| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.5175 | 8.5175 | 8.092 | 8.4935 | 602 |
| 25th Sep 2026 (Fri) | 8.528 | 8.528 | 8.102 | 8.502 | 0 |
| 24th Sep 2026 (Thu) | 8.5315 | 8.544 | 8.105 | 8.505 | 11 |
| 23rd Sep 2026 (Wed) | 8.50 | 8.502 | 8.075 | 8.502 | 14 |
| 22nd Sep 2026 (Tue) | 8.522 | 8.522 | 8.096 | 8.50 | 0 |
| 21st Sep 2026 (Mon) | 8.505 | 8.505 | 8.08 | 8.4945 | 0 |
| 18th Sep 2026 (Fri) | 8.4955 | 8.52 | 8.071 | 8.4915 | 0 |
| 17th Sep 2026 (Thu) | 8.4985 | 8.5335 | 8.074 | 8.501 | 286 |
| 16th Sep 2026 (Wed) | 8.4705 | 8.4935 | 8.047 | 8.4935 | 0 |
| 15th Sep 2026 (Tue) | 8.4965 | 8.919 | 8.07 | 8.4945 | 0 |
| 14th Sep 2026 (Mon) | 8.465 | 8.50 | 8.042 | 8.4955 | 0 |
| 11th Sep 2026 (Fri) | 8.461 | 8.485 | 8.038 | 8.485 | 0 |
| 10th Sep 2026 (Thu) | 8.462 | 8.4915 | 8.039 | 8.483 | 0 |
| 9th Sep 2026 (Wed) | 8.507 | 8.507 | 8.082 | 8.485 | 0 |
| 8th Sep 2026 (Tue) | 8.4965 | 8.5105 | 8.072 | 8.4905 | 1 |
| 7th Sep 2026 (Mon) | 8.4965 | 8.4965 | 8.072 | 8.4925 | 0 |
| 4th Sep 2026 (Fri) | 8.4965 | 8.4965 | 6.884 | 8.489 | 0 |
| 3rd Sep 2026 (Thu) | 8.4915 | 8.4915 | 8.067 | 8.483 | 0 |
| 2nd Sep 2026 (Wed) | 8.4715 | 8.484 | 8.048 | 8.484 | 0 |
| 1st Sep 2026 (Tue) | 8.4955 | 8.502 | 8.071 | 8.502 | 2 |
| 31st Aug 2026 (Mon) | 8.4925 | 8.4925 | 8.4925 | 8.4925 | 0 |
| 28th Aug 2026 (Fri) | 8.4935 | 8.4935 | 8.069 | 8.4925 | 988 |
| 27th Aug 2026 (Thu) | 8.486 | 8.486 | 8.062 | 8.486 | 2 |
| 26th Aug 2026 (Wed) | 8.4925 | 8.4955 | 8.068 | 8.4955 | 0 |
| 25th Aug 2026 (Tue) | 8.4915 | 8.4935 | 8.067 | 8.4935 | 0 |
| 24th Aug 2026 (Mon) | 8.4915 | 8.4915 | 8.067 | 8.483 | 4 |
| 21st Aug 2026 (Fri) | 8.4575 | 8.485 | 8.4575 | 8.485 | 0 |
| 20th Aug 2026 (Thu) | 8.463 | 8.484 | 8.463 | 8.484 | 0 |
| 19th Aug 2026 (Wed) | 8.5705 | 8.5705 | 8.48 | 8.48 | 573 |
| 18th Aug 2026 (Tue) | 8.6755 | 8.6755 | 8.6515 | 8.6515 | 0 |
| 17th Aug 2026 (Mon) | 8.6715 | 8.6715 | 8.6545 | 8.6545 | 142 |
| 14th Aug 2026 (Fri) | 8.6905 | 8.6905 | 8.661 | 8.661 | 0 |
| 13th Aug 2026 (Thu) | 8.661 | 8.6705 | 8.661 | 8.6705 | 1 |
| 12th Aug 2026 (Wed) | 8.687 | 8.687 | 8.661 | 8.661 | 0 |
| 11th Aug 2026 (Tue) | 8.6745 | 8.6745 | 8.644 | 8.644 | 0 |
| 10th Aug 2026 (Mon) | 8.6905 | 8.6905 | 8.667 | 8.667 | 0 |
| 7th Aug 2026 (Fri) | 8.688 | 8.688 | 8.645 | 8.6505 | 1 |
| 6th Aug 2026 (Thu) | 8.6765 | 8.70 | 8.6535 | 8.6535 | 3 |
| 5th Aug 2026 (Wed) | 8.6785 | 8.6785 | 8.64 | 8.661 | 0 |
| 4th Aug 2026 (Tue) | 8.666 | 8.666 | 8.663 | 8.663 | 49 |
| 3rd Aug 2026 (Mon) | 8.6715 | 8.6715 | 8.6535 | 8.6535 | 4 |
| 31st Jul 2026 (Fri) | 8.663 | 8.663 | 8.6505 | 8.6505 | 0 |
| 30th Jul 2026 (Thu) | 8.627 | 8.6725 | 8.627 | 8.645 | 0 |
| 29th Jul 2026 (Wed) | 8.627 | 8.6375 | 8.627 | 8.6375 | 0 |