| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.32 | 12.32 | 12.10 | 12.24 | 16 |
| 13th Mar 2025 (Thu) | 12.22 | 12.26 | 12.22 | 12.24 | 176 |
| 12th Mar 2025 (Wed) | 12.71 | 12.77 | 12.24 | 12.26 | 14 |
| 11th Mar 2025 (Tue) | 12.73 | 12.77 | 12.73 | 12.75 | 1,461 |
| 10th Mar 2025 (Mon) | 12.26 | 12.86 | 12.22 | 12.73 | 1,416 |
| 7th Mar 2025 (Fri) | 11.87 | 11.89 | 11.87 | 11.87 | 154 |
| 6th Mar 2025 (Thu) | 11.79 | 11.87 | 11.79 | 11.87 | 0 |
| 5th Mar 2025 (Wed) | 11.89 | 11.89 | 11.83 | 11.83 | 0 |
| 4th Mar 2025 (Tue) | 11.95 | 11.95 | 11.85 | 11.85 | 308 |
| 3rd Mar 2025 (Mon) | 11.97 | 11.97 | 11.91 | 11.91 | 0 |
| 28th Feb 2025 (Fri) | 12.02 | 12.02 | 11.95 | 11.95 | 3 |
| 27th Feb 2025 (Thu) | 11.89 | 12.00 | 11.89 | 12.00 | 20 |
| 26th Feb 2025 (Wed) | 11.93 | 11.93 | 11.91 | 11.91 | 191 |
| 25th Feb 2025 (Tue) | 11.95 | 11.95 | 11.95 | 11.95 | 8,137 |
| 24th Feb 2025 (Mon) | 11.97 | 11.97 | 11.95 | 11.95 | 46 |
| 21st Feb 2025 (Fri) | 12.00 | 12.00 | 11.97 | 11.97 | 609 |
| 20th Feb 2025 (Thu) | 12.00 | 12.00 | 11.97 | 12.00 | 16 |
| 19th Feb 2025 (Wed) | 11.95 | 11.97 | 11.95 | 11.95 | 541 |
| 18th Feb 2025 (Tue) | 11.95 | 11.97 | 11.93 | 11.93 | 8 |
| 17th Feb 2025 (Mon) | 12.00 | 12.00 | 11.97 | 11.97 | 219 |
| 14th Feb 2025 (Fri) | 11.87 | 12.02 | 11.79 | 11.97 | 177 |
| 13th Feb 2025 (Thu) | 11.30 | 11.67 | 11.30 | 11.67 | 7 |
| 12th Feb 2025 (Wed) | 10.81 | 10.81 | 10.78 | 10.81 | 47 |
| 11th Feb 2025 (Tue) | 10.56 | 10.70 | 10.56 | 10.62 | 167 |
| 10th Feb 2025 (Mon) | 10.31 | 10.74 | 10.31 | 10.66 | 121 |
| 7th Feb 2025 (Fri) | 10.46 | 10.46 | 10.31 | 10.31 | 41 |
| 6th Feb 2025 (Thu) | 10.29 | 10.44 | 10.29 | 10.44 | 29 |
| 5th Feb 2025 (Wed) | 10.35 | 10.42 | 10.35 | 10.42 | 0 |
| 4th Feb 2025 (Tue) | 10.25 | 10.35 | 10.25 | 10.35 | 0 |
| 3rd Feb 2025 (Mon) | 10.70 | 10.76 | 10.37 | 10.40 | 7 |
| 31st Jan 2025 (Fri) | 10.81 | 10.83 | 10.70 | 10.70 | 0 |
| 30th Jan 2025 (Thu) | 10.76 | 10.78 | 10.74 | 10.78 | 0 |
| 29th Jan 2025 (Wed) | 10.87 | 10.87 | 10.70 | 10.74 | 0 |
| 28th Jan 2025 (Tue) | 10.72 | 10.72 | 10.70 | 10.70 | 382 |
| 27th Jan 2025 (Mon) | 10.54 | 10.81 | 10.54 | 10.72 | 0 |
| 24th Jan 2025 (Fri) | 10.76 | 10.81 | 10.64 | 10.74 | 122 |
| 23rd Jan 2025 (Thu) | 10.44 | 10.54 | 10.44 | 10.54 | 0 |
| 22nd Jan 2025 (Wed) | 10.27 | 10.42 | 10.225 | 10.42 | 0 |
| 21st Jan 2025 (Tue) | 10.50 | 10.50 | 10.48 | 10.50 | 0 |
| 20th Jan 2025 (Mon) | 10.40 | 10.44 | 10.31 | 10.44 | 50 |
| 17th Jan 2025 (Fri) | 10.055 | 10.33 | 10.01 | 10.21 | 17 |
| 16th Jan 2025 (Thu) | 10.055 | 10.07 | 9.98 | 9.98 | 0 |
| 15th Jan 2025 (Wed) | 9.915 | 10.115 | 9.915 | 9.955 | 0 |
| 14th Jan 2025 (Tue) | 9.995 | 9.995 | 9.96 | 9.975 | 1,460 |