| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.758 | 1.758 | 1.758 | 1.758 | 8,821 |
| 19th May 2026 (Tue) | 1.732 | 1.732 | 1.732 | 1.732 | 20,522 |
| 18th May 2026 (Mon) | 1.732 | 1.732 | 1.732 | 1.732 | 3,533 |
| 15th May 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 5,218 |
| 14th May 2026 (Thu) | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 13th May 2026 (Wed) | 1.716 | 1.716 | 1.716 | 1.716 | 15,432 |
| 12th May 2026 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 33,645 |
| 11th May 2026 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 39,366 |
| 8th May 2026 (Fri) | 1.768 | 1.768 | 1.768 | 1.768 | 10,988 |
| 7th May 2026 (Thu) | 1.782 | 1.782 | 1.782 | 1.782 | 13,713 |
| 6th May 2026 (Wed) | 1.81 | 1.81 | 1.81 | 1.81 | 38,897 |
| 5th May 2026 (Tue) | 1.694 | 1.694 | 1.694 | 1.694 | 16,510 |
| 4th May 2026 (Mon) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 1st May 2026 (Fri) | 1.708 | 1.708 | 1.708 | 1.708 | 0 |
| 30th Apr 2026 (Thu) | 1.708 | 1.708 | 1.708 | 1.708 | 2,338 |
| 29th Apr 2026 (Wed) | 1.696 | 1.696 | 1.696 | 1.696 | 3,769 |
| 28th Apr 2026 (Tue) | 1.698 | 1.698 | 1.698 | 1.698 | 1,305 |
| 27th Apr 2026 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 21,199 |
| 24th Apr 2026 (Fri) | 1.706 | 1.706 | 1.706 | 1.706 | 19,712 |
| 23rd Apr 2026 (Thu) | 1.712 | 1.712 | 1.712 | 1.712 | 10,843 |
| 22nd Apr 2026 (Wed) | 1.712 | 1.712 | 1.712 | 1.712 | 17,789 |
| 21st Apr 2026 (Tue) | 1.776 | 1.776 | 1.776 | 1.776 | 12,514 |
| 20th Apr 2026 (Mon) | 1.77 | 1.77 | 1.77 | 1.77 | 4,366 |
| 17th Apr 2026 (Fri) | 1.793 | 1.793 | 1.793 | 1.793 | 649 |
| 16th Apr 2026 (Thu) | 1.782 | 1.782 | 1.782 | 1.782 | 4,079 |
| 15th Apr 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 20,446 |
| 14th Apr 2026 (Tue) | 1.772 | 1.772 | 1.772 | 1.772 | 7,154 |
| 13th Apr 2026 (Mon) | 1.76 | 1.76 | 1.76 | 1.76 | 9,480 |
| 10th Apr 2026 (Fri) | 1.764 | 1.764 | 1.764 | 1.764 | 11,682 |
| 9th Apr 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 10,723 |
| 8th Apr 2026 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 11,174 |
| 7th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 28,864 |
| 6th Apr 2026 (Mon) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 3rd Apr 2026 (Fri) | 1.746 | 1.746 | 1.746 | 1.746 | 0 |
| 2nd Apr 2026 (Thu) | 1.746 | 1.746 | 1.746 | 1.746 | 61,933 |
| 1st Apr 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 5,890 |
| 31st Mar 2026 (Tue) | 1.73 | 1.73 | 1.73 | 1.73 | 2,281 |
| 30th Mar 2026 (Mon) | 1.704 | 1.704 | 1.704 | 1.704 | 11,280 |
| 27th Mar 2026 (Fri) | 1.692 | 1.692 | 1.692 | 1.692 | 65,710 |
| 26th Mar 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.73 | 20,742 |
| 25th Mar 2026 (Wed) | 1.802 | 1.802 | 1.802 | 1.802 | 16,838 |
| 24th Mar 2026 (Tue) | 1.778 | 1.778 | 1.778 | 1.778 | 3,712 |
| 23rd Mar 2026 (Mon) | 1.805 | 1.805 | 1.805 | 1.805 | 23,298 |