| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 11.22 | 11.22 | 11.17 | 11.20 | 96 |
| 3rd Jun 2025 (Tue) | 11.09 | 11.22 | 11.05 | 11.22 | 67 |
| 2nd Jun 2025 (Mon) | 10.81 | 11.01 | 10.81 | 10.99 | 0 |
| 30th May 2025 (Fri) | 11.03 | 11.03 | 10.85 | 10.85 | 41 |
| 29th May 2025 (Thu) | 11.11 | 11.20 | 10.99 | 11.03 | 96 |
| 28th May 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.20 | 72 |
| 27th May 2025 (Tue) | 11.40 | 11.40 | 11.20 | 11.20 | 177 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 114 |
| 23rd May 2025 (Fri) | 11.83 | 11.83 | 11.61 | 11.61 | 35 |
| 22nd May 2025 (Thu) | 11.77 | 11.79 | 11.77 | 11.77 | 41 |
| 21st May 2025 (Wed) | 11.69 | 11.79 | 11.69 | 11.79 | 26 |
| 20th May 2025 (Tue) | 11.83 | 11.83 | 11.77 | 11.77 | 7 |
| 19th May 2025 (Mon) | 11.85 | 11.87 | 11.83 | 11.83 | 16 |
| 16th May 2025 (Fri) | 11.79 | 11.89 | 11.79 | 11.83 | 28 |
| 15th May 2025 (Thu) | 11.69 | 11.93 | 11.69 | 11.93 | 18 |
| 14th May 2025 (Wed) | 11.71 | 11.75 | 11.71 | 11.75 | 9 |
| 13th May 2025 (Tue) | 11.85 | 11.85 | 11.73 | 11.73 | 137 |
| 12th May 2025 (Mon) | 11.75 | 11.75 | 11.61 | 11.61 | 12 |
| 9th May 2025 (Fri) | 11.79 | 11.79 | 11.69 | 11.69 | 27 |
| 8th May 2025 (Thu) | 11.89 | 11.89 | 11.73 | 11.73 | 0 |
| 7th May 2025 (Wed) | 11.48 | 11.81 | 11.46 | 11.77 | 287 |
| 6th May 2025 (Tue) | 11.52 | 11.52 | 11.42 | 11.42 | 91 |
| 5th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 196 |
| 2nd May 2025 (Fri) | 11.61 | 11.61 | 11.44 | 11.44 | 317 |
| 1st May 2025 (Thu) | 11.46 | 11.46 | 11.46 | 11.46 | 0 |
| 30th Apr 2025 (Wed) | 11.34 | 11.67 | 11.34 | 11.46 | 1,208 |
| 29th Apr 2025 (Tue) | 11.61 | 11.61 | 11.22 | 11.22 | 9 |
| 28th Apr 2025 (Mon) | 11.40 | 11.40 | 11.09 | 11.24 | 0 |
| 25th Apr 2025 (Fri) | 11.30 | 11.77 | 11.11 | 11.11 | 802 |
| 24th Apr 2025 (Thu) | 11.17 | 11.17 | 11.03 | 11.17 | 1,001 |
| 23rd Apr 2025 (Wed) | 10.60 | 10.89 | 10.60 | 10.89 | 1 |
| 22nd Apr 2025 (Tue) | 10.70 | 10.95 | 10.70 | 10.89 | 0 |
| 21st Apr 2025 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 18th Apr 2025 (Fri) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 17th Apr 2025 (Thu) | 10.78 | 10.83 | 10.76 | 10.83 | 105 |
| 16th Apr 2025 (Wed) | 10.76 | 10.76 | 10.74 | 10.74 | 52 |
| 15th Apr 2025 (Tue) | 10.68 | 10.70 | 10.68 | 10.70 | 2 |
| 14th Apr 2025 (Mon) | 10.76 | 10.83 | 10.62 | 10.62 | 4 |
| 11th Apr 2025 (Fri) | 10.99 | 11.01 | 10.91 | 10.91 | 0 |
| 10th Apr 2025 (Thu) | 11.17 | 11.17 | 10.95 | 10.97 | 0 |
| 9th Apr 2025 (Wed) | 10.54 | 10.62 | 10.40 | 10.42 | 0 |
| 8th Apr 2025 (Tue) | 10.31 | 10.64 | 10.31 | 10.60 | 8 |
| 7th Apr 2025 (Mon) | 9.60 | 10.42 | 9.60 | 10.42 | 0 |