Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Hy 1-3 Eur (0E1Q) Share Price

Price €8.50 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E1Q Shares
Last Trade: Unknown 0.00 at €8.4908
Day's Volume: 0
Last Close: €8.50
Open: €0.00
ISIN: LU1109939865
Day's Range €0.00 - €0.00
52wk Range: €6.8965 - €11.707
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Dbx Hy 1-3 Eur (0E1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €8.4908 SI Trade
10:27:26 - 13-Mar-25
Unknown* 0 €8.5086 SI Trade
08:18:00 - 13-Mar-25
Unknown* 0 €8.5474 SI Trade
08:04:24 - 13-Mar-25
Unknown* 0 €8.5422 SI Trade
08:04:44 - 12-Mar-25
Unknown* 0 €8.5098 SI Trade
08:06:07 - 11-Mar-25
Unknown* 0 €8.5098 SI Trade
08:04:35 - 11-Mar-25
Sell* 22 €8.4852 SI Trade
08:04:12 - 11-Mar-25
Buy* 13 €8.4986 SI Trade
08:04:07 - 11-Mar-25
Buy* 1 €8.5098 SI Trade
08:04:07 - 11-Mar-25
Buy* 1 €8.51 SI Trade
09:19:01 - 10-Mar-25
See more Dbx Hy 1-3 Eur trades

Dbx Hy 1-3 Eur (0E1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 8.50 8.50 8.50 8.50 0
13th Mar 2025 (Thu) 8.4985 8.50 8.4985 8.50 0
12th Mar 2025 (Wed) 8.4925 8.4925 8.487 8.487 0
11th Mar 2025 (Tue) 8.4975 8.5365 8.073 8.4705 36
10th Mar 2025 (Mon) 8.484 8.505 8.484 8.505 42
7th Mar 2025 (Fri) 8.507 8.507 8.506 8.506 175
6th Mar 2025 (Thu) 8.5355 8.5355 8.4955 8.4955 7
5th Mar 2025 (Wed) 8.5355 8.5355 8.109 8.5305 0
4th Mar 2025 (Tue) 8.5375 8.543 8.5375 8.543 0
3rd Mar 2025 (Mon) 8.54 8.542 8.54 8.542 8
28th Feb 2025 (Fri) 8.52 8.521 8.094 8.521 8
27th Feb 2025 (Thu) 8.52 8.522 8.52 8.522 0
26th Feb 2025 (Wed) 8.528 8.528 8.528 8.528 2
25th Feb 2025 (Tue) 8.523 8.525 8.523 8.525 0
24th Feb 2025 (Mon) 8.521 8.5385 8.095 8.5125 9
21st Feb 2025 (Fri) 8.5185 8.564 8.5115 8.5155 59
20th Feb 2025 (Thu) 8.5385 8.5385 8.521 8.521 0
19th Feb 2025 (Wed) 8.5385 8.56 8.112 8.526 4
18th Feb 2025 (Tue) 8.689 8.689 8.688 8.688 9
17th Feb 2025 (Mon) 8.686 8.688 8.686 8.688 945
14th Feb 2025 (Fri) 8.6755 8.686 8.6755 8.686 0
See more Dbx Hy 1-3 Eur price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered