| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 93,698 |
| 2nd Jul 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 14,088 |
| 1st Jul 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 219,304 |
| 30th Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 15,877 |
| 27th Jun 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 1,565 |
| 26th Jun 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 10,119 |
| 25th Jun 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 59 |
| 24th Jun 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 20,251 |
| 23rd Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 35,758 |
| 20th Jun 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 217 |
| 19th Jun 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 21,105 |
| 18th Jun 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 1,562 |
| 17th Jun 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 13,181 |
| 16th Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 4,164 |
| 13th Jun 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 664 |
| 12th Jun 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 39,479 |
| 11th Jun 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 59,774 |
| 10th Jun 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 11,315 |
| 9th Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 379 |
| 6th Jun 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 177,631 |
| 5th Jun 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 29,874 |
| 4th Jun 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 28,816 |
| 3rd Jun 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 130,361 |
| 2nd Jun 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 143,290 |
| 30th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 13,050 |
| 29th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 1,647 |
| 28th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 29,650 |
| 27th May 2025 (Tue) | 106.60 | 982.15 | 106.60 | 982.15 | 20,010 |
| 26th May 2025 (Mon) | 106.60 | 106.60 | 106.60 | 106.60 | 31,056 |
| 23rd May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 7,643 |
| 22nd May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 28,968 |
| 21st May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 27,488 |
| 20th May 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 6,883 |
| 19th May 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 62,091 |
| 16th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 139,244 |
| 15th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 226,049 |
| 14th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 151,507 |
| 13th May 2025 (Tue) | 982.15 | 982.15 | 982.15 | 982.15 | 98,386 |
| 12th May 2025 (Mon) | 982.15 | 982.15 | 982.15 | 982.15 | 22,799 |
| 9th May 2025 (Fri) | 982.15 | 982.15 | 982.15 | 982.15 | 419 |
| 8th May 2025 (Thu) | 982.15 | 982.15 | 982.15 | 982.15 | 157,950 |
| 7th May 2025 (Wed) | 982.15 | 982.15 | 982.15 | 982.15 | 352,179 |
| 6th May 2025 (Tue) | 106.44 | 982.15 | 106.44 | 982.15 | 65,984 |
| 5th May 2025 (Mon) | 106.44 | 106.44 | 106.44 | 106.44 | 140,680 |