Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbx Hy 1-3 Eur (0E1Q) Share Price

Price €8.668 on 27-06-2025 at 18:50:03
Change €-0.0065 -0.07%
Buy €9.101
Sell €8.235
Buy / Sell 0E1Q Shares
Last Trade: Buy 96.00 at €8.6792
Day's Volume: 97
Last Close: €8.668
Open: €8.705
ISIN: LU1109939865
Day's Range €8.667 - €8.705
52wk Range: €6.8965 - €11.707
Market Capitalisation: €N/A
VWAP: €8.679132
Shares in Issue: N/A

Dbx Hy 1-3 Eur (0E1Q) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 €8.6792 SI Trade
11:19:25 - 27-Jun-25
Buy* 1 €8.6726 SI Trade
09:30:47 - 27-Jun-25
Unknown* 0 €8.6862 SI Trade
08:05:39 - 27-Jun-25
Unknown* 0 €8.6696 SI Trade
14:20:06 - 26-Jun-25
Unknown* 0 €8.6574 SI Trade
13:43:36 - 26-Jun-25
Unknown* 0 €8.7046 SI Trade
08:05:28 - 26-Jun-25
Buy* 1 €8.705 SI Trade
08:05:13 - 26-Jun-25
Unknown* 0 €8.7068 SI Trade
08:05:22 - 25-Jun-25
Buy* 5 €8.678 SI Trade
12:08:03 - 24-Jun-25
Unknown* 0 €8.6846 SI Trade
08:30:49 - 24-Jun-25
See more Dbx Hy 1-3 Eur trades

Dbx Hy 1-3 Eur (0E1Q) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 8.705 8.705 8.667 8.668 97
26th Jun 2025 (Thu) 8.66 8.6745 8.227 8.6745 1
25th Jun 2025 (Wed) 8.682 8.682 8.248 8.664 0
24th Jun 2025 (Tue) 8.667 8.6775 8.6355 8.6775 11
23rd Jun 2025 (Mon) 8.629 8.629 8.198 8.629 1
20th Jun 2025 (Fri) 8.64 8.642 8.208 8.642 0
19th Jun 2025 (Thu) 8.6385 8.641 8.6385 8.641 11
18th Jun 2025 (Wed) 8.6515 8.6515 8.6505 8.6505 0
17th Jun 2025 (Tue) 8.6535 8.6575 8.6535 8.6575 78
16th Jun 2025 (Mon) 8.645 8.7315 8.213 8.662 26
13th Jun 2025 (Fri) 8.6515 8.6525 8.219 8.6525 40,051
12th Jun 2025 (Thu) 8.66 8.66 8.227 8.66 6
11th Jun 2025 (Wed) 8.6935 8.6935 8.661 8.661 7,500
10th Jun 2025 (Tue) 8.6565 8.6585 8.6565 8.6585 0
9th Jun 2025 (Mon) 8.6505 8.6525 8.6505 8.6525 58,503
6th Jun 2025 (Fri) 8.6735 8.6735 8.24 8.66 58,500
5th Jun 2025 (Thu) 8.684 8.684 8.664 8.664 20,016
4th Jun 2025 (Wed) 8.683 8.683 8.666 8.666 0
3rd Jun 2025 (Tue) 8.6785 8.6785 8.6705 8.6705 65
2nd Jun 2025 (Mon) 8.6715 8.6715 8.238 8.667 45
30th May 2025 (Fri) 8.6585 8.6585 8.6375 8.6375 1,000
29th May 2025 (Thu) 8.629 8.629 8.198 8.629 0
28th May 2025 (Wed) 8.6145 8.621 8.6145 8.621 0
See more Dbx Hy 1-3 Eur price history
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered