131,980 |
| 5th Feb 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 86,230 |
| 4th Feb 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 17,201 |
| 3rd Feb 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 19,872 |
| 2nd Feb 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 192,552 |
| 30th Jan 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 2,308 |
| 29th Jan 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 11,975 |
| 28th Jan 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 62,316 |
| 27th Jan 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 28,440 |
| 26th Jan 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 42,752 |
| 23rd Jan 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 31,881 |
| 22nd Jan 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 8,884 |
| 21st Jan 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 171,193 |
| 20th Jan 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 89,756 |
| 19th Jan 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 42,270 |
| 16th Jan 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 11,172 |
| 15th Jan 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 184,120 |
| 14th Jan 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 94,671 |
| 13th Jan 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 933,630 |
| 12th Jan 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 27,470 |
| 9th Jan 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 39,919 |
| 8th Jan 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 319,523 |
| 7th Jan 2026 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 271,199 |
| 6th Jan 2026 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 376,546 |
| 5th Jan 2026 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 712,490 |
| 2nd Jan 2026 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 221,189 |
| 1st Jan 2026 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 31st Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 291 |
| 30th Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 173,777 |
| 29th Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 41,031 |
| 26th Dec 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 25th Dec 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 24th Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 3,965 |
| 23rd Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 24,609 |
| 22nd Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 36,276 |
| 19th Dec 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 49,678 |
| 18th Dec 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 26,114 |
| 17th Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 20,790 |
| 16th Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 12,701 |
| 15th Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 11,538 |
| 12th Dec 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 17,301 |
| 11th Dec 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 398 |
| 10th Dec 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 488,712 |
| 9th Dec 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 13,257 |
| 8th Dec 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 464 |