Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chargeurs Ord (0E1Y) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 €12.26 SI Trade
08:30:10 - 14-Mar-25
Sell* 8 €12.26 SI Trade
08:30:10 - 14-Mar-25
Sell* 158 €12.24 SI Trade
15:30:41 - 13-Mar-25
Sell* 9 €12.22 SI Trade
08:30:12 - 13-Mar-25
Sell* 9 €12.22 SI Trade
08:30:12 - 13-Mar-25
Sell* 7 €12.74 SI Trade
08:00:14 - 12-Mar-25
Sell* 7 €12.74 SI Trade
08:00:14 - 12-Mar-25
Unknown* 0 €12.86 SI Trade
12:50:24 - 11-Mar-25
Sell* 1,400 €12.7542 SI Trade
09:37:49 - 11-Mar-25
Buy* 39 €12.80 SI Trade
08:23:22 - 11-Mar-25
Sell* 11 €12.74 SI Trade
08:00:27 - 11-Mar-25
Sell* 11 €12.74 SI Trade
08:00:27 - 11-Mar-25
Buy* 1,400 €12.30 SI Trade
10:28:40 - 10-Mar-25
Sell* 8 €12.20 SI Trade
08:00:12 - 10-Mar-25
Sell* 8 €12.20 SI Trade
08:00:12 - 10-Mar-25
Buy* 150 €11.96 SI Trade
10:22:52 - 07-Mar-25
Buy* 4 €11.96 SI Trade
08:17:20 - 07-Mar-25
Sell* 51 €11.80 SI Trade
16:23:23 - 04-Mar-25
Sell* 51 €11.80 SI Trade
16:23:23 - 04-Mar-25
Sell* 42 €11.80 SI Trade
16:19:46 - 04-Mar-25
Sell* 42 €11.80 SI Trade
16:19:46 - 04-Mar-25
Sell* 30 €11.86 SI Trade
16:17:09 - 04-Mar-25
Sell* 30 €11.86 SI Trade
16:17:09 - 04-Mar-25
Sell* 31 €11.86 SI Trade
15:48:54 - 04-Mar-25
Sell* 31 €11.86 SI Trade
15:48:54 - 04-Mar-25
Unknown* 3 €11.96 OTC Trade
14:09:59 - 28-Feb-25
Buy* 2 €12.00 SI Trade
16:12:27 - 27-Feb-25
FTSE 100 Latest
Value8,601.99
Change59.43