| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €1.774 | SI Trade |
13:50:56 - 28-Sep-26 |
| Unknown* | 500 | €1.776 | SI Trade |
12:39:59 - 28-Sep-26 |
| Unknown* | 6,000 | €1.772 | SI Trade |
12:12:58 - 28-Sep-26 |
| Unknown* | 6,000 | €1.772 | SI Trade |
12:12:58 - 28-Sep-26 |
| Unknown* | 2,240 | €1.772 | SI Trade |
11:59:01 - 28-Sep-26 |
| Unknown* | 2 | €1.778 | SI Trade |
11:38:03 - 28-Sep-26 |
| Unknown* | 100 | €1.778 | SI Trade |
11:36:39 - 28-Sep-26 |
| Unknown* | 1 | €1.777 | SI Trade |
11:11:39 - 28-Sep-26 |
| Unknown* | 99 | €1.774 | SI Trade |
10:51:48 - 28-Sep-26 |
| Unknown* | 45 | €1.78 | SI Trade |
10:43:30 - 28-Sep-26 |
| Unknown* | 2 | €1.777 | SI Trade |
10:36:12 - 28-Sep-26 |
| Unknown* | 1,000 | €1.77 | SI Trade |
09:51:17 - 28-Sep-26 |
| Unknown* | 300 | €1.766 | SI Trade |
08:28:48 - 28-Sep-26 |
| Unknown* | 3 | €1.77 | SI Trade |
14:37:23 - 25-Sep-26 |
| Unknown* | 3,000 | €1.77 | SI Trade |
10:46:57 - 25-Sep-26 |
| Unknown* | 20 | €1.774 | SI Trade |
10:28:17 - 25-Sep-26 |
| Unknown* | 100 | €1.774 | SI Trade |
10:23:17 - 25-Sep-26 |
| Unknown* | 550 | €1.774 | SI Trade |
10:18:55 - 25-Sep-26 |
| Unknown* | 100 | €1.768 | SI Trade |
09:06:43 - 25-Sep-26 |
| Unknown* | 143 | €1.76 | SI Trade |
15:23:00 - 24-Sep-26 |
| Unknown* | 180 | €1.76 | SI Trade |
15:16:52 - 24-Sep-26 |
| Unknown* | 100 | €1.763 | SI Trade |
14:46:09 - 24-Sep-26 |
| Unknown* | 19 | €1.763 | SI Trade |
14:26:13 - 24-Sep-26 |
| Unknown* | 1,000 | €1.763 | SI Trade |
13:29:22 - 24-Sep-26 |
| Unknown* | 4 | €1.756 | SI Trade |
12:28:54 - 24-Sep-26 |
| Unknown* | 2,500 | €1.754 | SI Trade |
11:54:50 - 24-Sep-26 |
| Unknown* | 4 | €1.756 | SI Trade |
08:37:41 - 24-Sep-26 |
| Unknown* | 200 | €1.752 | SI Trade |
16:00:37 - 23-Sep-26 |
| Unknown* | 390 | €1.754 | SI Trade |
15:50:45 - 23-Sep-26 |
| Unknown* | 5 | €1.754 | SI Trade |
15:37:45 - 23-Sep-26 |
| Unknown* | 563 | €1.754 | SI Trade |
14:39:35 - 23-Sep-26 |
| Unknown* | 823 | €1.756 | SI Trade |
12:04:39 - 23-Sep-26 |
| Unknown* | 130 | €1.754 | SI Trade |
11:35:56 - 23-Sep-26 |
| Unknown* | 800 | €1.76 | SI Trade |
09:00:46 - 23-Sep-26 |
| Unknown* | 1,600 | €1.76 | SI Trade |
08:35:46 - 23-Sep-26 |
| Unknown* | 10 | €1.766 | SI Trade |
08:32:35 - 23-Sep-26 |
| Unknown* | 100 | €1.766 | SI Trade |
08:29:57 - 23-Sep-26 |
| Unknown* | 1,800 | €1.768 | SI Trade |
08:12:23 - 23-Sep-26 |
| Unknown* | 500 | €1.777 | SI Trade |
14:26:03 - 22-Sep-26 |
| Unknown* | 20 | €1.777 | SI Trade |
14:13:00 - 22-Sep-26 |
| Unknown* | 2,812 | €1.777 | SI Trade |
11:14:03 - 22-Sep-26 |
| Unknown* | 20 | €1.775 | SI Trade |
10:41:11 - 22-Sep-26 |
| Unknown* | 13 | €1.778 | SI Trade |
10:11:07 - 22-Sep-26 |
| Unknown* | 1 | €1.776 | SI Trade |
08:31:53 - 22-Sep-26 |
| Unknown* | 2,800 | €1.77 | SI Trade |
09:13:11 - 21-Sep-26 |
| Unknown* | 5,000 | €1.778 | SI Trade |
08:46:38 - 21-Sep-26 |
