| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | €11.22 | SI Trade |
12:19:05 - 04-Jun-25 |
| Buy* | 32 | €11.14 | SI Trade |
15:36:22 - 03-Jun-25 |
| Buy* | 35 | €11.12 | SI Trade |
13:38:20 - 03-Jun-25 |
| Sell* | 18 | €10.88 | SI Trade |
14:50:49 - 30-May-25 |
| Unknown* | 7 | €10.88 | OTC Trade |
14:08:49 - 30-May-25 |
| Sell* | 2 | €10.96 | SI Trade |
10:01:53 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:11:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:00:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:48:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:36:03 - 29-May-25 |
| Buy* | 8 | €11.02 | SI Trade |
11:20:01 - 29-May-25 |
| Buy* | 8 | €11.00 | SI Trade |
10:51:01 - 29-May-25 |
| Sell* | 7 | €11.06 | SI Trade |
08:30:05 - 29-May-25 |
| Sell* | 7 | €11.06 | SI Trade |
08:30:05 - 29-May-25 |
| Sell* | 6 | €11.18 | SI Trade |
16:29:55 - 28-May-25 |
| Sell* | 10 | €11.20 | SI Trade |
15:46:15 - 28-May-25 |
| Sell* | 35 | €11.18 | SI Trade |
11:54:31 - 28-May-25 |
| Unknown* | 3 | €11.26 | OTC Trade |
08:41:06 - 28-May-25 |
| Buy* | 7 | €11.22 | SI Trade |
08:30:03 - 28-May-25 |
| Buy* | 7 | €11.22 | SI Trade |
08:30:03 - 28-May-25 |
| Buy* | 4 | €11.26 | SI Trade |
08:20:12 - 28-May-25 |
| Sell* | 42 | €11.18 | SI Trade |
15:46:47 - 27-May-25 |
| Sell* | 42 | €11.18 | SI Trade |
15:46:47 - 27-May-25 |
| Buy* | 90 | €11.28 | SI Trade |
13:16:51 - 27-May-25 |
| Buy* | 1 | €11.22 | SI Trade |
12:35:37 - 27-May-25 |
| Buy* | 1 | €11.22 | SI Trade |
12:35:35 - 27-May-25 |
| Buy* | 1 | €11.24 | SI Trade |
12:30:29 - 27-May-25 |
| Unknown* | 19 | €11.40 | SI Trade |
15:32:04 - 26-May-25 |
| Unknown* | 19 | €11.40 | SI Trade |
15:32:04 - 26-May-25 |
| Unknown* | 2 | €11.46 | SI Trade |
14:48:52 - 26-May-25 |
| Unknown* | 19 | €11.44 | SI Trade |
13:59:42 - 26-May-25 |
| Unknown* | 19 | €11.44 | SI Trade |
13:59:42 - 26-May-25 |
| Unknown* | 19 | €11.46 | OTC Trade |
10:28:43 - 26-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:01:35 - 26-May-25 |
| Unknown* | 12 | €11.48 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:11 - 26-May-25 |
| Sell* | 12 | €11.78 | SI Trade |
11:58:17 - 23-May-25 |
| Sell* | 11 | €11.76 | SI Trade |
11:26:46 - 23-May-25 |
| Unknown* | 12 | €11.79 | SI Trade |
08:27:06 - 23-May-25 |
| Sell* | 17 | €11.77 | SI Trade |
16:06:16 - 22-May-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:08:25 - 19-May-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:29:45 - 16-May-25 |
| Sell* | 14 | €11.80 | SI Trade |
08:00:38 - 16-May-25 |
| Sell* | 14 | €11.80 | SI Trade |
08:00:38 - 16-May-25 |
| Unknown* | 0 | €11.96 | SI Trade |
10:47:43 - 15-May-25 |
| Sell* | 9 | €11.69 | SI Trade |
08:00:19 - 15-May-25 |
| Sell* | 9 | €11.69 | SI Trade |
08:00:19 - 15-May-25 |
| Sell* | 9 | €11.70 | SI Trade |
08:00:24 - 14-May-25 |
| Sell* | 1 | €11.80 | SI Trade |
10:33:47 - 13-May-25 |
| Buy* | 110 | €11.84 | SI Trade |
08:04:47 - 13-May-25 |
| Sell* | 12 | €11.68 | SI Trade |
13:45:16 - 12-May-25 |
| Buy* | 1 | €11.74 | SI Trade |
12:05:11 - 09-May-25 |
| Sell* | 13 | €11.70 | SI Trade |
08:30:14 - 09-May-25 |
| Sell* | 13 | €11.70 | SI Trade |
08:30:14 - 09-May-25 |
| Sell* | 121 | €11.76 | SI Trade |
16:29:30 - 07-May-25 |
| Sell* | 12 | €11.80 | SI Trade |
16:23:21 - 07-May-25 |
| Sell* | 11 | €11.80 | SI Trade |
16:15:21 - 07-May-25 |
| Sell* | 11 | €11.76 | SI Trade |
15:41:20 - 07-May-25 |
| Buy* | 11 | €11.92 | SI Trade |
14:10:20 - 07-May-25 |
| Buy* | 121 | €11.92 | SI Trade |
13:15:20 - 07-May-25 |
| Sell* | 3 | €11.44 | SI Trade |
15:56:16 - 06-May-25 |
| Unknown* | 12 | €11.48 | SI Trade |
14:51:09 - 06-May-25 |
| Unknown* | 43 | €11.48 | SI Trade |
14:11:11 - 06-May-25 |
| Buy* | 33 | €11.50 | SI Trade |
10:21:21 - 06-May-25 |
| Unknown* | 196 | €11.42 | SI Trade |
14:57:22 - 05-May-25 |
| Sell* | 126 | €11.48 | SI Trade |
14:34:46 - 02-May-25 |
| Sell* | 81 | €11.50 | SI Trade |
14:08:56 - 02-May-25 |
| Sell* | 28 | €11.56 | SI Trade |
12:06:44 - 02-May-25 |
| Buy* | 54 | €11.62 | SI Trade |
09:07:08 - 02-May-25 |
| Buy* | 28 | €11.62 | SI Trade |
08:00:00 - 02-May-25 |
| Buy* | 1 | €11.56 | SI Trade |
10:46:07 - 30-Apr-25 |
| Sell* | 67 | €11.62 | SI Trade |
09:59:36 - 30-Apr-25 |
| Buy* | 140 | €11.70 | SI Trade |
09:35:21 - 30-Apr-25 |
| Buy* | 1,000 | €11.36 | SI Trade |
08:43:17 - 30-Apr-25 |
| Sell* | 1 | €11.56 | SI Trade |
13:57:20 - 29-Apr-25 |
| Sell* | 1 | €11.56 | SI Trade |
12:50:30 - 29-Apr-25 |
| Sell* | 3 | €11.55 | SI Trade |
11:13:20 - 29-Apr-25 |
| Sell* | 3 | €11.56 | SI Trade |
10:24:54 - 29-Apr-25 |
| Sell* | 1 | €11.56 | SI Trade |
09:57:02 - 29-Apr-25 |
| Unknown* | 0 | €11.46 | SI Trade |
10:54:10 - 25-Apr-25 |
| Buy* | 1 | €11.48 | SI Trade |
10:46:02 - 25-Apr-25 |
| Unknown* | 0 | €11.26 | SI Trade |
09:52:07 - 25-Apr-25 |
| Sell* | 1 | €11.26 | SI Trade |
09:51:56 - 25-Apr-25 |
| Sell* | 800 | €11.74 | SI Trade |
09:45:36 - 25-Apr-25 |
| Buy* | 1,000 | €11.18 | SI Trade |
13:03:57 - 24-Apr-25 |
| Buy* | 1 | €11.10 | SI Trade |
09:06:59 - 24-Apr-25 |
| Unknown* | 1 | €10.82 | OTC Trade |
09:14:29 - 23-Apr-25 |
| Buy* | 8 | €10.88 | SI Trade |
16:28:46 - 17-Apr-25 |
| Buy* | 4 | €10.88 | SI Trade |
16:22:38 - 17-Apr-25 |
| Buy* | 5 | €10.80 | SI Trade |
16:14:26 - 17-Apr-25 |
| Buy* | 5 | €10.88 | SI Trade |
15:48:44 - 17-Apr-25 |
| Buy* | 7 | €10.88 | SI Trade |
15:47:12 - 17-Apr-25 |
| Buy* | 12 | €10.88 | SI Trade |
15:47:02 - 17-Apr-25 |
| Buy* | 15 | €10.88 | SI Trade |
15:46:44 - 17-Apr-25 |
| Buy* | 24 | €10.88 | SI Trade |
15:46:31 - 17-Apr-25 |
| Buy* | 6 | €10.78 | SI Trade |
12:59:29 - 17-Apr-25 |
| Buy* | 4 | €10.78 | SI Trade |
11:20:26 - 17-Apr-25 |
| Buy* | 52 | €10.78 | SI Trade |
09:59:33 - 16-Apr-25 |
| Sell* | 1 | €10.66 | SI Trade |
11:44:11 - 15-Apr-25 |
| Unknown* | 0 | €10.64 | SI Trade |
10:54:54 - 15-Apr-25 |
| Sell* | 1 | €10.64 | SI Trade |
10:54:54 - 15-Apr-25 |
| Sell* | 4 | €10.80 | SI Trade |
08:58:01 - 14-Apr-25 |
| Buy* | 1 | €10.70 | SI Trade |
14:46:51 - 08-Apr-25 |
| Unknown* | 7 | €10.60 | OTC Trade |
13:54:54 - 08-Apr-25 |
| Unknown* | 0 | €10.22 | SI Trade |
10:04:37 - 07-Apr-25 |
| Buy* | 55 | €11.00 | SI Trade |
15:03:21 - 04-Apr-25 |
| Sell* | 1 | €10.02 | SI Trade |
13:49:27 - 04-Apr-25 |
| Unknown* | 0 | €9.65 | SI Trade |
13:17:33 - 04-Apr-25 |
| Unknown* | 7 | €10.32 | OTC Trade |
08:56:20 - 04-Apr-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:02:44 - 04-Apr-25 |
| Buy* | 1 | €10.90 | SI Trade |
08:02:26 - 04-Apr-25 |
| Sell* | 1 | €10.90 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 1 | €11.26 | OTC Trade |
08:55:32 - 03-Apr-25 |
| Buy* | 2 | €11.18 | SI Trade |
15:53:31 - 02-Apr-25 |
| Buy* | 1 | €11.22 | SI Trade |
08:00:02 - 02-Apr-25 |
| Buy* | 17 | €11.20 | SI Trade |
13:14:56 - 01-Apr-25 |
| Buy* | 4 | €11.04 | SI Trade |
16:10:06 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:07:49 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:07:43 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:07:34 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:06:41 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:06:33 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:06:24 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:05:46 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:05:39 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:05:31 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:05:14 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:05:05 - 31-Mar-25 |
| Buy* | 25 | €11.04 | SI Trade |
16:04:58 - 31-Mar-25 |
| Sell* | 100 | €11.70 | SI Trade |
15:12:45 - 27-Mar-25 |
| Buy* | 3 | €11.78 | SI Trade |
10:31:07 - 27-Mar-25 |
| Sell* | 10 | €11.80 | SI Trade |
11:27:17 - 26-Mar-25 |
| Buy* | 160 | €11.84 | SI Trade |
16:29:59 - 24-Mar-25 |
| Sell* | 9 | €11.84 | SI Trade |
09:34:34 - 24-Mar-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:18:50 - 24-Mar-25 |
| Unknown* | 0 | €11.84 | SI Trade |
09:18:50 - 24-Mar-25 |
| Buy* | 2 | €11.90 | SI Trade |
08:18:32 - 24-Mar-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:15 - 24-Mar-25 |
| Buy* | 3 | €11.96 | SI Trade |
11:10:13 - 21-Mar-25 |
| Sell* | 7 | €12.06 | SI Trade |
08:30:04 - 20-Mar-25 |
| Sell* | 7 | €12.06 | SI Trade |
08:30:04 - 20-Mar-25 |
| Sell* | 11 | €12.22 | SI Trade |
08:30:13 - 19-Mar-25 |
| Sell* | 11 | €12.22 | SI Trade |
08:30:13 - 19-Mar-25 |
| Buy* | 2 | €11.94 | SI Trade |
09:14:57 - 18-Mar-25 |
| Buy* | 10 | €11.90 | SI Trade |
08:30:10 - 18-Mar-25 |
| Buy* | 3 | €11.88 | SI Trade |
13:44:04 - 17-Mar-25 |
| Sell* | 11 | €11.86 | SI Trade |
08:30:03 - 17-Mar-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:01:50 - 17-Mar-25 |
| Unknown* | 3 | €11.80 | OTC Trade |
08:00:07 - 17-Mar-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:05 - 17-Mar-25 |
| Sell* | 8 | €12.26 | SI Trade |
08:30:10 - 14-Mar-25 |
| Sell* | 8 | €12.26 | SI Trade |
08:30:10 - 14-Mar-25 |
| Sell* | 158 | €12.24 | SI Trade |
15:30:41 - 13-Mar-25 |
| Sell* | 9 | €12.22 | SI Trade |
08:30:12 - 13-Mar-25 |
| Sell* | 9 | €12.22 | SI Trade |
08:30:12 - 13-Mar-25 |
| Sell* | 7 | €12.74 | SI Trade |
08:00:14 - 12-Mar-25 |
| Sell* | 7 | €12.74 | SI Trade |
08:00:14 - 12-Mar-25 |
| Unknown* | 0 | €12.86 | SI Trade |
12:50:24 - 11-Mar-25 |
| Sell* | 1,400 | €12.7542 | SI Trade |
09:37:49 - 11-Mar-25 |
| Buy* | 39 | €12.80 | SI Trade |
08:23:22 - 11-Mar-25 |
| Sell* | 11 | €12.74 | SI Trade |
08:00:27 - 11-Mar-25 |
| Sell* | 11 | €12.74 | SI Trade |
08:00:27 - 11-Mar-25 |
| Buy* | 1,400 | €12.30 | SI Trade |
10:28:40 - 10-Mar-25 |
| Sell* | 8 | €12.20 | SI Trade |
08:00:12 - 10-Mar-25 |
| Sell* | 8 | €12.20 | SI Trade |
08:00:12 - 10-Mar-25 |
| Buy* | 150 | €11.96 | SI Trade |
10:22:52 - 07-Mar-25 |
| Buy* | 4 | €11.96 | SI Trade |
08:17:20 - 07-Mar-25 |
| Sell* | 51 | €11.80 | SI Trade |
16:23:23 - 04-Mar-25 |
| Sell* | 51 | €11.80 | SI Trade |
16:23:23 - 04-Mar-25 |
| Sell* | 42 | €11.80 | SI Trade |
16:19:46 - 04-Mar-25 |
| Sell* | 42 | €11.80 | SI Trade |
16:19:46 - 04-Mar-25 |
| Sell* | 30 | €11.86 | SI Trade |
16:17:09 - 04-Mar-25 |
| Sell* | 30 | €11.86 | SI Trade |
16:17:09 - 04-Mar-25 |
| Sell* | 31 | €11.86 | SI Trade |
15:48:54 - 04-Mar-25 |
| Sell* | 31 | €11.86 | SI Trade |
15:48:54 - 04-Mar-25 |
| Unknown* | 3 | €11.96 | OTC Trade |
14:09:59 - 28-Feb-25 |
| Buy* | 2 | €12.00 | SI Trade |
16:12:27 - 27-Feb-25 |
| Unknown* | -65 | €11.90 | SI Trade Correction |
16:04:54 - 06-Feb-24 |
| Unknown* | 65 | €11.90 | SI Trade |
16:04:54 - 06-Feb-24 |
| Unknown* | 63 | €11.90 | SI Trade |
12:03:39 - 06-Feb-24 |
| Unknown* | -63 | €11.90 | SI Trade Correction |
12:03:39 - 06-Feb-24 |
| Unknown* | 5 | €11.88 | SI Trade |
16:14:28 - 26-Jan-24 |
| Unknown* | -5 | €11.88 | SI Trade Correction |
16:14:28 - 26-Jan-24 |
| Unknown* | 96 | €11.80 | SI Trade |
16:29:52 - 10-Jan-24 |
| Unknown* | -96 | €11.80 | SI Trade Correction |
16:29:52 - 10-Jan-24 |
| Unknown* | 42 | €11.70 | SI Trade |
14:57:36 - 03-Jan-24 |
| Unknown* | -42 | €11.70 | SI Trade Correction |
14:57:36 - 03-Jan-24 |
| Unknown* | -15 | €11.68 | SI Trade Correction |
12:59:51 - 03-Jan-24 |
| Unknown* | 15 | €11.68 | SI Trade |
12:59:51 - 03-Jan-24 |
| Unknown* | 4 | €8.73 | SI Trade |
16:12:45 - 28-Nov-23 |
| Unknown* | -4 | €8.73 | SI Trade Correction |
16:12:45 - 28-Nov-23 |
| Unknown* | -473 | €8.94 | SI Trade Correction |
10:28:13 - 20-Nov-23 |
| Unknown* | 473 | €8.94 | SI Trade |
10:28:13 - 20-Nov-23 |
| Unknown* | 18 | €6.99 | SI Trade |
12:51:08 - 27-Oct-23 |
| Unknown* | -18 | €6.99 | SI Trade Correction |
12:51:08 - 27-Oct-23 |
| Unknown* | 28 | €6.34 | SI Trade |
13:34:32 - 23-Oct-23 |