| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | €11.02 | SI Trade |
09:53:12 - 19-Sep-25 |
| Sell* | 3,329 | €11.20 | SI Trade |
11:19:33 - 18-Sep-25 |
| Sell* | 154 | €11.24 | SI Trade |
14:22:22 - 17-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
11:43:39 - 17-Sep-25 |
| Sell* | 50 | €11.33 | SI Trade |
10:21:18 - 17-Sep-25 |
| Buy* | 26 | €11.35 | SI Trade |
14:33:41 - 16-Sep-25 |
| Sell* | 30 | €11.33 | SI Trade |
13:51:49 - 12-Sep-25 |
| Sell* | 80 | €11.34 | SI Trade |
13:38:26 - 12-Sep-25 |
| Sell* | 51 | €11.38 | SI Trade |
10:13:50 - 11-Sep-25 |
| Buy* | 1 | €11.54 | SI Trade |
09:03:56 - 08-Sep-25 |
| Unknown* | 90 | €11.45297 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-25 |
| Unknown* | 463 | €11.45095 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Buy* | 5 | €11.60 | SI Trade |
12:30:18 - 02-Sep-25 |
| Unknown* | 16 | €11.46 | OTC Trade |
10:43:22 - 02-Sep-25 |
| Unknown* | 16 | €11.60 | OTC Trade |
10:34:39 - 02-Sep-25 |
| Buy* | 2 | €11.80 | SI Trade |
08:07:52 - 02-Sep-25 |
| Sell* | 1 | €10.76 | SI Trade |
11:57:40 - 26-Aug-25 |
| Sell* | 1,000 | €10.9239 | SI Trade |
08:09:02 - 26-Aug-25 |
| Sell* | 12 | €11.26 | SI Trade |
08:30:14 - 22-Aug-25 |
| Unknown* | 9 | €11.26 | SI Trade |
08:30:09 - 21-Aug-25 |
| Unknown* | 9 | €11.26 | SI Trade |
08:30:09 - 21-Aug-25 |
| Buy* | 264 | €11.30 | SI Trade |
08:23:06 - 21-Aug-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:37:49 - 18-Aug-25 |
| Buy* | 1 | €11.18 | SI Trade |
11:56:13 - 14-Aug-25 |
| Sell* | 1 | €10.90 | SI Trade |
10:48:56 - 07-Aug-25 |
| Buy* | 1 | €10.92 | SI Trade |
08:22:25 - 06-Aug-25 |
| Unknown* | 1 | €11.09 | SI Trade |
09:56:58 - 04-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:20:38 - 04-Aug-25 |
| Sell* | 1 | €11.06 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
15:30:49 - 31-Jul-25 |
| Sell* | 2 | €11.60 | SI Trade |
09:06:11 - 31-Jul-25 |
| Buy* | 2 | €11.74 | SI Trade |
15:28:55 - 30-Jul-25 |
| Sell* | 8 | €11.76 | SI Trade |
16:22:43 - 29-Jul-25 |
| Sell* | 8 | €11.76 | SI Trade |
16:22:43 - 29-Jul-25 |
| Buy* | 16 | €11.82 | SI Trade |
12:40:32 - 29-Jul-25 |
| Buy* | 9 | €11.78 | SI Trade |
08:30:09 - 28-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:16 - 25-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:27 - 24-Jul-25 |
| Unknown* | 8 | €11.18 | OTC Trade |
14:51:01 - 23-Jul-25 |
| Sell* | 9 | €11.18 | SI Trade |
14:51:01 - 23-Jul-25 |
| Sell* | 1,000 | €11.18 | SI Trade |
13:32:29 - 23-Jul-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:51:31 - 23-Jul-25 |
| Unknown* | 1 | €11.20 | SI Trade |
09:00:46 - 23-Jul-25 |
| Unknown* | 55 | €11.20 | SI Trade |
08:07:28 - 23-Jul-25 |
| Sell* | 7 | €11.16 | SI Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 32 | €11.24 | SI Trade |
12:58:40 - 21-Jul-25 |
| Buy* | 54 | €11.26 | SI Trade |
11:46:56 - 21-Jul-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