| Unknown* | 150 | €1.778 | SI Trade |
08:46:07 - 21-Sep-26 |
| Unknown* | 70 | €1.774 | SI Trade |
16:04:49 - 18-Sep-26 |
| Unknown* | 1 | €1.774 | SI Trade |
15:37:42 - 18-Sep-26 |
| Unknown* | 1,000 | €1.774 | SI Trade |
15:17:51 - 18-Sep-26 |
| Unknown* | 45 | €1.78 | SI Trade |
14:55:38 - 18-Sep-26 |
| Unknown* | 50 | €1.781 | SI Trade |
14:49:39 - 18-Sep-26 |
| Unknown* | 28 | €1.785 | SI Trade |
13:10:09 - 18-Sep-26 |
| Unknown* | 500 | €1.781 | SI Trade |
12:34:18 - 18-Sep-26 |
| Unknown* | 500 | €1.78 | SI Trade |
11:34:50 - 18-Sep-26 |
| Unknown* | 1 | €1.78 | SI Trade |
11:27:06 - 18-Sep-26 |
| Unknown* | 47 | €1.782 | SI Trade |
11:17:01 - 18-Sep-26 |
| Unknown* | 55 | €1.78 | SI Trade |
11:02:12 - 18-Sep-26 |
| Unknown* | 100 | €1.78 | SI Trade |
11:02:12 - 18-Sep-26 |
| Unknown* | 300 | €1.776 | SI Trade |
10:33:28 - 18-Sep-26 |
| Unknown* | 50 | €1.78 | SI Trade |
10:17:22 - 18-Sep-26 |
| Unknown* | 100 | €1.778 | SI Trade |
09:58:10 - 18-Sep-26 |
| Unknown* | 3,000 | €1.781 | SI Trade |
09:40:33 - 18-Sep-26 |
| Unknown* | 10 | €1.779 | SI Trade |
09:08:05 - 18-Sep-26 |
| Unknown* | 2,000 | €1.778 | SI Trade |
09:04:30 - 18-Sep-26 |
| Unknown* | 20 | €1.779 | SI Trade |
08:59:38 - 18-Sep-26 |
| Unknown* | 1,100 | €1.779 | SI Trade |
08:52:44 - 18-Sep-26 |
| Unknown* | 561 | €1.779 | OTC Trade |
08:52:40 - 18-Sep-26 |
| Unknown* | 562 | €1.779 | SI Trade |
08:52:40 - 18-Sep-26 |
| Unknown* | 1 | €1.781 | SI Trade |
08:51:42 - 18-Sep-26 |
| Unknown* | 1,461 | €1.781 | OTC Trade |
08:49:44 - 18-Sep-26 |
| Unknown* | 1,462 | €1.781 | SI Trade |
08:49:44 - 18-Sep-26 |
| Unknown* | 3 | €1.781 | SI Trade |
08:46:24 - 18-Sep-26 |
| Unknown* | 1,120 | €1.772 | SI Trade |
08:30:33 - 18-Sep-26 |
| Unknown* | 1,000 | €1.77 | SI Trade |
08:26:14 - 18-Sep-26 |
| Unknown* | 47 | €1.77 | SI Trade |
08:25:53 - 18-Sep-26 |
| Unknown* | 1,500 | €1.77 | SI Trade |
08:25:44 - 18-Sep-26 |
| Unknown* | 100 | €1.77 | SI Trade |
08:25:05 - 18-Sep-26 |
| Unknown* | 570 | €1.766 | SI Trade |
08:16:26 - 18-Sep-26 |
| Unknown* | 100 | €1.752 | SI Trade |
15:57:11 - 17-Sep-26 |
| Unknown* | 20 | €1.752 | SI Trade |
14:42:48 - 17-Sep-26 |
| Unknown* | 2 | €1.754 | SI Trade |
14:18:49 - 17-Sep-26 |
| Unknown* | 500 | €1.754 | SI Trade |
14:17:07 - 17-Sep-26 |
| Unknown* | 218 | €1.766 | SI Trade |
12:01:23 - 17-Sep-26 |
| Unknown* | 3,000 | €1.768 | SI Trade |
11:34:07 - 17-Sep-26 |
| Unknown* | 1,300 | €1.77 | SI Trade |
11:08:38 - 17-Sep-26 |
| Unknown* | 10 | €1.768 | SI Trade |
10:32:51 - 17-Sep-26 |
| Unknown* | 10 | €1.768 | SI Trade |
10:32:51 - 17-Sep-26 |
| Unknown* | 1,200 | €1.768 | SI Trade |
10:25:03 - 17-Sep-26 |
| Unknown* | 3 | €1.772 | SI Trade |
10:05:55 - 17-Sep-26 |
| Unknown* | 3 | €1.776 | SI Trade |
08:50:33 - 17-Sep-26 |
| Unknown* | 7 | €1.776 | SI Trade |
08:48:35 - 17-Sep-26 |
