Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Hy 1-3 Eur (0E1Q) Share Price

Price €8.667 on 03-06-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E1Q Shares
Last Trade: Sell 39.00 at €8.661
Day's Volume: 0
Last Close: €8.667
Open: €0.00
ISIN: LU1109939865
Day's Range €0.00 - €0.00
52wk Range: €6.8965 - €11.707
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Hy 1-3 Eur (0E1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 €8.661 SI Trade
16:15:26 - 02-Jun-25
Sell* 6 €8.6634 SI Trade
16:15:24 - 02-Jun-25
Unknown* 0 €8.6766 SI Trade
08:20:37 - 02-Jun-25
Unknown* 0 €8.689 SI Trade
08:06:53 - 02-Jun-25
Unknown* 0 €8.693 SI Trade
08:05:36 - 02-Jun-25
Buy* 500 €8.6484 SI Trade
15:28:15 - 30-May-25
Unknown* 0 €8.6478 SI Trade
13:23:19 - 30-May-25
Sell* 500 €8.627 SI Trade
09:15:54 - 30-May-25
Unknown* 0 €8.6494 SI Trade
08:06:18 - 30-May-25
Unknown* 0 €8.6322 SI Trade
08:09:23 - 29-May-25
See more Dbx Hy 1-3 Eur trades

Dbx Hy 1-3 Eur (0E1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 8.6715 8.6715 8.238 8.667 45
30th May 2025 (Fri) 8.6585 8.6585 8.6375 8.6375 1,000
29th May 2025 (Thu) 8.629 8.629 8.198 8.629 0
28th May 2025 (Wed) 8.6145 8.621 8.6145 8.621 0
27th May 2025 (Tue) 8.602 8.629 8.602 8.629 3
26th May 2025 (Mon) 8.6194 8.6194 8.6194 8.6194 115
23rd May 2025 (Fri) 8.601 8.602 8.171 8.602 137
22nd May 2025 (Thu) 8.607 8.607 8.604 8.604 91
21st May 2025 (Wed) 8.647 8.647 8.6125 8.6125 116
20th May 2025 (Tue) 8.5945 8.609 8.5945 8.609 117
19th May 2025 (Mon) 8.5905 8.602 8.5905 8.602 113
16th May 2025 (Fri) 8.60 8.608 8.17 8.608 36,317
15th May 2025 (Thu) 8.587 8.603 8.587 8.603 166
14th May 2025 (Wed) 8.582 8.5985 8.582 8.5985 115
13th May 2025 (Tue) 8.586 8.606 8.586 8.606 127
12th May 2025 (Mon) 8.585 8.609 8.156 8.609 227
9th May 2025 (Fri) 8.62 8.62 8.607 8.607 30
8th May 2025 (Thu) 8.5765 8.581 8.5765 8.581 10
7th May 2025 (Wed) 8.584 8.584 8.155 8.5745 1
6th May 2025 (Tue) 8.565 8.565 8.565 8.565 0
5th May 2025 (Mon) 8.572 8.572 8.572 8.572 11
See more Dbx Hy 1-3 Eur price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered