| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €8.95 | SI Trade |
15:14:55 - 02-Apr-26 |
| Unknown* | 200 | €8.52 | OTC Trade |
09:06:20 - 31-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
10:33:17 - 27-Mar-26 |
| Sell* | 38 | €8.98 | SI Trade |
10:23:58 - 26-Mar-26 |
| Buy* | 1 | €9.00 | SI Trade |
09:01:01 - 26-Mar-26 |
| Buy* | 1 | €9.00 | SI Trade |
09:01:01 - 26-Mar-26 |
| Buy* | 151 | €8.99 | SI Trade |
15:29:52 - 25-Mar-26 |
| Buy* | 41 | €8.97 | SI Trade |
15:18:00 - 25-Mar-26 |
| Unknown* | 0 | €8.85 | SI Trade |
15:21:38 - 24-Mar-26 |
| Unknown* | 0 | €8.80 | SI Trade |
15:21:38 - 24-Mar-26 |
| Unknown* | 51 | €8.62 | OTC Trade |
10:57:59 - 23-Mar-26 |
| Sell* | 38 | €8.89 | SI Trade |
08:52:21 - 23-Mar-26 |
| Buy* | 28 | €8.94 | SI Trade |
08:20:42 - 20-Mar-26 |
| Unknown* | 9 | €8.76 | OTC Trade |
15:24:22 - 19-Mar-26 |
| Buy* | 10 | €9.585 | SI Trade |
11:13:20 - 19-Mar-26 |
| Sell* | 4 | €9.66 | SI Trade |
12:09:25 - 18-Mar-26 |
| Buy* | 5 | €9.62 | SI Trade |
14:37:29 - 17-Mar-26 |
| Sell* | 630 | €9.875 | SI Trade |
15:58:44 - 10-Mar-26 |
| Buy* | 30 | €10.00 | SI Trade |
08:00:18 - 09-Mar-26 |
| Unknown* | 4 | €10.00 | OTC Trade |
13:19:27 - 06-Mar-26 |
| Sell* | 4 | €10.00 | SI Trade |
13:19:27 - 06-Mar-26 |
| Buy* | 200 | €10.04 | SI Trade |
08:46:52 - 06-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
10:28:56 - 05-Mar-26 |
| Buy* | 5 | €9.90 | SI Trade |
10:19:02 - 05-Mar-26 |
| Buy* | 150 | €9.84 | SI Trade |
09:09:50 - 05-Mar-26 |
| Buy* | 150 | €9.68 | SI Trade |
08:05:53 - 05-Mar-26 |
| Unknown* | 4 | €9.68 | OTC Trade |
08:00:23 - 05-Mar-26 |
| Buy* | 4 | €9.68 | SI Trade |
08:00:23 - 05-Mar-26 |
| Unknown* | 1 | €9.64 | SI Trade |
13:33:01 - 04-Mar-26 |
| Buy* | 6 | €9.67 | SI Trade |
13:33:01 - 04-Mar-26 |
| Buy* | 34 | €9.67 | SI Trade |
13:32:51 - 04-Mar-26 |
| Buy* | 1 | €9.68 | SI Trade |
13:32:50 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
12:16:51 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
09:33:39 - 04-Mar-26 |
| Buy* | 2 | €9.67 | SI Trade |
09:33:39 - 04-Mar-26 |
| Buy* | 3 | €9.67 | SI Trade |
09:10:57 - 04-Mar-26 |
| Buy* | 3 | €9.67 | SI Trade |
09:10:57 - 04-Mar-26 |
| Buy* | 3 | €9.67 | SI Trade |
09:09:40 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
09:09:40 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
09:08:37 - 04-Mar-26 |
| Unknown* | 1 | €9.64 | SI Trade |
09:08:37 - 04-Mar-26 |
| Unknown* | 1 | €9.64 | SI Trade |
08:59:54 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
08:35:31 - 04-Mar-26 |
| Buy* | 1 | €9.67 | SI Trade |
08:35:31 - 04-Mar-26 |
| Buy* | 1 | €9.68 | SI Trade |
08:35:27 - 04-Mar-26 |
| Buy* | 1 | €9.68 | SI Trade |
08:35:27 - 04-Mar-26 |
| Buy* | 1 | €9.655 | SI Trade |
08:35:25 - 04-Mar-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:35:25 - 04-Mar-26 |
| Unknown* | 15 | €9.87 | OTC Trade |
14:27:27 - 27-Feb-26 |
| Sell* | 1 | €9.90 | SI Trade |
12:51:33 - 27-Feb-26 |
| Sell* | 4 | €9.90 | SI Trade |
12:51:33 - 27-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:00:28 - 27-Feb-26 |
| Unknown* | 0 | €9.99 | SI Trade |
14:41:12 - 23-Feb-26 |
| Unknown* | 300 | €9.91 | OTC Trade |
11:26:12 - 20-Feb-26 |
| Sell* | 25 | €9.95 | SI Trade |
11:17:50 - 20-Feb-26 |
| Unknown* | 0 | €10.00 | SI Trade |
08:58:32 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:58:06 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:58:05 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:58:01 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:57:05 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:56:09 - 19-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:29:49 - 19-Feb-26 |
| Buy* | 2 | €10.00 | SI Trade |
08:00:28 - 19-Feb-26 |
| Sell* | 1 | €9.95 | SI Trade |
15:39:09 - 18-Feb-26 |
| Sell* | 2 | €9.97 | SI Trade |
15:38:37 - 18-Feb-26 |
| Unknown* | 0 | €10.04 | SI Trade |
10:17:17 - 18-Feb-26 |
| Buy* | 1 | €10.04 | SI Trade |
10:09:26 - 18-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:43:06 - 18-Feb-26 |
| Buy* | 1 | €10.00 | SI Trade |
08:43:05 - 18-Feb-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:42:33 - 18-Feb-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:42:32 - 18-Feb-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:42:23 - 18-Feb-26 |
| Buy* | 1 | €9.99 | SI Trade |
08:42:23 - 18-Feb-26 |
| Unknown* | 0 | €9.99 | SI Trade |
08:42:22 - 18-Feb-26 |
| Sell* | 1 | €9.99 | SI Trade |
16:16:07 - 17-Feb-26 |
| Sell* | 268 | €9.95 | SI Trade |
14:57:37 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:57:35 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:57:32 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:57:29 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:57:26 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:57:21 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:56:41 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:56:37 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:56:34 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:56:30 - 17-Feb-26 |
| Sell* | 150 | €9.95 | SI Trade |
14:56:24 - 17-Feb-26 |
| Sell* | 100 | €9.96 | SI Trade |
14:54:57 - 17-Feb-26 |
| Sell* | 100 | €9.96 | SI Trade |
14:54:52 - 17-Feb-26 |
| Sell* | 500 | €9.98 | SI Trade |
13:57:04 - 17-Feb-26 |
| Sell* | 500 | €9.98 | SI Trade |
13:57:04 - 17-Feb-26 |
| Sell* | 500 | €9.98 | SI Trade |
13:56:59 - 17-Feb-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:42:05 - 12-Feb-26 |
| Buy* | 443 | €10.12 | SI Trade |
10:03:41 - 12-Feb-26 |
| Unknown* | 0 | €10.24 | SI Trade |
08:00:20 - 12-Feb-26 |
| Buy* | 98 | €10.18 | SI Trade |
16:16:19 - 11-Feb-26 |
| Sell* | 1 | €10.14 | SI Trade |
08:52:47 - 11-Feb-26 |
| Buy* | 500 | €10.20 | SI Trade |
12:32:34 - 09-Feb-26 |
| Unknown* | 34 | €10.16 | OTC Trade |
13:43:21 - 06-Feb-26 |
| Buy* | 1 | €10.23 | SI Trade |
14:14:45 - 04-Feb-26 |
| Unknown* | 99 | €10.20 | OTC Trade |
09:53:33 - 02-Feb-26 |
| Sell* | 10 | €10.36 | SI Trade |
09:05:50 - 28-Jan-26 |
| Unknown* | 9 | €10.36 | OTC Trade |
09:05:27 - 28-Jan-26 |
| Unknown* | 9 | €10.50 | OTC Trade |
08:29:15 - 27-Jan-26 |
| Unknown* | 4 | €10.60 | OTC Trade |
16:20:21 - 26-Jan-26 |
| Unknown* | 232 | €10.70 | OTC Trade |
16:04:56 - 26-Jan-26 |
| Unknown* | 74 | €10.70 | OTC Trade |
15:52:06 - 26-Jan-26 |
| Unknown* | 58 | €10.70 | OTC Trade |
14:48:01 - 26-Jan-26 |
| Unknown* | 105 | €10.70 | OTC Trade |
14:42:03 - 26-Jan-26 |
| Unknown* | 120 | €10.70 | OTC Trade |
14:42:02 - 26-Jan-26 |
| Sell* | 33 | €10.78 | SI Trade |
14:31:33 - 26-Jan-26 |
| Unknown* | 105 | €10.72 | OTC Trade |
13:49:36 - 26-Jan-26 |
| Unknown* | 960 | €10.72 | OTC Trade |
13:49:35 - 26-Jan-26 |
| Unknown* | 250 | €10.70 | OTC Trade |
13:15:33 - 26-Jan-26 |
| Unknown* | 105 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 93 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 147 | €10.70 | OTC Trade |
13:14:52 - 26-Jan-26 |
| Unknown* | 85 | €10.72 | OTC Trade |
13:13:16 - 26-Jan-26 |
| Unknown* | 165 | €10.74 | OTC Trade |
13:11:24 - 26-Jan-26 |
| Sell* | 300 | €10.78 | SI Trade |
13:02:34 - 26-Jan-26 |
| Unknown* | 44 | €10.78 | OTC Trade |
12:59:09 - 26-Jan-26 |
| Unknown* | 75 | €10.74 | OTC Trade |
12:55:35 - 26-Jan-26 |
| Unknown* | 75 | €10.74 | OTC Trade |
12:55:35 - 26-Jan-26 |
| Unknown* | 59 | €10.74 | OTC Trade |
12:55:18 - 26-Jan-26 |
| Unknown* | 58 | €10.74 | OTC Trade |
12:55:18 - 26-Jan-26 |
| Unknown* | 44 | €10.78 | OTC Trade |
11:48:00 - 26-Jan-26 |
| Unknown* | 105 | €10.82 | OTC Trade |
10:29:55 - 26-Jan-26 |
| Unknown* | 15 | €10.86 | OTC Trade |
08:54:28 - 26-Jan-26 |
| Unknown* | 200 | €10.22 | OTC Trade |
13:45:06 - 20-Jan-26 |
| Unknown* | 36 | €10.24 | OTC Trade |
10:54:18 - 19-Jan-26 |
| Sell* | 445 | €10.24 | SI Trade |
10:27:45 - 19-Jan-26 |
| Unknown* | 0 | €10.38 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:08:14 - 16-Jan-26 |
| Unknown* | 1 | €10.26 | OTC Trade |
08:00:30 - 15-Jan-26 |
| Unknown* | 0 | €10.32 | SI Trade |
08:23:26 - 13-Jan-26 |
| Buy* | 2 | €10.30 | SI Trade |
13:33:33 - 07-Jan-26 |
| Buy* | 6 | €10.30 | SI Trade |
12:57:05 - 07-Jan-26 |
| Unknown* | 0 | €10.30 | SI Trade |
12:57:05 - 07-Jan-26 |
| Sell* | 2 | €9.925 | SI Trade |
08:46:29 - 29-Dec-25 |
| Unknown* | 0 | €9.99 | SI Trade |
08:00:09 - 24-Dec-25 |
| Unknown* | 0 | €9.96 | SI Trade |
08:00:23 - 23-Dec-25 |
| Unknown* | 1 | €10.02 | OTC Trade |
14:23:58 - 22-Dec-25 |
| Unknown* | 29 | €9.92 | OTC Trade |
16:21:06 - 19-Dec-25 |
| Buy* | 20 | €9.98 | SI Trade |
12:32:05 - 17-Dec-25 |
| Unknown* | 29 | €10.08 | OTC Trade |
12:50:06 - 08-Dec-25 |
| Unknown* | 274 | €10.00 | OTC Trade |
11:43:44 - 08-Dec-25 |
| Sell* | 1 | €10.11 | SI Trade |
09:11:38 - 04-Dec-25 |
| Unknown* | 0 | €10.34 | SI Trade |
08:49:39 - 02-Dec-25 |
| Buy* | 114 | €10.36 | SI Trade |
14:56:50 - 01-Dec-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Sell* | 54 | €9.99 | SI Trade |
