| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.642 | 8.642 | 8.6375 | 8.6375 | 0 |
| 9th Jul 2026 (Thu) | 8.626 | 8.626 | 8.625 | 8.625 | 0 |
| 8th Jul 2026 (Wed) | 8.6325 | 8.6325 | 8.62 | 8.62 | 349 |
| 7th Jul 2026 (Tue) | 8.6305 | 8.7515 | 8.625 | 8.6315 | 0 |
| 6th Jul 2026 (Mon) | 8.662 | 8.662 | 8.622 | 8.627 | 0 |
| 3rd Jul 2026 (Fri) | 8.661 | 8.661 | 8.641 | 8.641 | 0 |
| 2nd Jul 2026 (Thu) | 8.605 | 8.624 | 8.605 | 8.624 | 2 |
| 1st Jul 2026 (Wed) | 8.626 | 8.626 | 8.622 | 8.622 | 187 |
| 30th Jun 2026 (Tue) | 8.604 | 8.624 | 8.604 | 8.624 | 4 |
| 29th Jun 2026 (Mon) | 8.6555 | 8.6555 | 8.622 | 8.6315 | 0 |
| 26th Jun 2026 (Fri) | 8.622 | 8.622 | 8.601 | 8.6175 | 0 |
| 25th Jun 2026 (Thu) | 8.627 | 8.627 | 8.626 | 8.626 | 0 |
| 24th Jun 2026 (Wed) | 8.625 | 8.629 | 8.625 | 8.629 | 2 |
| 23rd Jun 2026 (Tue) | 8.608 | 8.627 | 8.608 | 8.627 | 0 |
| 22nd Jun 2026 (Mon) | 8.622 | 8.6315 | 8.622 | 8.6315 | 0 |
| 19th Jun 2026 (Fri) | 8.624 | 8.626 | 8.624 | 8.626 | 0 |
| 18th Jun 2026 (Thu) | 8.605 | 8.623 | 8.5965 | 8.623 | 0 |
| 17th Jun 2026 (Wed) | 8.6115 | 8.6145 | 8.506 | 8.6135 | 0 |
| 16th Jun 2026 (Tue) | 8.6145 | 8.6185 | 8.6145 | 8.6185 | 0 |
| 15th Jun 2026 (Mon) | 8.605 | 8.625 | 8.605 | 8.62 | 1 |
| 12th Jun 2026 (Fri) | 8.5975 | 8.5985 | 8.5975 | 8.5985 | 0 |
| 11th Jun 2026 (Thu) | 8.585 | 8.5905 | 8.585 | 8.5905 | 153,002 |
| 10th Jun 2026 (Wed) | 8.584 | 8.585 | 8.584 | 8.585 | 0 |
| 9th Jun 2026 (Tue) | 8.583 | 8.5935 | 8.583 | 8.5935 | 0 |
| 8th Jun 2026 (Mon) | 8.5915 | 8.5915 | 8.5765 | 8.5765 | 134 |
| 5th Jun 2026 (Fri) | 8.589 | 8.603 | 8.589 | 8.603 | 0 |
| 4th Jun 2026 (Thu) | 8.582 | 8.5905 | 8.582 | 8.587 | 15,001 |
| 3rd Jun 2026 (Wed) | 8.5955 | 8.5955 | 8.5945 | 8.5945 | 0 |
| 2nd Jun 2026 (Tue) | 8.5975 | 8.606 | 8.5975 | 8.606 | 0 |
| 1st Jun 2026 (Mon) | 8.5775 | 8.6135 | 8.4905 | 8.567 | 15 |
| 29th May 2026 (Fri) | 8.5775 | 8.5775 | 8.564 | 8.564 | 0 |
| 28th May 2026 (Thu) | 8.5775 | 8.5775 | 8.566 | 8.566 | 0 |
| 27th May 2026 (Wed) | 8.581 | 8.583 | 8.581 | 8.583 | 0 |
| 26th May 2026 (Tue) | 8.565 | 8.682 | 8.344 | 8.581 | 2 |
| 25th May 2026 (Mon) | 8.588 | 8.588 | 8.588 | 8.588 | 0 |
| 22nd May 2026 (Fri) | 8.568 | 8.588 | 8.568 | 8.588 | 2 |
| 21st May 2026 (Thu) | 8.56 | 8.5785 | 8.5355 | 8.543 | 0 |
| 20th May 2026 (Wed) | 8.543 | 8.5505 | 8.116 | 8.5505 | 0 |
| 19th May 2026 (Tue) | 8.5545 | 8.562 | 8.127 | 8.562 | 0 |
| 18th May 2026 (Mon) | 8.5735 | 8.5735 | 8.145 | 8.547 | 2 |
| 15th May 2026 (Fri) | 8.561 | 8.561 | 8.5505 | 8.5505 | 0 |
| 14th May 2026 (Thu) | 8.563 | 8.5715 | 8.563 | 8.5715 | 0 |
| 13th May 2026 (Wed) | 8.5585 | 8.562 | 8.5585 | 8.562 | 0 |
| 12th May 2026 (Tue) | 8.5545 | 8.5545 | 8.127 | 8.5535 | 0 |
| 11th May 2026 (Mon) | 8.564 | 8.564 | 8.562 | 8.562 | 14 |