Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capman B Ord (0E1L) Share Price

Price €1.91 on 14-03-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0E1L Shares
Last Trade: Unknown 25.00 at €1.91
Day's Volume: 0
Last Close: €1.91
Open: €0.00
ISIN: FI0009009377
Day's Range €0.00 - €0.00
52wk Range: €1.676 - €2.055
Market Capitalisation: €338m
VWAP: €0.00
Shares in Issue: 177m

Capman B Ord (0E1L) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25 €1.91 SI Trade
14:24:28 - 13-Mar-25
Unknown* 45 €1.906 SI Trade
13:54:39 - 13-Mar-25
Unknown* 5 €1.912 SI Trade
11:14:59 - 13-Mar-25
Unknown* 11,978 €1.922 SI Trade
10:13:17 - 13-Mar-25
Unknown* 11,978 €1.922 SI Trade
10:13:17 - 13-Mar-25
Unknown* 150 €1.914 SI Trade
09:41:10 - 13-Mar-25
Unknown* 150 €1.914 SI Trade
09:41:10 - 13-Mar-25
Unknown* 211 €1.906 SI Trade
08:22:47 - 13-Mar-25
Unknown* 309 €1.928 SI Trade
13:30:10 - 12-Mar-25
Unknown* 309 €1.928 SI Trade
13:30:10 - 12-Mar-25
See more Capman B Ord trades

Capman B Ord (0E1L) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1.91 1.91 1.91 1.91 0
13th Mar 2025 (Thu) 1.91 1.91 1.91 1.91 24,542
12th Mar 2025 (Wed) 1.928 1.928 1.928 1.928 4,359
11th Mar 2025 (Tue) 1.928 1.928 1.928 1.928 31,741
10th Mar 2025 (Mon) 1.95 1.95 1.95 1.95 15,645
7th Mar 2025 (Fri) 1.946 1.946 1.946 1.946 19,941
6th Mar 2025 (Thu) 1.988 1.988 1.988 1.988 20,663
5th Mar 2025 (Wed) 1.966 1.966 1.966 1.966 4,622
4th Mar 2025 (Tue) 1.946 1.946 1.946 1.946 7,793
3rd Mar 2025 (Mon) 2.005 2.005 2.005 2.005 7,015
28th Feb 2025 (Fri) 1.94 1.94 1.94 1.94 10,210
27th Feb 2025 (Thu) 1.962 1.962 1.962 1.962 30,935
26th Feb 2025 (Wed) 1.976 1.976 1.976 1.976 5,105
25th Feb 2025 (Tue) 1.994 1.994 1.994 1.994 34,774
24th Feb 2025 (Mon) 1.946 1.946 1.946 1.946 32,688
21st Feb 2025 (Fri) 1.97 1.97 1.97 1.97 7,304
20th Feb 2025 (Thu) 1.938 1.938 1.938 1.938 2,338
19th Feb 2025 (Wed) 1.944 1.944 1.944 1.944 442
18th Feb 2025 (Tue) 1.956 1.956 1.956 1.956 800
17th Feb 2025 (Mon) 1.938 1.938 1.938 1.938 13,471
14th Feb 2025 (Fri) 1.93 1.93 1.93 1.93 26,497
See more Capman B Ord price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered