| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.94 | 9.96 | 9.94 | 9.955 | 0 |
| 11th Dec 2025 (Thu) | 9.94 | 9.975 | 9.94 | 9.96 | 0 |
| 10th Dec 2025 (Wed) | 10.015 | 10.115 | 9.975 | 9.975 | 0 |
| 9th Dec 2025 (Tue) | 10.095 | 10.115 | 9.975 | 10.03 | 0 |
| 8th Dec 2025 (Mon) | 9.995 | 10.23 | 9.995 | 10.07 | 303 |
| 5th Dec 2025 (Fri) | 9.995 | 10.175 | 9.995 | 10.135 | 0 |
| 4th Dec 2025 (Thu) | 10.155 | 10.155 | 10.11 | 10.11 | 1 |
| 3rd Dec 2025 (Wed) | 10.095 | 10.175 | 10.095 | 10.135 | 0 |
| 2nd Dec 2025 (Tue) | 10.33 | 10.33 | 10.245 | 10.245 | 0 |
| 1st Dec 2025 (Mon) | 10.27 | 10.35 | 10.27 | 10.35 | 114 |
| 28th Nov 2025 (Fri) | 10.48 | 10.48 | 10.35 | 10.35 | 0 |
| 27th Nov 2025 (Thu) | 10.23 | 10.42 | 10.23 | 10.42 | 0 |
| 26th Nov 2025 (Wed) | 10.035 | 10.17 | 10.035 | 10.17 | 0 |
| 25th Nov 2025 (Tue) | 10.095 | 10.095 | 10.03 | 10.03 | 500 |
| 24th Nov 2025 (Mon) | 9.84 | 10.075 | 9.76 | 10.075 | 1,152 |
| 21st Nov 2025 (Fri) | 9.64 | 9.64 | 9.60 | 9.60 | 1,000 |
| 20th Nov 2025 (Thu) | 9.71 | 9.71 | 9.64 | 9.64 | 128 |
| 19th Nov 2025 (Wed) | 9.66 | 9.71 | 9.66 | 9.71 | 0 |
| 18th Nov 2025 (Tue) | 9.78 | 9.78 | 9.68 | 9.68 | 405 |
| 17th Nov 2025 (Mon) | 9.835 | 9.835 | 9.76 | 9.76 | 247 |
| 14th Nov 2025 (Fri) | 9.78 | 9.855 | 9.78 | 9.78 | 0 |
| 13th Nov 2025 (Thu) | 9.78 | 9.855 | 9.78 | 9.855 | 2,599 |
| 12th Nov 2025 (Wed) | 9.785 | 9.785 | 9.73 | 9.785 | 156 |
| 11th Nov 2025 (Tue) | 9.86 | 9.86 | 9.73 | 9.73 | 0 |
| 10th Nov 2025 (Mon) | 9.955 | 9.955 | 9.78 | 9.78 | 0 |
| 7th Nov 2025 (Fri) | 9.62 | 9.86 | 9.61 | 9.86 | 1 |
| 6th Nov 2025 (Thu) | 9.70 | 9.70 | 9.61 | 9.61 | 0 |
| 5th Nov 2025 (Wed) | 9.66 | 9.70 | 9.65 | 9.70 | 0 |
| 4th Nov 2025 (Tue) | 9.65 | 9.65 | 9.555 | 9.555 | 7 |
| 3rd Nov 2025 (Mon) | 9.69 | 9.69 | 9.64 | 9.64 | 10,000 |
| 31st Oct 2025 (Fri) | 9.495 | 9.72 | 9.495 | 9.72 | 1 |
| 30th Oct 2025 (Thu) | 9.935 | 9.955 | 9.785 | 9.785 | 0 |
| 29th Oct 2025 (Wed) | 9.995 | 9.995 | 9.98 | 9.98 | 1 |
| 28th Oct 2025 (Tue) | 10.015 | 10.095 | 10.015 | 10.035 | 0 |
| 27th Oct 2025 (Mon) | 10.155 | 10.205 | 10.11 | 10.11 | 0 |
| 24th Oct 2025 (Fri) | 10.075 | 10.075 | 10.05 | 10.05 | 41 |
| 23rd Oct 2025 (Thu) | 10.035 | 10.095 | 10.03 | 10.035 | 0 |
| 22nd Oct 2025 (Wed) | 10.115 | 10.17 | 10.03 | 10.03 | 0 |
| 21st Oct 2025 (Tue) | 10.52 | 10.52 | 10.115 | 10.19 | 30 |
| 20th Oct 2025 (Mon) | 10.44 | 10.46 | 10.29 | 10.29 | 0 |
| 17th Oct 2025 (Fri) | 10.81 | 10.81 | 10.48 | 10.52 | 115 |
| 16th Oct 2025 (Thu) | 10.25 | 10.76 | 10.19 | 10.70 | 92 |
| 15th Oct 2025 (Wed) | 10.60 | 10.60 | 10.35 | 10.35 | 1,012 |
| 14th Oct 2025 (Tue) | 10.87 | 10.87 | 10.54 | 10.54 | 2,979 |