09:37:22 - 21-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:22 - 21-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 11 | €11.00 | SI Trade |
16:14:09 - 18-Jul-25 |
| Buy* | 11 | €11.00 | SI Trade |
16:06:00 - 18-Jul-25 |
| Sell* | 1 | €10.92 | SI Trade |
13:10:19 - 18-Jul-25 |
| Sell* | 10 | €10.90 | SI Trade |
08:30:11 - 18-Jul-25 |
| Sell* | 7 | €11.02 | SI Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 44 | €10.74 | SI Trade |
11:03:01 - 16-Jul-25 |
| Sell* | 9 | €10.72 | SI Trade |
08:30:09 - 16-Jul-25 |
| Sell* | 9 | €10.72 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:28:53 - 15-Jul-25 |
| Sell* | 7 | €10.70 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 2 | €10.84 | SI Trade |
11:28:34 - 11-Jul-25 |
| Buy* | 3 | €10.86 | SI Trade |
08:44:48 - 11-Jul-25 |
| Buy* | 8 | €10.77 | SI Trade |
08:30:09 - 11-Jul-25 |
| Buy* | 8 | €10.77 | SI Trade |
08:30:09 - 11-Jul-25 |
| Buy* | 276 | €10.70 | SI Trade |
15:09:46 - 10-Jul-25 |
| Sell* | 7 | €10.64 | SI Trade |
08:30:07 - 10-Jul-25 |
| Unknown* | 1 | €10.68 | OTC Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 27 | €10.69 | SI Trade |
14:54:29 - 09-Jul-25 |
| Buy* | 20 | €10.70 | SI Trade |
12:32:06 - 09-Jul-25 |
| Buy* | 45 | €10.70 | SI Trade |
14:15:28 - 08-Jul-25 |
| Sell* | 8 | €10.60 | SI Trade |
08:30:09 - 07-Jul-25 |
| Unknown* | 15 | €10.64 | OTC Trade |
14:41:28 - 04-Jul-25 |
| Buy* | 1 | €10.67 | SI Trade |
09:36:42 - 04-Jul-25 |
| Unknown* | 3 | €10.70 | OTC Trade |
12:13:02 - 03-Jul-25 |
| Buy* | 4 | €10.70 | SI Trade |
12:13:02 - 03-Jul-25 |
| Sell* | 11 | €10.66 | SI Trade |
08:30:02 - 03-Jul-25 |
| Unknown* | 15 | €10.70 | OTC Trade |
16:07:41 - 02-Jul-25 |
| Sell* | 9 | €10.70 | SI Trade |
09:14:52 - 01-Jul-25 |
| Sell* | 9 | €10.64 | SI Trade |
08:30:12 - 01-Jul-25 |
| Sell* | 9 | €10.64 | SI Trade |
08:30:12 - 01-Jul-25 |
| Buy* | 38 | €10.52 | SI Trade |
15:52:58 - 30-Jun-25 |
| Buy* | 35 | €10.52 | SI Trade |
15:24:11 - 30-Jun-25 |
| Unknown* | 3 | €10.46 | SI Trade |
12:13:43 - 30-Jun-25 |
| Unknown* | 23 | €10.46 | SI Trade |
10:24:18 - 30-Jun-25 |
| Buy* | 500 | €10.50 | SI Trade |
16:07:04 - 27-Jun-25 |
| Sell* | 4 | €10.47 | SI Trade |
11:54:08 - 26-Jun-25 |
| Sell* | 25 | €10.47 | SI Trade |
11:54:08 - 26-Jun-25 |
| Sell* | 13 | €10.50 | SI Trade |
10:27:34 - 26-Jun-25 |
| Sell* | 12 | €10.50 | SI Trade |
08:30:14 - 26-Jun-25 |
| Sell* | 12 | €10.50 | SI Trade |
08:30:14 - 26-Jun-25 |
| Sell* | 400 | €10.509 | SI Trade |
12:47:11 - 18-Jun-25 |
| Sell* | 2 | €10.54 | SI Trade |
11:48:10 - 18-Jun-25 |
| Unknown* | 25 | €10.64 | OTC Trade |
15:58:16 - 17-Jun-25 |
| Sell* | 547 | €10.88 | SI Trade |
12:58:53 - 13-Jun-25 |
| Sell* | 130 | €10.92 | SI Trade |
10:16:04 - 13-Jun-25 |
| Sell* | 1 | €11.00 | SI Trade |
12:39:15 - 12-Jun-25 |
| Sell* | 1 | €10.97 | SI Trade |