15:58:28 - 25-Nov-25 |
| Buy* | 223 | €10.08 | SI Trade |
08:57:10 - 25-Nov-25 |
| Buy* | 162 | €10.08 | SI Trade |
08:56:58 - 25-Nov-25 |
| Unknown* | 7 | €10.08 | OTC Trade |
08:31:52 - 25-Nov-25 |
| Buy* | 411 | €9.83 | SI Trade |
08:04:07 - 24-Nov-25 |
| Buy* | 741 | €9.78 | SI Trade |
08:04:06 - 24-Nov-25 |
| Sell* | 1,000 | €9.62 | SI Trade |
08:03:42 - 21-Nov-25 |
| Sell* | 11 | €9.64 | SI Trade |
15:34:06 - 20-Nov-25 |
| Sell* | 44 | €9.64 | SI Trade |
14:54:26 - 20-Nov-25 |
| Sell* | 63 | €9.64 | SI Trade |
14:20:35 - 20-Nov-25 |
| Sell* | 10 | €9.66 | SI Trade |
13:26:54 - 20-Nov-25 |
| Unknown* | 405 | €9.71 | OTC Trade |
12:24:20 - 18-Nov-25 |
| Buy* | 243 | €9.86 | SI Trade |
09:26:19 - 17-Nov-25 |
| Unknown* | 4 | €9.86 | OTC Trade |
08:53:43 - 17-Nov-25 |
| Sell* | 2,599 | €9.77 | SI Trade |
09:41:51 - 13-Nov-25 |
| Unknown* | 78 | €9.74 | SI Trade |
16:03:40 - 12-Nov-25 |
| Unknown* | 78 | €9.74 | SI Trade |
16:03:40 - 12-Nov-25 |
| Sell* | 1 | €9.775 | SI Trade |
15:06:05 - 07-Nov-25 |
| Unknown* | 7 | €9.55 | OTC Trade |
15:21:24 - 04-Nov-25 |
| Buy* | 10,000 | €9.70 | SI Trade |
08:31:18 - 03-Nov-25 |
| Buy* | 1 | €9.76 | SI Trade |
08:01:40 - 31-Oct-25 |
| Buy* | 1 | €10.01 | SI Trade |
10:27:11 - 29-Oct-25 |
| Unknown* | 0 | €10.08 | SI Trade |
15:39:47 - 28-Oct-25 |
| Buy* | 41 | €10.065 | SI Trade |
15:29:12 - 24-Oct-25 |
| Sell* | 3 | €10.10 | SI Trade |
16:25:51 - 21-Oct-25 |
| Sell* | 4 | €10.10 | SI Trade |
16:22:28 - 21-Oct-25 |
| Sell* | 3 | €10.14 | SI Trade |
15:55:26 - 21-Oct-25 |
| Sell* | 7 | €10.04 | SI Trade |
13:26:27 - 21-Oct-25 |
| Sell* | 5 | €10.12 | SI Trade |
13:22:25 - 21-Oct-25 |
| Sell* | 4 | €10.16 | SI Trade |
12:07:53 - 21-Oct-25 |
| Sell* | 4 | €10.20 | SI Trade |
10:28:45 - 21-Oct-25 |
| Buy* | 57 | €10.60 | SI Trade |
14:59:49 - 17-Oct-25 |
| Sell* | 58 | €10.56 | SI Trade |
10:18:17 - 17-Oct-25 |
| Buy* | 92 | €10.24 | SI Trade |
10:36:35 - 16-Oct-25 |
| Sell* | 1,012 | €10.5019 | SI Trade |
09:10:44 - 15-Oct-25 |
| Sell* | 2,800 | €10.52 | SI Trade |
13:32:50 - 14-Oct-25 |
| Sell* | 1 | €10.58 | SI Trade |
13:23:58 - 14-Oct-25 |
| Sell* | 43 | €10.58 | SI Trade |
13:23:58 - 14-Oct-25 |
| Sell* | 20 | €10.67 | SI Trade |
12:06:31 - 14-Oct-25 |
| Sell* | 79 | €10.68 | SI Trade |
12:06:29 - 14-Oct-25 |
| Buy* | 36 | €10.80 | SI Trade |
08:16:45 - 14-Oct-25 |
| Sell* | 1 | €10.44 | SI Trade |
09:11:32 - 13-Oct-25 |
| Unknown* | 500 | €10.34 | OTC Trade |
08:56:55 - 09-Oct-25 |
| Buy* | 1 | €10.50 | SI Trade |
08:48:25 - 09-Oct-25 |
| Sell* | 1 | €10.54 | SI Trade |
13:36:32 - 08-Oct-25 |
| Buy* | 100 | €10.78 | SI Trade |
14:49:43 - 07-Oct-25 |
| Buy* | 81 | €10.79 | SI Trade |
13:37:05 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:58 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:58 - 07-Oct-25 |
| Sell* | 150 | €10.74 | SI Trade |
13:34:45 - 07-Oct-25 |
| Buy* | 80 | €10.80 | SI Trade |
13:22:14 - 07-Oct-25 |