| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.99 | 11.05 | 10.99 | 11.01 | 4 |
| 18th Sep 2025 (Thu) | 11.30 | 11.30 | 11.01 | 11.01 | 3,329 |
| 17th Sep 2025 (Wed) | 11.38 | 11.38 | 11.24 | 11.24 | 205 |
| 16th Sep 2025 (Tue) | 11.09 | 11.26 | 10.99 | 11.24 | 26 |
| 15th Sep 2025 (Mon) | 11.24 | 11.24 | 11.13 | 11.13 | 0 |
| 12th Sep 2025 (Fri) | 11.46 | 11.46 | 11.30 | 11.30 | 110 |
| 11th Sep 2025 (Thu) | 11.50 | 11.50 | 11.42 | 11.42 | 51 |
| 10th Sep 2025 (Wed) | 11.36 | 11.40 | 11.34 | 11.36 | 0 |
| 9th Sep 2025 (Tue) | 11.52 | 11.54 | 11.50 | 11.50 | 0 |
| 8th Sep 2025 (Mon) | 11.61 | 11.61 | 11.48 | 11.48 | 1 |
| 5th Sep 2025 (Fri) | 11.48 | 11.54 | 11.46 | 11.46 | 0 |
| 4th Sep 2025 (Thu) | 11.54 | 11.54 | 11.52 | 11.52 | 0 |
| 3rd Sep 2025 (Wed) | 11.58 | 11.58 | 11.44 | 11.44 | 90 |
| 2nd Sep 2025 (Tue) | 11.50 | 11.65 | 11.38 | 11.50 | 502 |
| 1st Sep 2025 (Mon) | 10.78 | 10.89 | 10.78 | 10.89 | 0 |
| 29th Aug 2025 (Fri) | 10.70 | 10.72 | 10.70 | 10.72 | 0 |
| 28th Aug 2025 (Thu) | 10.78 | 10.78 | 10.68 | 10.68 | 0 |
| 27th Aug 2025 (Wed) | 10.62 | 10.76 | 10.62 | 10.76 | 0 |
| 26th Aug 2025 (Tue) | 11.03 | 11.05 | 10.66 | 10.66 | 1,001 |
| 25th Aug 2025 (Mon) | 11.17 | 11.17 | 11.17 | 11.17 | 0 |
| 22nd Aug 2025 (Fri) | 11.26 | 11.32 | 11.17 | 11.17 | 12 |
| 21st Aug 2025 (Thu) | 11.26 | 11.34 | 11.26 | 11.34 | 282 |
| 20th Aug 2025 (Wed) | 11.17 | 11.24 | 11.17 | 11.24 | 0 |
| 19th Aug 2025 (Tue) | 11.32 | 11.32 | 11.28 | 11.28 | 0 |
| 18th Aug 2025 (Mon) | 11.26 | 11.32 | 11.26 | 11.28 | 0 |
| 15th Aug 2025 (Fri) | 11.20 | 11.22 | 11.15 | 11.22 | 0 |
| 14th Aug 2025 (Thu) | 11.07 | 11.22 | 11.07 | 11.20 | 1 |
| 13th Aug 2025 (Wed) | 11.48 | 11.48 | 10.95 | 11.07 | 0 |
| 12th Aug 2025 (Tue) | 11.30 | 11.36 | 11.30 | 11.36 | 0 |
| 11th Aug 2025 (Mon) | 11.15 | 11.28 | 10.99 | 11.28 | 0 |
| 8th Aug 2025 (Fri) | 10.81 | 10.85 | 10.81 | 10.83 | 0 |
| 7th Aug 2025 (Thu) | 10.89 | 10.91 | 10.81 | 10.81 | 1 |
| 6th Aug 2025 (Wed) | 10.85 | 10.93 | 10.85 | 10.93 | 1 |
| 5th Aug 2025 (Tue) | 11.09 | 11.09 | 10.89 | 10.89 | 0 |
| 4th Aug 2025 (Mon) | 11.07 | 11.09 | 11.07 | 11.09 | 1 |
| 1st Aug 2025 (Fri) | 11.20 | 11.20 | 11.09 | 11.09 | 1 |
| 31st Jul 2025 (Thu) | 11.79 | 11.79 | 11.22 | 11.28 | 6 |
| 30th Jul 2025 (Wed) | 11.75 | 11.75 | 11.73 | 11.75 | 2 |
| 29th Jul 2025 (Tue) | 11.79 | 11.79 | 11.77 | 11.77 | 32 |
| 28th Jul 2025 (Mon) | 11.83 | 11.87 | 11.75 | 11.85 | 9 |
| 25th Jul 2025 (Fri) | 11.54 | 11.67 | 11.52 | 11.61 | 0 |
| 24th Jul 2025 (Thu) | 11.07 | 11.46 | 11.07 | 11.46 | 10 |
| 23rd Jul 2025 (Wed) | 11.15 | 11.20 | 11.07 | 11.07 | 1,082 |
| 22nd Jul 2025 (Tue) | 11.26 | 11.26 | 11.15 | 11.15 | 0 |