Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Smart C Etf (0E2B) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 982.15 982.15 982.15 982.15 1,124
13th Mar 2025 (Thu) 982.15 982.15 982.15 982.15 252,815
12th Mar 2025 (Wed) 982.15 982.15 982.15 982.15 334,692
11th Mar 2025 (Tue) 982.15 982.15 982.15 982.15 571,521
10th Mar 2025 (Mon) 982.15 982.15 982.15 982.15 661,620
7th Mar 2025 (Fri) 982.15 982.15 982.15 982.15 25,194
6th Mar 2025 (Thu) 982.15 982.15 982.15 982.15 14,754
5th Mar 2025 (Wed) 982.15 982.15 982.15 982.15 73,403
4th Mar 2025 (Tue) 982.15 982.15 982.15 982.15 27,613
3rd Mar 2025 (Mon) 982.15 982.15 982.15 982.15 22,114
28th Feb 2025 (Fri) 982.15 982.15 982.15 982.15 2,039
27th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 1,372
26th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 2,403
25th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 770
24th Feb 2025 (Mon) 982.15 982.15 982.15 982.15 4,512
21st Feb 2025 (Fri) 982.15 982.15 982.15 982.15 1,718
20th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 92,402
19th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 41,229
18th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 704,356
17th Feb 2025 (Mon) 982.15 982.15 982.15 982.15 13,985
14th Feb 2025 (Fri) 982.15 982.15 982.15 982.15 14,769
13th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 75,246
12th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 678,311
11th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 14,220
10th Feb 2025 (Mon) 982.15 982.15 982.15 982.15 6,948
7th Feb 2025 (Fri) 982.15 982.15 982.15 982.15 516
6th Feb 2025 (Thu) 982.15 982.15 982.15 982.15 3,816
5th Feb 2025 (Wed) 982.15 982.15 982.15 982.15 26,565
4th Feb 2025 (Tue) 982.15 982.15 982.15 982.15 1,657
3rd Feb 2025 (Mon) 982.15 982.15 982.15 982.15 174,991
31st Jan 2025 (Fri) 982.15 982.15 982.15 982.15 1,961
30th Jan 2025 (Thu) 982.15 982.15 982.15 982.15 885
29th Jan 2025 (Wed) 982.15 982.15 982.15 982.15 451,909
28th Jan 2025 (Tue) 982.15 982.15 982.15 982.15 98,940
27th Jan 2025 (Mon) 982.15 982.15 982.15 982.15 1,531
24th Jan 2025 (Fri) 982.15 982.15 982.15 982.15 68,156
23rd Jan 2025 (Thu) 982.15 982.15 982.15 982.15 225,493
22nd Jan 2025 (Wed) 982.15 982.15 982.15 982.15 16,346
21st Jan 2025 (Tue) 982.15 982.15 982.15 982.15 4,298
20th Jan 2025 (Mon) 982.15 982.15 982.15 982.15 27,433
17th Jan 2025 (Fri) 982.15 982.15 982.15 982.15 120,466
16th Jan 2025 (Thu) 982.15 982.15 982.15 982.15 249
15th Jan 2025 (Wed) 982.15 982.15 982.15 982.15 20,132
14th Jan 2025 (Tue) 982.15 982.15 982.15 982.15 65,034
FTSE 100 Latest
Value8,594.43
Change51.87