| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.758 | 1.758 | 1.758 | 1.758 | 197 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 8,941 |
| 8th Jul 2026 (Wed) | 1.736 | 1.736 | 1.736 | 1.736 | 3,462 |
| 7th Jul 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 2,770 |
| 6th Jul 2026 (Mon) | 1.755 | 1.755 | 1.755 | 1.755 | 9,267 |
| 3rd Jul 2026 (Fri) | 1.754 | 1.754 | 1.754 | 1.754 | 5,023 |
| 2nd Jul 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,675 |
| 1st Jul 2026 (Wed) | 1.74 | 1.74 | 1.74 | 1.74 | 4,661 |
| 30th Jun 2026 (Tue) | 1.746 | 1.746 | 1.746 | 1.746 | 659 |
| 29th Jun 2026 (Mon) | 1.736 | 1.736 | 1.736 | 1.736 | 8,394 |
| 26th Jun 2026 (Fri) | 1.744 | 1.744 | 1.744 | 1.744 | 3,692 |
| 25th Jun 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 848 |
| 24th Jun 2026 (Wed) | 1.752 | 1.752 | 1.752 | 1.752 | 1,974 |
| 23rd Jun 2026 (Tue) | 1.744 | 1.744 | 1.744 | 1.744 | 15,692 |
| 22nd Jun 2026 (Mon) | 1.748 | 1.748 | 1.748 | 1.748 | 4,421 |
| 19th Jun 2026 (Fri) | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 18th Jun 2026 (Thu) | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 17th Jun 2026 (Wed) | 1.756 | 1.756 | 1.756 | 1.756 | 3,019 |
| 16th Jun 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.77 | 3,519 |
| 15th Jun 2026 (Mon) | 1.794 | 1.794 | 1.794 | 1.794 | 7,716 |
| 12th Jun 2026 (Fri) | 1.784 | 1.784 | 1.784 | 1.784 | 4,306 |
| 11th Jun 2026 (Thu) | 1.764 | 1.764 | 1.764 | 1.764 | 1,025 |
| 10th Jun 2026 (Wed) | 1.792 | 1.792 | 1.792 | 1.792 | 4,363 |
| 9th Jun 2026 (Tue) | 1.794 | 1.794 | 1.794 | 1.794 | 8,806 |
| 8th Jun 2026 (Mon) | 1.786 | 1.786 | 1.786 | 1.786 | 4,251 |
| 5th Jun 2026 (Fri) | 1.804 | 1.804 | 1.804 | 1.804 | 3,522 |
| 4th Jun 2026 (Thu) | 1.802 | 1.802 | 1.802 | 1.802 | 15,314 |
| 3rd Jun 2026 (Wed) | 1.797 | 1.797 | 1.797 | 1.797 | 138 |
| 2nd Jun 2026 (Tue) | 1.788 | 1.788 | 1.788 | 1.788 | 6,288 |
| 1st Jun 2026 (Mon) | 1.79 | 1.79 | 1.79 | 1.79 | 8,336 |
| 29th May 2026 (Fri) | 1.82 | 1.82 | 1.82 | 1.82 | 14,814 |
| 28th May 2026 (Thu) | 1.76 | 1.76 | 1.76 | 1.76 | 11,600 |
| 27th May 2026 (Wed) | 1.776 | 1.776 | 1.776 | 1.776 | 13,850 |
| 26th May 2026 (Tue) | 1.788 | 1.788 | 1.788 | 1.788 | 1 |
| 25th May 2026 (Mon) | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 22nd May 2026 (Fri) | 1.752 | 1.752 | 1.752 | 1.752 | 54 |
| 21st May 2026 (Thu) | 1.754 | 1.754 | 1.754 | 1.754 | 1,183 |
| 20th May 2026 (Wed) | 1.758 | 1.758 | 1.758 | 1.758 | 8,821 |
| 19th May 2026 (Tue) | 1.732 | 1.732 | 1.732 | 1.732 | 20,522 |
| 18th May 2026 (Mon) | 1.732 | 1.732 | 1.732 | 1.732 | 3,533 |
| 15th May 2026 (Fri) | 1.73 | 1.73 | 1.73 | 1.73 | 5,218 |
| 14th May 2026 (Thu) | 1.716 | 1.716 | 1.716 | 1.716 | 0 |
| 13th May 2026 (Wed) | 1.716 | 1.716 | 1.716 | 1.716 | 15,432 |
| 12th May 2026 (Tue) | 1.728 | 1.728 | 1.728 | 1.728 | 33,645 |
| 11th May 2026 (Mon) | 1.764 | 1.764 | 1.764 | 1.764 | 39,366 |