| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.155 | 10.19 | 34 |
| 5th Feb 2026 (Thu) | 10.135 | 10.23 | 10.135 | 10.21 | 0 |
| 4th Feb 2026 (Wed) | 10.23 | 10.23 | 10.21 | 10.21 | 1 |
| 3rd Feb 2026 (Tue) | 10.25 | 10.25 | 10.21 | 10.21 | 0 |
| 2nd Feb 2026 (Mon) | 10.21 | 10.245 | 10.21 | 10.245 | 99 |
| 30th Jan 2026 (Fri) | 10.23 | 10.29 | 10.23 | 10.27 | 0 |
| 29th Jan 2026 (Thu) | 10.35 | 10.37 | 10.27 | 10.27 | 0 |
| 28th Jan 2026 (Wed) | 10.37 | 10.37 | 10.37 | 10.37 | 19 |
| 27th Jan 2026 (Tue) | 10.62 | 10.62 | 10.40 | 10.40 | 9 |
| 26th Jan 2026 (Mon) | 10.66 | 11.05 | 10.62 | 10.62 | 3,595 |
| 23rd Jan 2026 (Fri) | 10.48 | 10.48 | 10.31 | 10.31 | 0 |
| 22nd Jan 2026 (Thu) | 10.095 | 10.48 | 10.075 | 10.48 | 0 |
| 21st Jan 2026 (Wed) | 10.21 | 10.225 | 10.19 | 10.19 | 0 |
| 20th Jan 2026 (Tue) | 10.205 | 10.23 | 10.205 | 10.23 | 200 |
| 19th Jan 2026 (Mon) | 10.37 | 10.37 | 10.205 | 10.205 | 481 |
| 16th Jan 2026 (Fri) | 10.29 | 10.31 | 10.205 | 10.27 | 0 |
| 15th Jan 2026 (Thu) | 10.29 | 10.29 | 10.19 | 10.19 | 1 |
| 14th Jan 2026 (Wed) | 10.21 | 10.27 | 10.21 | 10.245 | 0 |
| 13th Jan 2026 (Tue) | 10.31 | 10.37 | 10.21 | 10.225 | 0 |
| 12th Jan 2026 (Mon) | 10.40 | 10.42 | 10.37 | 10.37 | 0 |
| 9th Jan 2026 (Fri) | 10.40 | 10.42 | 10.40 | 10.42 | 0 |
| 8th Jan 2026 (Thu) | 10.33 | 10.42 | 10.31 | 10.42 | 0 |
| 7th Jan 2026 (Wed) | 10.29 | 10.31 | 10.27 | 10.31 | 8 |
| 6th Jan 2026 (Tue) | 10.205 | 10.245 | 10.155 | 10.245 | 0 |
| 5th Jan 2026 (Mon) | 10.035 | 10.13 | 10.03 | 10.115 | 0 |
| 2nd Jan 2026 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 1st Jan 2026 (Thu) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 31st Dec 2025 (Wed) | 9.895 | 9.895 | 9.88 | 9.88 | 0 |
| 30th Dec 2025 (Tue) | 9.785 | 9.94 | 9.785 | 9.94 | 0 |
| 29th Dec 2025 (Mon) | 9.92 | 9.98 | 9.84 | 9.875 | 2 |
| 26th Dec 2025 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 25th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| 24th Dec 2025 (Wed) | 10.015 | 10.015 | 9.995 | 10.01 | 0 |
| 23rd Dec 2025 (Tue) | 10.095 | 10.095 | 9.995 | 9.995 | 0 |
| 22nd Dec 2025 (Mon) | 9.875 | 9.995 | 9.875 | 9.94 | 1 |
| 19th Dec 2025 (Fri) | 9.96 | 9.96 | 9.92 | 9.92 | 29 |
| 18th Dec 2025 (Thu) | 9.96 | 9.98 | 9.96 | 9.975 | 0 |
| 17th Dec 2025 (Wed) | 9.955 | 9.96 | 9.955 | 9.96 | 20 |
| 16th Dec 2025 (Tue) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 15th Dec 2025 (Mon) | 9.94 | 9.955 | 9.94 | 9.955 | 0 |
| 12th Dec 2025 (Fri) | 9.94 | 9.96 | 9.94 | 9.955 | 0 |
| 11th Dec 2025 (Thu) | 9.94 | 9.975 | 9.94 | 9.96 | 0 |
| 10th Dec 2025 (Wed) | 10.015 | 10.115 | 9.975 | 9.975 | 0 |
| 9th Dec 2025 (Tue) | 10.095 | 10.115 | 9.975 | 10.03 | 0 |
| 8th Dec 2025 (Mon) | 9.995 | 10.23 | 9.995 | 10.07 | 303 |