| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | €8.4944 | SI Trade |
14:52:03 - 28-Sep-26 |
| Sell* | 2 | €8.5018 | SI Trade |
08:05:09 - 28-Sep-26 |
| Buy* | 11 | €8.505 | SI Trade |
09:48:21 - 24-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:40 - 23-Sep-26 |
| Buy* | 2 | €8.5144 | SI Trade |
10:37:40 - 23-Sep-26 |
| Buy* | 2 | €8.5144 | SI Trade |
10:37:35 - 23-Sep-26 |
| Buy* | 2 | €8.5144 | SI Trade |
10:37:35 - 23-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:34 - 23-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:34 - 23-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:29 - 23-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:29 - 23-Sep-26 |
| Buy* | 1 | €8.5144 | SI Trade |
10:37:29 - 23-Sep-26 |
| Buy* | 2 | €8.5144 | SI Trade |
10:37:28 - 23-Sep-26 |
| Unknown* | 0 | €8.5154 | SI Trade |
09:52:10 - 23-Sep-26 |
| Sell* | 285 | €8.496 | SI Trade |
11:57:11 - 17-Sep-26 |
| Sell* | 1 | €8.4878 | SI Trade |
08:04:54 - 17-Sep-26 |
| Unknown* | 0 | €8.50 | SI Trade |
08:05:03 - 16-Sep-26 |
| Unknown* | 0 | €8.4998 | SI Trade |
08:05:07 - 11-Sep-26 |
| Unknown* | 0 | €8.4966 | SI Trade |
08:05:08 - 09-Sep-26 |
| Sell* | 1 | €8.4388 | SI Trade |
08:05:13 - 08-Sep-26 |
| Unknown* | 0 | €8.5048 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | €8.5044 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | €8.504 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | €8.5048 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | €8.5048 | SI Trade |
14:30:29 - 03-Sep-26 |
| Unknown* | 0 | €8.5056 | SI Trade |
14:30:28 - 03-Sep-26 |
| Unknown* | 0 | €8.5024 | SI Trade |
13:03:33 - 02-Sep-26 |
| Unknown* | 0 | €8.5024 | SI Trade |
13:03:33 - 02-Sep-26 |
| Unknown* | 0 | €8.5024 | SI Trade |
13:03:33 - 02-Sep-26 |
| Sell* | 1 | €8.48 | SI Trade |
10:01:25 - 01-Sep-26 |
| Unknown* | 0 | €8.5142 | SI Trade |
08:06:14 - 01-Sep-26 |
| Buy* | 1 | €8.513 | SI Trade |
08:06:09 - 01-Sep-26 |
| Sell* | 988 | €8.4846 | SI Trade |
15:29:01 - 28-Aug-26 |
| Unknown* | 0 | €8.516 | SI Trade |
08:03:43 - 28-Aug-26 |
| Unknown* | 0 | €8.4994 | SI Trade |
14:05:05 - 27-Aug-26 |
| Buy* | 2 | €8.4992 | SI Trade |
14:05:05 - 27-Aug-26 |
| Unknown* | 0 | €8.4992 | SI Trade |
14:05:03 - 27-Aug-26 |
| Unknown* | 0 | €8.514 | SI Trade |
08:03:51 - 26-Aug-26 |
| Buy* | 3 | €8.4916 | SI Trade |
16:22:05 - 24-Aug-26 |
| Sell* | 1 | €8.4828 | SI Trade |
12:10:45 - 24-Aug-26 |
| Unknown* | 0 | €8.4598 | SI Trade |
08:05:01 - 21-Aug-26 |
| Unknown* | 0 | €8.4794 | SI Trade |
10:28:16 - 19-Aug-26 |
| Unknown* | 0 | €8.508 | SI Trade |
08:04:52 - 19-Aug-26 |
| Sell* | 1 | €8.508 | SI Trade |
08:04:47 - 19-Aug-26 |
| Sell* | 572 | €8.508 | SI Trade |
08:04:47 - 19-Aug-26 |
| Unknown* | 0 | €8.658 | SI Trade |
13:27:00 - 18-Aug-26 |
| Unknown* | 0 | €8.658 | SI Trade |
13:27:00 - 18-Aug-26 |
| Unknown* | 0 | €8.658 | SI Trade |
13:27:00 - 18-Aug-26 |
| Unknown* | 0 | €8.658 | SI Trade |
13:27:00 - 18-Aug-26 |
| Buy* | 140 | €8.666 | SI Trade |
15:57:28 - 17-Aug-26 |
| Buy* | 2 | €8.6666 | SI Trade |
15:43:45 - 17-Aug-26 |
| Sell* | 1 | €8.6642 | SI Trade |
14:33:52 - 13-Aug-26 |
| Unknown* | 0 | €8.6648 | SI Trade |
13:56:40 - 13-Aug-26 |
| Unknown* | 0 | €8.6626 | SI Trade |
08:04:48 - 13-Aug-26 |
| Unknown* | 0 | €8.6612 | SI Trade |
13:16:00 - 11-Aug-26 |
| Unknown* | 0 | €8.6432 | SI Trade |
09:40:44 - 11-Aug-26 |
| Unknown* | 0 | €8.688 | SI Trade |
08:05:04 - 11-Aug-26 |
| Unknown* | 0 | €8.6794 | SI Trade |
08:05:04 - 11-Aug-26 |
| Unknown* | 0 | €8.6638 | SI Trade |
15:27:40 - 10-Aug-26 |
| Buy* | 1 | €8.72 | SI Trade |
08:05:13 - 07-Aug-26 |
| Sell* | 3 | €8.68 | SI Trade |
08:05:02 - 06-Aug-26 |
| Unknown* | 0 | €8.6404 | SI Trade |
14:58:13 - 05-Aug-26 |
| Unknown* | 0 | €8.6784 | SI Trade |
08:09:04 - 05-Aug-26 |
| Unknown* | 0 | €8.6402 | SI Trade |
08:05:05 - 05-Aug-26 |
| Sell* | 49 | €8.6506 | SI Trade |
09:18:42 - 04-Aug-26 |
| Buy* | 4 | €8.6788 | SI Trade |
09:00:27 - 03-Aug-26 |
| Unknown* | 0 | €8.6346 | SI Trade |
15:20:58 - 29-Jul-26 |
| Unknown* | 0 | €8.6346 | SI Trade |
15:20:58 - 29-Jul-26 |
| Unknown* | 0 | €8.6418 | SI Trade |
15:11:19 - 29-Jul-26 |
| Unknown* | 0 | €8.6498 | SI Trade |
14:38:25 - 28-Jul-26 |
| Buy* | 1 | €8.6498 | SI Trade |
14:38:10 - 28-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:05:18 - 27-Jul-26 |
| Unknown* | 0 | €8.64 | SI Trade |
08:05:02 - 27-Jul-26 |
| Buy* | 1 | €8.64 | SI Trade |
08:05:02 - 27-Jul-26 |
| Buy* | 1 | €8.632 | SI Trade |
12:10:45 - 23-Jul-26 |
| Buy* | 1 | €8.641 | SI Trade |
09:31:22 - 23-Jul-26 |
| Buy* | 1 | €8.6412 | SI Trade |
09:31:22 - 23-Jul-26 |
| Unknown* | 0 | €8.642 | SI Trade |
16:24:15 - 13-Jul-26 |
| Unknown* | 0 | €8.6442 | SI Trade |
16:24:15 - 13-Jul-26 |
| Buy* | 2 | €8.6436 | SI Trade |
10:21:33 - 13-Jul-26 |
| Buy* | 346 | €8.6396 | SI Trade |
15:26:03 - 08-Jul-26 |
| Sell* | 3 | €8.6098 | SI Trade |
10:13:27 - 08-Jul-26 |
| Unknown* | 0 | €8.6478 | SI Trade |
08:04:57 - 07-Jul-26 |
| Unknown* | 0 | €8.6824 | SI Trade |
08:04:19 - 07-Jul-26 |
| Buy* | 1 | €8.6438 | SI Trade |
15:55:20 - 02-Jul-26 |
| Buy* | 1 | €8.6438 | SI Trade |
15:55:20 - 02-Jul-26 |
| Unknown* | 0 | €8.6296 | SI Trade |
16:22:30 - 01-Jul-26 |
| Unknown* | 0 | €8.6296 | SI Trade |
16:22:05 - 01-Jul-26 |
| Sell* | 187 | €8.6176 | SI Trade |
09:00:22 - 01-Jul-26 |
| Sell* | 1 | €8.6176 | SI Trade |
15:49:52 - 30-Jun-26 |
| Sell* | 2 | €8.6176 | SI Trade |
15:49:20 - 30-Jun-26 |
| Sell* | 1 | €8.6176 | SI Trade |
15:49:19 - 30-Jun-26 |
| Unknown* | 0 | €8.6842 | SI Trade |
08:04:58 - 26-Jun-26 |
| Unknown* | 0 | €8.6214 | SI Trade |
12:33:12 - 25-Jun-26 |
| Buy* | 1 | €8.6328 | SI Trade |
12:25:43 - 24-Jun-26 |
| Sell* | 1 | €8.6196 | SI Trade |
10:30:50 - 24-Jun-26 |
| Unknown* | 0 | €8.6852 | SI Trade |
08:03:26 - 22-Jun-26 |
| Unknown* | 0 | €8.592 | SI Trade |
08:04:57 - 17-Jun-26 |
| Sell* | 1 | €8.5934 | SI Trade |
08:04:51 - 15-Jun-26 |
| Unknown* | 0 | €8.5756 | SI Trade |
15:54:34 - 12-Jun-26 |
| Unknown* | 0 | €8.5886 | SI Trade |
15:30:00 - 12-Jun-26 |
| Unknown* | 0 | €8.5888 | SI Trade |
15:30:00 - 12-Jun-26 |
| Unknown* | 0 | €8.6042 | SI Trade |
16:17:14 - 11-Jun-26 |
| Unknown* | 153,000 | €8.581 | SI Trade |
13:24:34 - 11-Jun-26 |
| Unknown* | -153,000 | €0.00 | SI Trade Correction |
13:24:34 - 11-Jun-26 |
| Unknown* | 153,000 | €0.00 | SI Trade |
13:24:34 - 11-Jun-26 |
| Buy* | 2 | €8.6096 | SI Trade |
08:04:18 - 11-Jun-26 |
| Unknown* | 0 | €8.5776 | SI Trade |
14:54:18 - 08-Jun-26 |
| Buy* | 133 | €8.5776 | SI Trade |
14:54:18 - 08-Jun-26 |
| Unknown* | 0 | €8.5728 | SI Trade |
11:23:22 - 08-Jun-26 |
| Buy* | 1 | €8.6488 | SI Trade |
08:00:22 - 08-Jun-26 |
| Sell* | 1 | €8.5808 | SI Trade |
16:22:05 - 04-Jun-26 |
| Unknown* | 15,000 | €8.5964 | OTC Trade |
08:14:01 - 04-Jun-26 |
| Unknown* | 0 | €8.5938 | SI Trade |
16:10:50 - 03-Jun-26 |
| Unknown* | 0 | €8.5938 | SI Trade |
16:10:50 - 03-Jun-26 |
| Unknown* | 0 | €8.5938 | SI Trade |
16:10:50 - 03-Jun-26 |
| Unknown* | 0 | €8.576 | SI Trade |
16:10:50 - 03-Jun-26 |
| Unknown* | 0 | €8.6012 | SI Trade |
14:05:41 - 01-Jun-26 |
| Buy* | 2 | €8.6014 | SI Trade |
14:04:23 - 01-Jun-26 |
| Unknown* | 0 | €8.597 | SI Trade |
13:00:39 - 01-Jun-26 |
| Buy* | 13 | €8.597 | SI Trade |
13:00:39 - 01-Jun-26 |
| Unknown* | 0 | €8.5956 | SI Trade |
14:23:13 - 29-May-26 |
| Unknown* | 0 | €8.6292 | SI Trade |
08:20:43 - 26-May-26 |
| Buy* | 1 | €8.6292 | SI Trade |
08:20:43 - 26-May-26 |
| Buy* | 1 | €8.632 | SI Trade |
08:20:42 - 26-May-26 |
| Unknown* | 0 | €8.632 | SI Trade |
08:20:42 - 26-May-26 |
| Unknown* | 0 | €8.5924 | SI Trade |
08:20:42 - 26-May-26 |
| Sell* | 2 | €8.5792 | SI Trade |
10:46:22 - 22-May-26 |
| Buy* | 1 | €8.5478 | SI Trade |
10:38:06 - 18-May-26 |
| Sell* | 1 | €8.5202 | SI Trade |
08:04:49 - 18-May-26 |
| Unknown* | 0 | €8.5726 | SI Trade |
08:03:37 - 18-May-26 |
| Unknown* | 0 | €8.5726 | SI Trade |
15:58:40 - 15-May-26 |
| Unknown* | 0 | €8.5232 | SI Trade |
08:04:49 - 12-May-26 |
| Unknown* | 0 | €8.5698 | SI Trade |
11:50:41 - 11-May-26 |
| Buy* | 2 | €8.5698 | SI Trade |
11:50:41 - 11-May-26 |
| Sell* | 3 | €8.5568 | SI Trade |
11:46:18 - 11-May-26 |
| Unknown* | 0 | €8.5824 | SI Trade |
08:04:55 - 11-May-26 |
| Buy* | 1 | €8.5812 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €8.5822 | SI Trade |
08:04:50 - 11-May-26 |
| Unknown* | 0 | €8.5724 | SI Trade |
08:02:29 - 11-May-26 |
| Buy* | 2 | €8.5724 | SI Trade |
08:02:29 - 11-May-26 |
| Unknown* | 1 | €8.5634 | SI Trade |
07:23:49 - 11-May-26 |
| Unknown* | 1 | €8.5634 | SI Trade |
07:23:49 - 11-May-26 |
| Unknown* | 2 | €8.5634 | SI Trade |
07:23:48 - 11-May-26 |
| Unknown* | 2 | €8.5634 | SI Trade |
07:23:48 - 11-May-26 |
| Buy* | 1 | €8.5982 | SI Trade |
08:04:25 - 07-May-26 |
| Sell* | 3 | €8.505 | SI Trade |
08:04:57 - 06-May-26 |
| Buy* | 459 | €8.5332 | SI Trade |
12:21:49 - 05-May-26 |
| Unknown* | 459 | €8.5332 | OTC Trade |
12:21:49 - 05-May-26 |
| Sell* | 1 | €8.4968 | SI Trade |
08:05:06 - 05-May-26 |
| Unknown* | 0 | €8.516 | SI Trade |
09:25:16 - 30-Apr-26 |
| Unknown* | 0 | €8.5446 | SI Trade |
15:02:15 - 29-Apr-26 |
| Unknown* | 0 | €8.5446 | SI Trade |
15:02:15 - 29-Apr-26 |
| Buy* | 1 | €8.606 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €8.606 | SI Trade |
08:05:05 - 27-Apr-26 |
| Unknown* | 0 | €8.5518 | SI Trade |
08:02:20 - 27-Apr-26 |
| Buy* | 2 | €8.5552 | SI Trade |
08:23:40 - 24-Apr-26 |
| Unknown* | 0 | €8.524 | SI Trade |
10:07:51 - 22-Apr-26 |
| Unknown* | 0 | €8.5058 | SI Trade |
08:04:58 - 22-Apr-26 |
| Unknown* | 0 | €8.5902 | SI Trade |
08:00:15 - 21-Apr-26 |
| Unknown* | 0 | €8.5812 | SI Trade |
15:17:12 - 17-Apr-26 |
| Buy* | 1 | €8.5338 | SI Trade |
12:10:10 - 17-Apr-26 |
| Sell* | 1 | €8.508 | SI Trade |
08:04:46 - 17-Apr-26 |
| Sell* | 2 | €8.5256 | SI Trade |
16:21:59 - 16-Apr-26 |
| Sell* | 2 | €8.518 | SI Trade |
08:04:46 - 14-Apr-26 |
| Unknown* | 0 | €8.5254 | SI Trade |
08:04:48 - 13-Apr-26 |
| Unknown* | 0 | €8.5256 | SI Trade |
08:04:47 - 13-Apr-26 |
| Unknown* | 0 | €8.5472 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 0 | €8.5472 | SI Trade |
08:00:23 - 13-Apr-26 |
| Unknown* | 0 | €8.5536 | SI Trade |
12:02:03 - 10-Apr-26 |
| Buy* | 182 | €8.53 | SI Trade |
15:44:14 - 09-Apr-26 |
| Unknown* | 0 | €8.5636 | SI Trade |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | €8.569 | SI Trade |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | €8.569 | SI Trade |
08:05:05 - 07-Apr-26 |
| Unknown* | 0 | €8.5138 | OTC Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 0 | €8.5138 | SI Trade |
08:57:28 - 02-Apr-26 |
| Buy* | 22 | €8.5138 | SI Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 22 | €8.5138 | OTC Trade |
08:57:28 - 02-Apr-26 |
| Unknown* | 0 | €8.4438 | SI Trade |
13:16:56 - 31-Mar-26 |
| Buy* | 2 | €8.4798 | SI Trade |
12:59:40 - 31-Mar-26 |
| Unknown* | 0 | €8.437 | SI Trade |
08:13:33 - 31-Mar-26 |
| Unknown* | 0 | €8.48 | SI Trade |
15:27:01 - 27-Mar-26 |
| Unknown* | 0 | €8.4662 | SI Trade |
08:51:30 - 27-Mar-26 |
| Unknown* | 0 | €8.4592 | SI Trade |
14:36:47 - 26-Mar-26 |
| Sell* | 1 | €8.459 | SI Trade |
14:36:44 - 26-Mar-26 |
| Buy* | 2 | €8.5068 | SI Trade |
08:05:12 - 26-Mar-26 |
| Unknown* | 0 | €8.5068 | SI Trade |
08:05:12 - 26-Mar-26 |
| Buy* | 1 | €8.51 | SI Trade |
08:04:11 - 26-Mar-26 |
| Unknown* | 0 | €8.4978 | SI Trade |
09:23:58 - 24-Mar-26 |
| Unknown* | 0 | €8.4666 | SI Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 2 | €8.4666 | SI Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 2 | €8.4666 | SI Trade |
08:04:52 - 23-Mar-26 |
| Sell* | 2 | €8.4618 | SI Trade |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | €8.4618 | SI Trade |
08:04:51 - 23-Mar-26 |
| Unknown* | 0 | €8.4702 | SI Trade |
13:02:02 - 20-Mar-26 |
| Unknown* | 6,224 | €8.476 | OTC Trade |
14:19:46 - 19-Mar-26 |
| Unknown* | 0 | €8.47 | SI Trade |
13:11:22 - 19-Mar-26 |
| Buy* | 3 | €8.4936 | SI Trade |
08:05:06 - 16-Mar-26 |
| Buy* | 2 | €8.4934 | SI Trade |
08:05:01 - 16-Mar-26 |
| Unknown* | 0 | €8.5002 | SI Trade |
13:52:20 - 13-Mar-26 |