Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chargeurs Ord (0E1Y) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.32 12.32 12.28 12.24 16
13th Mar 2025 (Thu) 12.22 12.26 12.22 12.24 176
12th Mar 2025 (Wed) 12.71 12.77 12.24 12.26 14
11th Mar 2025 (Tue) 12.73 12.77 12.73 12.75 1,461
10th Mar 2025 (Mon) 12.26 12.86 12.22 12.73 1,416
7th Mar 2025 (Fri) 11.87 11.89 11.87 11.87 154
6th Mar 2025 (Thu) 11.79 11.87 11.79 11.87 0
5th Mar 2025 (Wed) 11.89 11.89 11.83 11.83 0
4th Mar 2025 (Tue) 11.95 11.95 11.85 11.85 308
3rd Mar 2025 (Mon) 11.97 11.97 11.91 11.91 0
28th Feb 2025 (Fri) 12.02 12.02 11.95 11.95 3
27th Feb 2025 (Thu) 11.89 12.00 11.89 12.00 20
26th Feb 2025 (Wed) 11.93 11.93 11.91 11.91 191
25th Feb 2025 (Tue) 11.95 11.95 11.95 11.95 8,137
24th Feb 2025 (Mon) 11.97 11.97 11.95 11.95 46
21st Feb 2025 (Fri) 12.00 12.00 11.97 11.97 609
20th Feb 2025 (Thu) 12.00 12.00 11.97 12.00 16
19th Feb 2025 (Wed) 11.95 11.97 11.95 11.95 541
18th Feb 2025 (Tue) 11.95 11.97 11.93 11.93 8
17th Feb 2025 (Mon) 12.00 12.00 11.97 11.97 219
14th Feb 2025 (Fri) 11.87 12.02 11.79 11.97 177
13th Feb 2025 (Thu) 11.30 11.67 11.30 11.67 7
12th Feb 2025 (Wed) 10.81 10.81 10.78 10.81 47
11th Feb 2025 (Tue) 10.56 10.70 10.56 10.62 167
10th Feb 2025 (Mon) 10.31 10.74 10.31 10.66 121
7th Feb 2025 (Fri) 10.46 10.46 10.31 10.31 41
6th Feb 2025 (Thu) 10.29 10.44 10.29 10.44 29
5th Feb 2025 (Wed) 10.35 10.42 10.35 10.42 0
4th Feb 2025 (Tue) 10.25 10.35 10.25 10.35 0
3rd Feb 2025 (Mon) 10.70 10.76 10.37 10.40 7
31st Jan 2025 (Fri) 10.81 10.83 10.70 10.70 0
30th Jan 2025 (Thu) 10.76 10.78 10.74 10.78 0
29th Jan 2025 (Wed) 10.87 10.87 10.70 10.74 0
28th Jan 2025 (Tue) 10.72 10.72 10.70 10.70 382
27th Jan 2025 (Mon) 10.54 10.81 10.54 10.72 0
24th Jan 2025 (Fri) 10.76 10.81 10.64 10.74 122
23rd Jan 2025 (Thu) 10.44 10.54 10.44 10.54 0
22nd Jan 2025 (Wed) 10.27 10.42 10.225 10.42 0
21st Jan 2025 (Tue) 10.50 10.50 10.48 10.50 0
20th Jan 2025 (Mon) 10.40 10.44 10.31 10.44 50
17th Jan 2025 (Fri) 10.055 10.33 10.01 10.21 17
16th Jan 2025 (Thu) 10.055 10.07 9.98 9.98 0
15th Jan 2025 (Wed) 9.915 10.115 9.915 9.955 0
14th Jan 2025 (Tue) 9.995 9.995 9.96 9.975 1,460
FTSE 100 Latest
Value8,592.94
Change50.38