| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 10.70 | 10.70 | 10.62 | 10.62 | 16 |
| 3rd Jul 2025 (Thu) | 10.66 | 10.68 | 10.66 | 10.66 | 29 |
| 2nd Jul 2025 (Wed) | 10.70 | 10.70 | 10.64 | 10.66 | 15 |
| 1st Jul 2025 (Tue) | 10.76 | 10.76 | 10.52 | 10.64 | 27 |
| 30th Jun 2025 (Mon) | 10.50 | 10.50 | 10.46 | 10.46 | 109 |
| 27th Jun 2025 (Fri) | 10.48 | 10.48 | 10.44 | 10.44 | 522 |
| 26th Jun 2025 (Thu) | 10.50 | 10.52 | 10.46 | 10.46 | 66 |
| 25th Jun 2025 (Wed) | 10.50 | 10.50 | 10.46 | 10.50 | 0 |
| 24th Jun 2025 (Tue) | 10.50 | 10.50 | 10.42 | 10.42 | 0 |
| 23rd Jun 2025 (Mon) | 10.66 | 10.66 | 10.44 | 10.44 | 0 |
| 20th Jun 2025 (Fri) | 10.52 | 10.54 | 10.26 | 10.44 | 0 |
| 19th Jun 2025 (Thu) | 10.60 | 10.62 | 10.48 | 10.48 | 0 |
| 18th Jun 2025 (Wed) | 10.60 | 10.62 | 10.56 | 10.56 | 402 |
| 17th Jun 2025 (Tue) | 10.68 | 10.68 | 10.56 | 10.58 | 25 |
| 16th Jun 2025 (Mon) | 10.70 | 10.70 | 10.56 | 10.56 | 0 |
| 13th Jun 2025 (Fri) | 10.99 | 10.99 | 10.64 | 10.64 | 677 |
| 12th Jun 2025 (Thu) | 10.99 | 11.03 | 10.91 | 10.91 | 1,014 |
| 11th Jun 2025 (Wed) | 11.09 | 11.09 | 10.99 | 10.99 | 712 |
| 10th Jun 2025 (Tue) | 11.28 | 11.28 | 11.03 | 11.03 | 38 |
| 9th Jun 2025 (Mon) | 11.15 | 11.15 | 11.03 | 11.03 | 205 |
| 6th Jun 2025 (Fri) | 11.20 | 11.20 | 11.05 | 11.05 | 197 |
| 5th Jun 2025 (Thu) | 11.30 | 11.30 | 11.11 | 11.11 | 92 |
| 4th Jun 2025 (Wed) | 11.22 | 11.22 | 11.17 | 11.20 | 96 |
| 3rd Jun 2025 (Tue) | 11.09 | 11.22 | 11.05 | 11.22 | 67 |
| 2nd Jun 2025 (Mon) | 10.81 | 11.01 | 10.81 | 10.99 | 0 |
| 30th May 2025 (Fri) | 11.03 | 11.03 | 10.85 | 10.85 | 41 |
| 29th May 2025 (Thu) | 11.11 | 11.20 | 10.99 | 11.03 | 96 |
| 28th May 2025 (Wed) | 11.22 | 11.22 | 11.20 | 11.20 | 72 |
| 27th May 2025 (Tue) | 11.40 | 11.40 | 11.20 | 11.20 | 177 |
| 26th May 2025 (Mon) | 11.40 | 11.40 | 11.40 | 11.40 | 114 |
| 23rd May 2025 (Fri) | 11.83 | 11.83 | 11.61 | 11.61 | 35 |
| 22nd May 2025 (Thu) | 11.77 | 11.79 | 11.77 | 11.77 | 41 |
| 21st May 2025 (Wed) | 11.69 | 11.79 | 11.69 | 11.79 | 26 |
| 20th May 2025 (Tue) | 11.83 | 11.83 | 11.77 | 11.77 | 7 |
| 19th May 2025 (Mon) | 11.85 | 11.87 | 11.83 | 11.83 | 16 |
| 16th May 2025 (Fri) | 11.79 | 11.89 | 11.79 | 11.83 | 28 |
| 15th May 2025 (Thu) | 11.69 | 11.93 | 11.69 | 11.93 | 18 |
| 14th May 2025 (Wed) | 11.71 | 11.75 | 11.71 | 11.75 | 9 |
| 13th May 2025 (Tue) | 11.85 | 11.85 | 11.73 | 11.73 | 137 |
| 12th May 2025 (Mon) | 11.75 | 11.75 | 11.61 | 11.61 | 12 |
| 9th May 2025 (Fri) | 11.79 | 11.79 | 11.69 | 11.69 | 27 |
| 8th May 2025 (Thu) | 11.89 | 11.89 | 11.73 | 11.73 | 0 |
| 7th May 2025 (Wed) | 11.48 | 11.81 | 11.46 | 11.77 | 287 |
| 6th May 2025 (Tue) | 11.52 | 11.52 | 11.42 | 11.42 | 91 |