11:06:55 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:59:24 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:59:11 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:59:11 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:54:18 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:54:02 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:50 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:42 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:31 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:31 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:22 - 12-Jun-25 |
| Sell* | 92 | €11.00 | SI Trade |
09:53:09 - 12-Jun-25 |
| Sell* | 712 | €11.00 | SI Trade |
14:39:13 - 11-Jun-25 |
| Sell* | 6 | €11.08 | SI Trade |
14:53:20 - 10-Jun-25 |
| Unknown* | 3 | €11.06 | OTC Trade |
14:32:42 - 10-Jun-25 |
| Unknown* | 15 | €11.06 | OTC Trade |
10:12:11 - 10-Jun-25 |
| Buy* | 14 | €11.14 | SI Trade |
09:36:41 - 10-Jun-25 |
| Sell* | 8 | €11.08 | SI Trade |
10:45:18 - 09-Jun-25 |
| Unknown* | 197 | €11.07 | OTC Trade |
08:50:42 - 09-Jun-25 |
| Unknown* | 197 | €11.06 | OTC Trade |
10:52:13 - 06-Jun-25 |
| Unknown* | 0 | €11.14 | SI Trade |
15:50:13 - 05-Jun-25 |
| Sell* | 92 | €11.16 | SI Trade |
14:36:00 - 05-Jun-25 |
| Buy* | 96 | €11.22 | SI Trade |
12:19:05 - 04-Jun-25 |
| Buy* | 32 | €11.14 | SI Trade |
15:36:22 - 03-Jun-25 |
| Buy* | 35 | €11.12 | SI Trade |
13:38:20 - 03-Jun-25 |
| Sell* | 18 | €10.88 | SI Trade |
14:50:49 - 30-May-25 |
| Unknown* | 7 | €10.88 | OTC Trade |
14:08:49 - 30-May-25 |
| Sell* | 2 | €10.96 | SI Trade |
10:01:53 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Sell* | 7 | €10.96 | SI Trade |
08:30:00 - 30-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:11:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
14:00:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:48:03 - 29-May-25 |
| Buy* | 8 | €11.04 | SI Trade |
13:36:03 - 29-May-25 |
| Buy* | 8 | €11.02 | SI Trade |
11:20:01 - 29-May-25 |
| Buy* | 8 | €11.00 | SI Trade |
10:51:01 - 29-May-25 |
| Sell* | 7 | €11.06 | SI Trade |
08:30:05 - 29-May-25 |
| Sell* | 7 | €11.06 | SI Trade |
08:30:05 - 29-May-25 |
| Sell* | 6 | €11.18 | SI Trade |
16:29:55 - 28-May-25 |
| Sell* | 10 | €11.20 | SI Trade |
15:46:15 - 28-May-25 |
| Sell* | 35 | €11.18 | SI Trade |
11:54:31 - 28-May-25 |
| Unknown* | 3 | €11.26 | OTC Trade |
08:41:06 - 28-May-25 |
| Buy* | 7 | €11.22 | SI Trade |
08:30:03 - 28-May-25 |
| Buy* | 7 | €11.22 | SI Trade |
08:30:03 - 28-May-25 |
| Buy* | 4 | €11.26 | SI Trade |
08:20:12 - 28-May-25 |
| Sell* | 42 | €11.18 | SI Trade |
15:46:47 - 27-May-25 |
| Sell* | 42 | €11.18 | SI Trade |
15:46:47 - 27-May-25 |
| Buy* | 90 | €11.28 | SI Trade |
13:16:51 - 27-May-25 |
| Buy* | 1 | €11.22 | SI Trade |
12:35:37 - 27-May-25 |
| Buy* | 1 | €11.22 | SI Trade |
12:35:35 - 27-May-25 |
| Buy* | 1 | €11.24 | SI Trade |
12:30:29 - 27-May-25 |
| Unknown* | 19 | €11.40 | SI Trade |
15:32:04 - 26-May-25 |
| Unknown* | 19 | €11.40 | SI Trade |
15:32:04 - 26-May-25 |
| Unknown* | 2 | €11.46 | SI Trade |
14:48:52 - 26-May-25 |
| Unknown* | 19 | €11.44 | SI Trade |
13:59:42 - 26-May-25 |
| Unknown* | 19 | €11.44 | SI Trade |
13:59:42 - 26-May-25 |
| Unknown* | 19 | €11.46 | OTC Trade |
10:28:43 - 26-May-25 |
| Unknown* | 1 | €11.50 | SI Trade |
08:01:35 - 26-May-25 |
| Unknown* | 12 | €11.48 | SI Trade |
08:00:12 - 26-May-25 |
| Unknown* | 4 | €11.50 | SI Trade |
08:00:11 - 26-May-25 |
| Sell* | 12 | €11.78 | SI Trade |
11:58:17 - 23-May-25 |
| Sell* | 11 | €11.76 | SI Trade |
11:26:46 - 23-May-25 |
| Unknown* | 12 | €11.79 | SI Trade |
08:27:06 - 23-May-25 |
| Sell* | 17 | €11.77 | SI Trade |
16:06:16 - 22-May-25 |
| Unknown* | 0 | €11.86 | SI Trade |
14:08:25 - 19-May-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €11.90 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €11.88 | SI Trade |
13:29:45 - 16-May-25 |
| Sell* | 14 | €11.80 | SI Trade |
08:00:38 - 16-May-25 |
| Sell* | 14 | €11.80 | SI Trade |
08:00:38 - 16-May-25 |
| Unknown* | 0 | €11.96 | SI Trade |
10:47:43 - 15-May-25 |
| Sell* | 9 | €11.69 | SI Trade |
08:00:19 - 15-May-25 |
| Sell* | 9 | €11.69 | SI Trade |
08:00:19 - 15-May-25 |
| Sell* | 9 | €11.70 | SI Trade |
08:00:24 - 14-May-25 |
| Sell* | 1 | €11.80 | SI Trade |
10:33:47 - 13-May-25 |
| Buy* | 110 | €11.84 | SI Trade |
08:04:47 - 13-May-25 |
| Sell* | 12 | €11.68 | SI Trade |
13:45:16 - 12-May-25 |
| Buy* | 1 | €11.74 | SI Trade |
12:05:11 - 09-May-25 |
| Sell* | 13 | €11.70 | SI Trade |
08:30:14 - 09-May-25 |
| Sell* | 13 | €11.70 | SI Trade |
08:30:14 - 09-May-25 |
| Sell* | 121 | €11.76 | SI Trade |
16:29:30 - 07-May-25 |
| Sell* | 12 | €11.80 | SI Trade |
16:23:21 - 07-May-25 |
| Sell* | 11 | €11.80 | SI Trade |
16:15:21 - 07-May-25 |
| Sell* | 11 | €11.76 | SI Trade |
15:41:20 - 07-May-25 |
| Buy* | 11 | €11.92 | SI Trade |
14:10:20 - 07-May-25 |
| Buy* | 121 | €11.92 | SI Trade |
13:15:20 - 07-May-25 |
| Sell* | 3 | €11.44 | SI Trade |
15:56:16 - 06-May-25 |
| Unknown* | 12 | €11.48 | SI Trade |
14:51:09 - 06-May-25 |
| Unknown* | 43 | €11.48 | SI Trade |
14:11:11 - 06-May-25 |
| Buy* | 33 | €11.50 | SI Trade |
10:21:21 - 06-May-25 |
| Unknown* | 196 | €11.42 | SI Trade |
14:57:22 - 05-May-25 |
| Sell* | 126 | €11.48 | SI Trade |
14:34:46 - 02-May-25 |
| Sell* | 81 | €11.50 | SI Trade |
14:08:56 - 02-May-25 |
| Sell* | 28 | €11.56 | SI Trade |
12:06:44 - 02-May-25 |
| Buy* | 54 | €11.62 | SI Trade |
09:07:08 - 02-May-25 |
| Buy* | 28 | €11.62 | SI Trade |
08:00:00 - 02-May-25 |
| Buy* | 1 | €11.56 | SI Trade |
10:46:07 - 30-Apr-25 |
| Sell* | 67 | €11.62 | SI Trade |
09:59:36 - 30-Apr-25 |
| Buy* | 140 | €11.70 | SI Trade |
09:35:21 - 30-Apr-25 |
| Buy* | 1,000 | €11.36 | SI Trade |
08:43:17 - 30-Apr-25 |
| Sell* | 1 | €11.56 | SI Trade |
13:57:20 - 29-Apr-25 |
| Sell* | 1 | €11.56 | SI Trade |
12:50:30 - 29-Apr-25 |
| Sell* | 3 | €11.55 | SI Trade |
11:13:20 - 29-Apr-25 |
| Sell* | 3 | €11.56 | SI Trade |
10:24:54 - 29-Apr-25 |