| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| 2nd Apr 2026 (Thu) | 9.035 | 9.035 | 8.95 | 8.95 | 3,000 |
| 1st Apr 2026 (Wed) | 8.56 | 9.035 | 8.56 | 8.96 | 0 |
| 31st Mar 2026 (Tue) | 8.695 | 8.695 | 8.51 | 8.53 | 200 |
| 30th Mar 2026 (Mon) | 8.80 | 8.80 | 8.635 | 8.635 | 0 |
| 27th Mar 2026 (Fri) | 8.745 | 8.82 | 8.745 | 8.775 | 0 |
| 26th Mar 2026 (Thu) | 9.005 | 9.005 | 8.81 | 8.81 | 40 |
| 25th Mar 2026 (Wed) | 9.005 | 9.005 | 8.90 | 8.97 | 192 |
| 24th Mar 2026 (Tue) | 8.675 | 8.88 | 8.675 | 8.88 | 0 |
| 23rd Mar 2026 (Mon) | 9.005 | 9.005 | 8.655 | 8.675 | 89 |
| 20th Mar 2026 (Fri) | 8.80 | 9.10 | 8.66 | 8.88 | 28 |
| 19th Mar 2026 (Thu) | 9.63 | 9.63 | 8.83 | 8.87 | 19 |
| 18th Mar 2026 (Wed) | 9.65 | 9.67 | 9.63 | 9.63 | 4 |
| 17th Mar 2026 (Tue) | 9.555 | 9.66 | 9.555 | 9.66 | 5 |
| 16th Mar 2026 (Mon) | 9.66 | 9.66 | 9.575 | 9.575 | 0 |
| 13th Mar 2026 (Fri) | 9.84 | 9.84 | 9.62 | 9.62 | 0 |
| 12th Mar 2026 (Thu) | 9.94 | 9.94 | 9.815 | 9.815 | 0 |
| 11th Mar 2026 (Wed) | 9.86 | 9.915 | 9.86 | 9.915 | 0 |
| 10th Mar 2026 (Tue) | 10.095 | 10.095 | 9.875 | 9.875 | 630 |
| 9th Mar 2026 (Mon) | 9.995 | 9.995 | 9.67 | 9.67 | 30 |
| 6th Mar 2026 (Fri) | 10.035 | 10.035 | 10.015 | 10.03 | 208 |
| 5th Mar 2026 (Thu) | 9.68 | 10.015 | 9.67 | 10.015 | 313 |
| 4th Mar 2026 (Wed) | 9.60 | 9.67 | 9.60 | 9.67 | 64 |
| 3rd Mar 2026 (Tue) | 9.86 | 9.90 | 9.65 | 9.67 | 33 |
| 2nd Mar 2026 (Mon) | 9.84 | 9.92 | 9.84 | 9.90 | 0 |
| 27th Feb 2026 (Fri) | 9.835 | 9.955 | 9.835 | 9.855 | 20 |
| 26th Feb 2026 (Thu) | 9.995 | 9.995 | 9.955 | 9.955 | 0 |
| 25th Feb 2026 (Wed) | 9.995 | 10.01 | 9.955 | 9.955 | 0 |
| 24th Feb 2026 (Tue) | 9.935 | 9.96 | 9.935 | 9.96 | 0 |
| 23rd Feb 2026 (Mon) | 9.995 | 9.995 | 9.975 | 9.975 | 0 |
| 20th Feb 2026 (Fri) | 9.955 | 9.975 | 9.94 | 9.94 | 325 |
| 19th Feb 2026 (Thu) | 9.955 | 9.98 | 9.955 | 9.98 | 8 |
| 18th Feb 2026 (Wed) | 9.96 | 10.03 | 9.955 | 10.01 | 10 |
| 17th Feb 2026 (Tue) | 9.995 | 10.05 | 9.975 | 9.975 | 3,569 |
| 16th Feb 2026 (Mon) | 10.055 | 10.075 | 10.03 | 10.03 | 0 |
| 13th Feb 2026 (Fri) | 10.095 | 10.095 | 10.055 | 10.07 | 0 |
| 12th Feb 2026 (Thu) | 10.175 | 10.19 | 10.055 | 10.055 | 443 |
| 11th Feb 2026 (Wed) | 10.115 | 10.17 | 10.115 | 10.135 | 99 |
| 10th Feb 2026 (Tue) | 10.115 | 10.155 | 10.115 | 10.155 | 0 |
| 9th Feb 2026 (Mon) | 10.21 | 10.21 | 10.15 | 10.15 | 500 |
| 6th Feb 2026 (Fri) | 10.23 | 10.23 | 10.155 | 10.19 | 34 |