| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.774 | 1.774 | 1.774 | 1.774 | 16,339 |
| 25th Sep 2026 (Fri) | 1.77 | 1.77 | 1.77 | 1.77 | 3,773 |
| 24th Sep 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 3,950 |
| 23rd Sep 2026 (Wed) | 1.752 | 1.752 | 1.752 | 1.752 | 6,421 |
| 22nd Sep 2026 (Tue) | 1.777 | 1.777 | 1.777 | 1.777 | 3,366 |
| 21st Sep 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 12,992 |
| 18th Sep 2026 (Fri) | 1.774 | 1.774 | 1.774 | 1.774 | 17,364 |
| 17th Sep 2026 (Thu) | 1.752 | 1.752 | 1.752 | 1.752 | 8,373 |
| 16th Sep 2026 (Wed) | 1.76 | 1.76 | 1.76 | 1.76 | 15,792 |
| 15th Sep 2026 (Tue) | 1.753 | 1.753 | 1.753 | 1.753 | 6,718 |
| 14th Sep 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.74 | 29,771 |
| 11th Sep 2026 (Fri) | 1.766 | 1.766 | 1.766 | 1.766 | 3,800 |
| 10th Sep 2026 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 2,350 |
| 9th Sep 2026 (Wed) | 1.772 | 1.772 | 1.772 | 1.772 | 32,600 |
| 8th Sep 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 22,877 |
| 7th Sep 2026 (Mon) | 1.812 | 1.812 | 1.812 | 1.812 | 18,684 |
| 4th Sep 2026 (Fri) | 1.802 | 1.802 | 1.802 | 1.802 | 26,003 |
| 3rd Sep 2026 (Thu) | 1.799 | 1.799 | 1.799 | 1.799 | 3,992 |
| 2nd Sep 2026 (Wed) | 1.798 | 1.798 | 1.798 | 1.798 | 11,982 |
| 1st Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,982 |
| 31st Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.83 | 0 |
| 28th Aug 2026 (Fri) | 1.83 | 1.83 | 1.83 | 1.83 | 1,766 |
| 27th Aug 2026 (Thu) | 1.808 | 1.808 | 1.808 | 1.808 | 5,401 |
| 26th Aug 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 9,311 |
| 25th Aug 2026 (Tue) | 1.838 | 1.838 | 1.838 | 1.838 | 591 |
| 24th Aug 2026 (Mon) | 1.844 | 1.844 | 1.844 | 1.844 | 3,125 |
| 21st Aug 2026 (Fri) | 1.856 | 1.856 | 1.856 | 1.856 | 3,138 |
| 20th Aug 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 6,727 |
| 19th Aug 2026 (Wed) | 1.838 | 1.838 | 1.838 | 1.838 | 4,265 |
| 18th Aug 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.84 | 1,326 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 9,321 |
| 14th Aug 2026 (Fri) | 1.866 | 1.866 | 1.866 | 1.866 | 570 |
| 13th Aug 2026 (Thu) | 1.854 | 1.854 | 1.854 | 1.854 | 3,465 |
| 12th Aug 2026 (Wed) | 1.822 | 1.822 | 1.822 | 1.822 | 8,059 |
| 11th Aug 2026 (Tue) | 1.808 | 1.808 | 1.808 | 1.808 | 1,843 |
| 10th Aug 2026 (Mon) | 1.814 | 1.814 | 1.814 | 1.814 | 18,804 |
| 7th Aug 2026 (Fri) | 1.802 | 1.802 | 1.802 | 1.802 | 16,072 |
| 6th Aug 2026 (Thu) | 1.756 | 1.756 | 1.756 | 1.756 | 16,775 |
| 5th Aug 2026 (Wed) | 1.816 | 1.816 | 1.816 | 1.816 | 12,771 |
| 4th Aug 2026 (Tue) | 1.78 | 1.78 | 1.78 | 1.78 | 9,710 |
| 3rd Aug 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 5,366 |
| 31st Jul 2026 (Fri) | 1.782 | 1.782 | 1.782 | 1.782 | 14,001 |
| 30th Jul 2026 (Thu) | 1.774 | 1.774 | 1.774 | 1.774 | 53,724 |
| 29th Jul 2026 (Wed) | 1.758 | 1.758 | 1.758 | 1.758 | 36,981 |