Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capman B Ord (0E1L) Share Price

Price €1.746 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 25.00 at €1.746
Day's Volume: 0
Last Close: €1.746
Open: €0.00
ISIN: FI0009009377
Day's Range €0.00 - €0.00
52wk Range: €1.644 - €1.987
Market Capitalisation: €308.78m
VWAP: €0.00
Shares in Issue: 176.85m

Capman B Ord (0E1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €1.746 SI Trade
16:24:51 - 02-Apr-26
Unknown* 25 €1.746 SI Trade
16:24:51 - 02-Apr-26
Unknown* 148 €1.736 SI Trade
12:03:52 - 02-Apr-26
Unknown* 2,600 €1.732 SI Trade
11:51:24 - 02-Apr-26
Unknown* 27,012 €1.732 SI Trade
10:47:28 - 02-Apr-26
Unknown* 27,012 €1.732 SI Trade
10:47:28 - 02-Apr-26
Unknown* 509 €1.728 SI Trade
10:21:14 - 02-Apr-26
Unknown* 5 €1.732 SI Trade
09:45:28 - 02-Apr-26
Unknown* 100 €1.732 SI Trade
09:41:51 - 02-Apr-26
Unknown* 50 €1.734 SI Trade
09:30:36 - 02-Apr-26
See more Capman B Ord trades

Capman B Ord (0E1L) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.746 1.746 1.746 1.746 0
2nd Apr 2026 (Thu) 1.746 1.746 1.746 1.746 61,933
1st Apr 2026 (Wed) 1.74 1.74 1.74 1.74 5,890
31st Mar 2026 (Tue) 1.73 1.73 1.73 1.73 2,281
30th Mar 2026 (Mon) 1.704 1.704 1.704 1.704 11,280
27th Mar 2026 (Fri) 1.692 1.692 1.692 1.692 65,710
26th Mar 2026 (Thu) 1.73 1.73 1.73 1.73 20,742
25th Mar 2026 (Wed) 1.802 1.802 1.802 1.802 16,838
24th Mar 2026 (Tue) 1.778 1.778 1.778 1.778 3,712
23rd Mar 2026 (Mon) 1.805 1.805 1.805 1.805 23,298
20th Mar 2026 (Fri) 1.80 1.80 1.80 1.80 20,010
19th Mar 2026 (Thu) 1.798 1.798 1.798 1.798 16,101
18th Mar 2026 (Wed) 1.829 1.829 1.829 1.829 5,018
17th Mar 2026 (Tue) 1.82 1.82 1.82 1.82 2,810
16th Mar 2026 (Mon) 1.812 1.812 1.812 1.812 1,731
13th Mar 2026 (Fri) 1.82 1.82 1.82 1.82 475
12th Mar 2026 (Thu) 1.806 1.806 1.806 1.806 62,266
11th Mar 2026 (Wed) 1.806 1.806 1.806 1.806 13,718
10th Mar 2026 (Tue) 1.818 1.818 1.818 1.818 6,973
9th Mar 2026 (Mon) 1.81 1.81 1.81 1.81 14,677
6th Mar 2026 (Fri) 1.822 1.822 1.822 1.822 9,059
5th Mar 2026 (Thu) 1.83 1.83 1.83 1.83 16,807
See more Capman B Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered