| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 5,354 |
| 18th Sep 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 100,152 |
| 17th Sep 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 193,244 |
| 16th Sep 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 25,191 |
| 15th Sep 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 14,467 |
| 12th Sep 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 45,821 |
| 11th Sep 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 26,309 |
| 10th Sep 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 35,590 |
| 9th Sep 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 52,501 |
| 8th Sep 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 36,461 |
| 5th Sep 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 47,012 |
| 4th Sep 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 175,419 |
| 3rd Sep 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 67 |
| 2nd Sep 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 10,709 |
| 1st Sep 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 231,338 |
| 29th Aug 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 246,036 |
| 28th Aug 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 135,105 |
| 27th Aug 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 10,127 |
| 26th Aug 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 63,145 |
| 25th Aug 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 0 |
| 22nd Aug 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 244 |
| 21st Aug 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 35,154 |
| 20th Aug 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 219,360 |
| 19th Aug 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 26,074 |
| 18th Aug 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 471,074 |
| 15th Aug 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 227 |
| 14th Aug 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 26,064 |
| 13th Aug 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 22,939 |
| 12th Aug 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 78,209 |
| 11th Aug 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 79,831 |
| 8th Aug 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 5,402 |
| 7th Aug 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 148 |
| 6th Aug 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 14,522 |
| 5th Aug 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 47,192 |
| 4th Aug 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 63,824 |
| 1st Aug 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 135,399 |
| 31st Jul 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 356 |
| 30th Jul 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 57,303 |
| 29th Jul 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 38,967 |
| 28th Jul 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 60,798 |
| 25th Jul 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 27,685 |
| 24th Jul 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 123,093 |
| 23rd Jul 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 122,665 |
| 22nd Jul 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 7,057 |
| 21st Jul 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 47,962 |