| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.543 | 8.5505 | 8.116 | 8.5505 | 0 |
| 19th May 2026 (Tue) | 8.5545 | 8.562 | 8.127 | 8.562 | 0 |
| 18th May 2026 (Mon) | 8.5735 | 8.5735 | 8.145 | 8.547 | 2 |
| 15th May 2026 (Fri) | 8.561 | 8.561 | 8.5505 | 8.5505 | 0 |
| 14th May 2026 (Thu) | 8.563 | 8.5715 | 8.563 | 8.5715 | 0 |
| 13th May 2026 (Wed) | 8.5585 | 8.562 | 8.5585 | 8.562 | 0 |
| 12th May 2026 (Tue) | 8.5545 | 8.5545 | 8.127 | 8.5535 | 0 |
| 11th May 2026 (Mon) | 8.564 | 8.564 | 8.562 | 8.562 | 14 |
| 8th May 2026 (Fri) | 8.563 | 8.563 | 8.541 | 8.541 | 0 |
| 7th May 2026 (Thu) | 8.561 | 8.565 | 8.561 | 8.565 | 1 |
| 6th May 2026 (Wed) | 8.5535 | 8.5535 | 8.548 | 8.548 | 3 |
| 5th May 2026 (Tue) | 8.543 | 8.543 | 8.521 | 8.521 | 919 |
| 4th May 2026 (Mon) | 8.547 | 8.547 | 8.547 | 8.547 | 0 |
| 1st May 2026 (Fri) | 8.547 | 8.547 | 8.547 | 8.547 | 0 |
| 30th Apr 2026 (Thu) | 8.5305 | 8.547 | 8.5305 | 8.547 | 0 |
| 29th Apr 2026 (Wed) | 8.5355 | 8.5355 | 8.5335 | 8.5335 | 0 |
| 28th Apr 2026 (Tue) | 8.546 | 8.546 | 8.5365 | 8.5365 | 0 |
| 27th Apr 2026 (Mon) | 8.5325 | 8.5375 | 8.106 | 8.5375 | 1 |
| 24th Apr 2026 (Fri) | 8.547 | 8.547 | 8.5345 | 8.5345 | 2 |
| 23rd Apr 2026 (Thu) | 8.52 | 8.523 | 8.094 | 8.523 | 0 |
| 22nd Apr 2026 (Wed) | 8.526 | 8.526 | 8.10 | 8.5165 | 0 |
| 21st Apr 2026 (Tue) | 8.545 | 8.545 | 8.5305 | 8.5305 | 0 |
| 20th Apr 2026 (Mon) | 8.54 | 8.54 | 8.113 | 8.525 | 2 |
| 17th Apr 2026 (Fri) | 8.5325 | 8.589 | 8.521 | 8.5505 | 2 |
| 16th Apr 2026 (Thu) | 8.546 | 8.546 | 8.527 | 8.527 | 2 |
| 15th Apr 2026 (Wed) | 8.5335 | 8.5365 | 8.107 | 8.5365 | 0 |
| 14th Apr 2026 (Tue) | 8.525 | 8.541 | 8.525 | 8.541 | 2 |
| 13th Apr 2026 (Mon) | 8.4905 | 8.529 | 8.066 | 8.529 | 0 |
| 10th Apr 2026 (Fri) | 8.521 | 8.525 | 8.521 | 8.525 | 0 |
| 9th Apr 2026 (Thu) | 8.506 | 8.5115 | 8.081 | 8.5115 | 182 |
| 8th Apr 2026 (Wed) | 8.58 | 8.5905 | 8.151 | 8.5355 | 0 |
| 7th Apr 2026 (Tue) | 8.5135 | 8.5145 | 8.5135 | 8.5145 | 0 |
| 6th Apr 2026 (Mon) | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 3rd Apr 2026 (Fri) | 8.4945 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 2nd Apr 2026 (Thu) | 8.5125 | 8.5125 | 8.4945 | 8.4945 | 44 |
| 1st Apr 2026 (Wed) | 8.469 | 8.565 | 8.441 | 8.5145 | 0 |
| 31st Mar 2026 (Tue) | 8.4555 | 8.4555 | 8.4535 | 8.4535 | 2 |
| 30th Mar 2026 (Mon) | 8.4375 | 8.4375 | 8.4375 | 8.4375 | 0 |
| 27th Mar 2026 (Fri) | 8.466 | 8.466 | 8.043 | 8.461 | 0 |
| 26th Mar 2026 (Thu) | 8.4955 | 8.507 | 8.482 | 8.483 | 4 |
| 25th Mar 2026 (Wed) | 8.485 | 8.5115 | 8.485 | 8.5115 | 0 |
| 24th Mar 2026 (Tue) | 8.4925 | 8.4965 | 8.4925 | 8.4965 | 0 |
| 23rd Mar 2026 (Mon) | 8.486 | 8.5525 | 8.428 | 8.4915 | 6 |