| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €10.16 | OTC Trade |
13:43:21 - 06-Feb-26 |
| Buy* | 1 | €10.23 | SI Trade |
14:14:45 - 04-Feb-26 |
| Unknown* | 99 | €10.20 | OTC Trade |
09:53:33 - 02-Feb-26 |
| Sell* | 10 | €10.36 | SI Trade |
09:05:50 - 28-Jan-26 |
| Unknown* | 9 | €10.36 | OTC Trade |
09:05:27 - 28-Jan-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:29:15 - 27-Jan-26 |
| Unknown* | 4 | €10.60 | OTC Trade |
16:20:21 - 26-Jan-26 |
| Unknown* | 232 | €10.70 | OTC Trade |
16:04:56 - 26-Jan-26 |
| Unknown* | 74 | €10.70 | OTC Trade |
15:52:06 - 26-Jan-26 |
| Unknown* | 58 | €10.70 | OTC Trade |
14:48:01 - 26-Jan-26 |
| Unknown* | 105 | €10.70 | OTC Trade |
14:42:03 - 26-Jan-26 |
| Unknown* | 120 | €10.70 | OTC Trade |
14:42:02 - 26-Jan-26 |
| Sell* | 33 | €10.78 | SI Trade |
14:31:33 - 26-Jan-26 |
| Unknown* | 105 | €10.72 | OTC Trade |
13:49:36 - 26-Jan-26 |
| Unknown* | 960 | €10.72 | OTC Trade |
13:49:35 - 26-Jan-26 |
| Unknown* | 250 | €10.70 | OTC Trade |
13:15:33 - 26-Jan-26 |
| Unknown* | 105 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 93 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 147 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 85 | €10.72 | OTC Trade |
13:13:16 - 26-Jan-26 |
| Unknown* | 165 | €10.74 | OTC Trade |
13:11:24 - 26-Jan-26 |
| Sell* | 300 | €10.78 | SI Trade |
13:02:34 - 26-Jan-26 |
| Unknown* | 44 | €10.78 | OTC Trade |
12:59:09 - 26-Jan-26 |
| Unknown* | 75 | €10.74 | OTC Trade |
12:55:35 - 26-Jan-26 |
| Unknown* | 75 | €10.74 | OTC Trade |
12:55:35 - 26-Jan-26 |
| Unknown* | 59 | €10.74 | OTC Trade |
12:55:18 - 26-Jan-26 |
| Unknown* | 58 | €10.74 | OTC Trade |
12:55:18 - 26-Jan-26 |
| Unknown* | 44 | €10.78 | OTC Trade |
11:48:00 - 26-Jan-26 |
| Unknown* | 105 | €10.82 | OTC Trade |
10:29:55 - 26-Jan-26 |
| Unknown* | 15 | €10.86 | OTC Trade |
08:54:28 - 26-Jan-26 |
| Unknown* | 200 | €10.22 | OTC Trade |
13:45:06 - 20-Jan-26 |
| Unknown* | 36 | €10.24 | OTC Trade |
10:54:18 - 19-Jan-26 |
| Sell* | 445 | €10.24 | SI Trade |
10:27:45 - 19-Jan-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:08:14 - 16-Jan-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
08:00:30 - 15-Jan-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:23:26 - 13-Jan-26 |
| Buy* | 2 | €10.30 | SI Trade |
13:33:33 - 07-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
12:57:05 - 07-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:57:05 - 07-Jan-26 |
| Sell* | 2 | €9.925 | SI Trade |
08:46:29 - 29-Dec-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:09 - 24-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
14:23:58 - 22-Dec-25 |
| Unknown* | 29 | €9.92 | OTC Trade |
16:21:06 - 19-Dec-25 |
| Buy* | 20 | €9.98 | SI Trade |
12:32:05 - 17-Dec-25 |
| Unknown* | 29 | €10.08 | OTC Trade |
12:50:06 - 08-Dec-25 |
| Unknown* | 274 | €10.00 | OTC Trade |
11:43:44 - 08-Dec-25 |
| Sell* | 1 | €10.11 | SI Trade |
09:11:38 - 04-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:49:39 - 02-Dec-25 |
| Buy* | 114 | €10.36 | SI Trade |
14:56:50 - 01-Dec-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Buy* | 223 | €10.08 | SI Trade |
08:57:10 - 25-Nov-25 |
| Buy* | 162 | €10.08 | SI Trade |
08:56:58 - 25-Nov-25 |
| Unknown* | 7 | €10.08 | OTC Trade |
08:31:52 - 25-Nov-25 |
| Buy* | 411 | €9.83 | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 741 | €9.78 | SI Trade |
08:04:06 - 24-Nov-25 |
| Sell* | 1,000 | €9.62 | SI Trade |
08:03:42 - 21-Nov-25 |
| Sell* | 11 | €9.64 | SI Trade |
15:34:06 - 20-Nov-25 |
| Sell* | 44 | €9.64 | SI Trade |
14:54:26 - 20-Nov-25 |
| Sell* | 63 | €9.64 | SI Trade |
14:20:35 - 20-Nov-25 |
| Sell* | 10 | €9.66 | SI Trade |
13:26:54 - 20-Nov-25 |
| Unknown* | 405 | €9.71 | OTC Trade |
12:24:20 - 18-Nov-25 |
| Buy* | 243 | €9.86 | SI Trade |
09:26:19 - 17-Nov-25 |
| Unknown* | 4 | €9.86 | OTC Trade |
08:53:43 - 17-Nov-25 |
| Sell* | 2,599 | €9.77 | SI Trade |
09:41:51 - 13-Nov-25 |
| Unknown* | 78 | €9.74 | SI Trade |
16:03:40 - 12-Nov-25 |
| Unknown* | 78 | €9.74 | SI Trade |
16:03:40 - 12-Nov-25 |
| Sell* | 1 | €9.775 | SI Trade |
15:06:05 - 07-Nov-25 |
| Unknown* | 7 | €9.55 | OTC Trade |
15:21:24 - 04-Nov-25 |
| Buy* | 10,000 | €9.70 | SI Trade |
08:31:18 - 03-Nov-25 |
| Buy* | 1 | €9.76 | SI Trade |
08:01:40 - 31-Oct-25 |
| Buy* | 1 | €10.01 | SI Trade |
10:27:11 - 29-Oct-25 |
| Unknown* | 0 | €10.08 | SI Trade |
15:39:47 - 28-Oct-25 |
| Buy* | 41 | €10.065 | SI Trade |
15:29:12 - 24-Oct-25 |
| Sell* | 3 | €10.10 | SI Trade |
16:25:51 - 21-Oct-25 |
| Sell* | 4 | €10.10 | SI Trade |
16:22:28 - 21-Oct-25 |
| Sell* | 3 | €10.14 | SI Trade |
15:55:26 - 21-Oct-25 |
| Sell* | 7 | €10.04 | SI Trade |
13:26:27 - 21-Oct-25 |
| Sell* | 5 | €10.12 | SI Trade |
13:22:25 - 21-Oct-25 |
| Sell* | 4 | €10.16 | SI Trade |
12:07:53 - 21-Oct-25 |
| Sell* | 4 | €10.20 | SI Trade |
10:28:45 - 21-Oct-25 |
| Buy* | 57 | €10.60 | SI Trade |
14:59:49 - 17-Oct-25 |
| Sell* | 58 | €10.56 | SI Trade |
10:18:17 - 17-Oct-25 |
| Buy* | 92 | €10.24 | SI Trade |
10:36:35 - 16-Oct-25 |
| Sell* | 1,012 | €10.5019 | SI Trade |
09:10:44 - 15-Oct-25 |
| Sell* | 2,800 | €10.52 | SI Trade |
13:32:50 - 14-Oct-25 |
| Sell* | 1 | €10.58 | SI Trade |
13:23:58 - 14-Oct-25 |
| Sell* | 43 | €10.58 | SI Trade |
13:23:58 - 14-Oct-25 |
| Sell* | 20 | €10.67 | SI Trade |
12:06:31 - 14-Oct-25 |
| Sell* | 79 | €10.68 | SI Trade |
12:06:29 - 14-Oct-25 |
| Buy* | 36 | €10.80 | SI Trade |
08:16:45 - 14-Oct-25 |
| Sell* | 1 | €10.44 | SI Trade |
09:11:32 - 13-Oct-25 |
| Unknown* | 500 | €10.34 | OTC Trade |
08:56:55 - 09-Oct-25 |
| Buy* | 1 | €10.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Sell* | 1 | €10.54 | SI Trade |
13:36:32 - 08-Oct-25 |
| Buy* | 100 | €10.78 | SI Trade |
14:49:43 - 07-Oct-25 |
| Buy* | 81 | €10.79 | SI Trade |
13:37:05 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:58 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:58 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:45 - 07-Oct-25 |
| Buy* | 80 | €10.80 | SI Trade |
13:22:14 - 07-Oct-25 |
| Buy* | 83 | €10.82 | SI Trade |
12:10:11 - 07-Oct-25 |
| Buy* | 83 | €10.82 | SI Trade |
11:51:42 - 07-Oct-25 |
| Unknown* | 84 | €10.64 | SI Trade |
09:25:25 - 07-Oct-25 |
| Buy* | 10 | €10.66 | SI Trade |
08:30:05 - 06-Oct-25 |
| Sell* | 1 | €10.70 | SI Trade |
14:49:42 - 03-Oct-25 |
| Sell* | 2 | €10.70 | SI Trade |
14:49:42 - 03-Oct-25 |
| Sell* | 405 | €10.82 | SI Trade |
14:17:05 - 03-Oct-25 |
| Sell* | 91 | €10.98 | SI Trade |
09:27:37 - 02-Oct-25 |
| Sell* | 50 | €11.12 | SI Trade |
08:51:39 - 02-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:21:39 - 02-Oct-25 |
| Sell* | 81 | €11.13 | SI Trade |
12:57:48 - 30-Sep-25 |
| Sell* | 81 | €11.13 | SI Trade |
12:57:48 - 30-Sep-25 |
| Sell* | 27 | €11.10 | SI Trade |
13:43:28 - 29-Sep-25 |
| Sell* | 27 | €11.10 | SI Trade |
13:43:28 - 29-Sep-25 |
| Unknown* | 15 | €11.20 | SI Trade |
12:42:38 - 29-Sep-25 |
| Sell* | 23 | €11.15 | SI Trade |
12:02:35 - 29-Sep-25 |
| Sell* | 14 | €11.17 | SI Trade |
11:16:35 - 29-Sep-25 |
| Sell* | 162 | €11.24 | SI Trade |
11:07:57 - 29-Sep-25 |
| Buy* | 76 | €11.30 | SI Trade |
11:01:16 - 29-Sep-25 |
| Buy* | 15 | €11.30 | SI Trade |
10:10:12 - 29-Sep-25 |
| Buy* | 55 | €11.29 | SI Trade |
09:52:36 - 29-Sep-25 |
| Sell* | 14 | €11.28 | SI Trade |
08:44:03 - 29-Sep-25 |
| Unknown* | 25 | €11.34 | SI Trade |
14:14:25 - 25-Sep-25 |
| Unknown* | 14 | €11.34 | SI Trade |
14:13:50 - 25-Sep-25 |
| Buy* | 26 | €11.36 | SI Trade |
13:53:52 - 25-Sep-25 |
| Buy* | 30 | €11.35 | SI Trade |
13:48:41 - 25-Sep-25 |
| Buy* | 24 | €11.36 | SI Trade |
10:01:05 - 25-Sep-25 |
| Sell* | 73 | €11.22 | SI Trade |
14:49:46 - 22-Sep-25 |
| Sell* | 4 | €11.02 | SI Trade |
09:53:12 - 19-Sep-25 |
| Sell* | 3,329 | €11.20 | SI Trade |
11:19:33 - 18-Sep-25 |
| Sell* | 154 | €11.24 | SI Trade |
14:22:22 - 17-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
11:43:39 - 17-Sep-25 |
| Sell* | 50 | €11.33 | SI Trade |
10:21:18 - 17-Sep-25 |
| Buy* | 26 | €11.35 | SI Trade |
14:33:41 - 16-Sep-25 |
| Sell* | 30 | €11.33 | SI Trade |
13:51:49 - 12-Sep-25 |
| Sell* | 80 | €11.34 | SI Trade |
13:38:26 - 12-Sep-25 |
| Sell* | 51 | €11.38 | SI Trade |
10:13:50 - 11-Sep-25 |
| Buy* | 1 | €11.54 | SI Trade |
09:03:56 - 08-Sep-25 |
| Unknown* | 90 | €11.45297 | SI Trade Negotiated Trade |
16:47:04 - 03-Sep-25 |
| Unknown* | 463 | €11.45095 | SI Trade Negotiated Trade |
16:47:06 - 02-Sep-25 |
| Buy* | 5 | €11.60 | SI Trade |
12:30:18 - 02-Sep-25 |
| Unknown* | 16 | €11.46 | OTC Trade |
10:43:22 - 02-Sep-25 |
| Unknown* | 16 | €11.60 | OTC Trade |
10:34:39 - 02-Sep-25 |
| Buy* | 2 | €11.80 | SI Trade |
08:07:52 - 02-Sep-25 |
| Sell* | 1 | €10.76 | SI Trade |
11:57:40 - 26-Aug-25 |
| Sell* | 1,000 | €10.9239 | SI Trade |
08:09:02 - 26-Aug-25 |
| Sell* | 12 | €11.26 | SI Trade |
08:30:14 - 22-Aug-25 |
| Unknown* | 9 | €11.26 | SI Trade |
08:30:09 - 21-Aug-25 |
| Unknown* | 9 | €11.26 | SI Trade |
08:30:09 - 21-Aug-25 |
| Buy* | 264 | €11.30 | SI Trade |
08:23:06 - 21-Aug-25 |
| Unknown* | 0 | €11.32 | SI Trade |
13:37:49 - 18-Aug-25 |
| Buy* | 1 | €11.18 | SI Trade |
11:56:13 - 14-Aug-25 |
| Sell* | 1 | €10.90 | SI Trade |
10:48:56 - 07-Aug-25 |
| Buy* | 1 | €10.92 | SI Trade |
08:22:25 - 06-Aug-25 |
| Unknown* | 1 | €11.09 | SI Trade |
09:56:58 - 04-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:20:38 - 04-Aug-25 |
| Sell* | 1 | €11.06 | SI Trade |
10:07:06 - 01-Aug-25 |
| Unknown* | 4 | €11.10 | OTC Trade |
15:30:49 - 31-Jul-25 |
| Sell* | 2 | €11.60 | SI Trade |
09:06:11 - 31-Jul-25 |
| Buy* | 2 | €11.74 | SI Trade |
15:28:55 - 30-Jul-25 |
| Sell* | 8 | €11.76 | SI Trade |
16:22:43 - 29-Jul-25 |
| Sell* | 8 | €11.76 | SI Trade |
16:22:43 - 29-Jul-25 |
| Buy* | 16 | €11.82 | SI Trade |
12:40:32 - 29-Jul-25 |
| Buy* | 9 | €11.78 | SI Trade |
08:30:09 - 28-Jul-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:16 - 25-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:27 - 24-Jul-25 |
| Unknown* | 8 | €11.18 | OTC Trade |
14:51:01 - 23-Jul-25 |
| Sell* | 9 | €11.18 | SI Trade |
14:51:01 - 23-Jul-25 |
| Sell* | 1,000 | €11.18 | SI Trade |
13:32:29 - 23-Jul-25 |
| Unknown* | 2 | €11.20 | SI Trade |
09:51:31 - 23-Jul-25 |
| Unknown* | 1 | €11.20 | SI Trade |
09:00:46 - 23-Jul-25 |
| Unknown* | 55 | €11.20 | SI Trade |
08:07:28 - 23-Jul-25 |
| Sell* | 7 | €11.16 | SI Trade |
08:00:20 - 23-Jul-25 |
| Buy* | 32 | €11.24 | SI Trade |
12:58:40 - 21-Jul-25 |
| Buy* | 54 | €11.26 | SI Trade |
11:46:56 - 21-Jul-25 |
| Unknown* | 4 | €11.26 | OTC Trade |
09:37:22 - 21-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:22 - 21-Jul-25 |
| Sell* | 10 | €11.06 | SI Trade |
08:00:22 - 21-Jul-25 |
| Buy* | 11 | €11.00 | SI Trade |
16:14:09 - 18-Jul-25 |
| Buy* | 11 | €11.00 | SI Trade |
16:06:00 - 18-Jul-25 |
| Sell* | 1 | €10.92 | SI Trade |
13:10:19 - 18-Jul-25 |
| Sell* | 10 | €10.90 | SI Trade |
08:30:11 - 18-Jul-25 |
| Sell* | 7 | €11.02 | SI Trade |
08:30:04 - 17-Jul-25 |
| Unknown* | 44 | €10.74 | SI Trade |
11:03:01 - 16-Jul-25 |
| Sell* | 9 | €10.72 | SI Trade |
08:30:09 - 16-Jul-25 |
| Sell* | 9 | €10.72 | SI Trade |
08:30:09 - 16-Jul-25 |
| Unknown* | 0 | €10.72 | SI Trade |
09:28:53 - 15-Jul-25 |
| Sell* | 7 | €10.70 | SI Trade |
08:00:13 - 14-Jul-25 |
| Buy* | 2 | €10.84 | SI Trade |
11:28:34 - 11-Jul-25 |
| Buy* | 3 | €10.86 | SI Trade |
08:44:48 - 11-Jul-25 |
| Buy* | 8 | €10.77 | SI Trade |
08:30:09 - 11-Jul-25 |
| Buy* | 8 | €10.77 | SI Trade |
08:30:09 - 11-Jul-25 |
| Buy* | 276 | €10.70 | SI Trade |
15:09:46 - 10-Jul-25 |
| Sell* | 7 | €10.64 | SI Trade |
08:30:07 - 10-Jul-25 |
| Unknown* | 1 | €10.68 | OTC Trade |
08:00:24 - 10-Jul-25 |
| Buy* | 27 | €10.69 | SI Trade |
14:54:29 - 09-Jul-25 |
| Buy* | 20 | €10.70 | SI Trade |
12:32:06 - 09-Jul-25 |