| Unknown* | 2,000 | €1.776 | SI Trade |
08:36:52 - 17-Sep-26 |
| Unknown* | 8,749 | €1.76 | SI Trade |
13:35:56 - 16-Sep-26 |
| Unknown* | 1 | €1.759 | SI Trade |
10:24:46 - 16-Sep-26 |
| Unknown* | 3 | €1.759 | SI Trade |
10:21:42 - 16-Sep-26 |
| Unknown* | 7,033 | €1.75 | SI Trade |
08:42:56 - 16-Sep-26 |
| Unknown* | 6 | €1.758 | SI Trade |
08:25:31 - 16-Sep-26 |
| Unknown* | 4 | €1.753 | SI Trade |
16:24:50 - 15-Sep-26 |
| Unknown* | 4 | €1.753 | SI Trade |
16:24:50 - 15-Sep-26 |
| Unknown* | 235 | €1.758 | SI Trade |
13:24:10 - 15-Sep-26 |
| Unknown* | 1,000 | €1.752 | SI Trade |
12:18:00 - 15-Sep-26 |
| Unknown* | 800 | €1.745 | SI Trade |
10:57:22 - 15-Sep-26 |
| Unknown* | 800 | €1.745 | SI Trade |
10:57:22 - 15-Sep-26 |
| Unknown* | 3,500 | €1.742 | SI Trade |
10:53:50 - 15-Sep-26 |
| Unknown* | 375 | €1.738 | SI Trade |
08:57:22 - 15-Sep-26 |
| Unknown* | 2,000 | €1.74 | SI Trade |
16:22:05 - 14-Sep-26 |
| Unknown* | 1,529 | €1.74 | SI Trade |
15:18:36 - 14-Sep-26 |
| Unknown* | 1 | €1.74 | SI Trade |
14:37:01 - 14-Sep-26 |
| Unknown* | 100 | €1.742 | SI Trade |
14:30:56 - 14-Sep-26 |
| Unknown* | 1 | €1.742 | SI Trade |
14:26:59 - 14-Sep-26 |
| Unknown* | 3 | €1.741 | SI Trade |
14:03:56 - 14-Sep-26 |
| Unknown* | 84 | €1.74 | SI Trade |
14:02:10 - 14-Sep-26 |
| Unknown* | 15 | €1.744 | SI Trade |
12:59:59 - 14-Sep-26 |
| Unknown* | 250 | €1.743 | SI Trade |
12:55:12 - 14-Sep-26 |
| Unknown* | 4 | €1.745 | SI Trade |
12:47:23 - 14-Sep-26 |
| Unknown* | 2 | €1.745 | SI Trade |
12:46:50 - 14-Sep-26 |
| Unknown* | 100 | €1.745 | SI Trade |
12:17:58 - 14-Sep-26 |
| Unknown* | 15 | €1.748 | SI Trade |
11:26:23 - 14-Sep-26 |
| Unknown* | 10 | €1.748 | SI Trade |
11:24:56 - 14-Sep-26 |
| Unknown* | 100 | €1.748 | SI Trade |
11:22:06 - 14-Sep-26 |
| Unknown* | 7,500 | €1.744 | SI Trade |
10:51:17 - 14-Sep-26 |
| Unknown* | 1,000 | €1.748 | SI Trade |
10:32:43 - 14-Sep-26 |
| Unknown* | 2,000 | €1.747 | SI Trade |
09:57:26 - 14-Sep-26 |
| Unknown* | 2 | €1.75 | SI Trade |
09:36:58 - 14-Sep-26 |
| Unknown* | 4 | €1.75 | SI Trade |
09:09:42 - 14-Sep-26 |
| Unknown* | 50 | €1.751 | SI Trade |
08:55:07 - 14-Sep-26 |
| Unknown* | 15,000 | €1.752 | SI Trade |
08:53:29 - 14-Sep-26 |
| Unknown* | 1 | €1.752 | SI Trade |
08:15:42 - 14-Sep-26 |
| Unknown* | 1,200 | €1.766 | SI Trade |
09:48:18 - 11-Sep-26 |
| Unknown* | 2,600 | €1.756 | SI Trade |
08:44:59 - 11-Sep-26 |
| Unknown* | 850 | €1.764 | SI Trade |
12:55:48 - 10-Sep-26 |
| Unknown* | 1,500 | €1.768 | SI Trade |
12:12:42 - 10-Sep-26 |
| Unknown* | 3,000 | €1.772 | SI Trade |
16:23:11 - 09-Sep-26 |
| Unknown* | 3,000 | €1.772 | SI Trade |
16:21:27 - 09-Sep-26 |
| Unknown* | 940 | €1.78 | SI Trade |
11:45:10 - 09-Sep-26 |
| Unknown* | 1,000 | €1.774 | SI Trade |
11:33:08 - 09-Sep-26 |
| Unknown* | 5,000 | €1.78 | SI Trade |
11:25:03 - 09-Sep-26 |
| Unknown* | 2,810 | €1.778 | SI Trade |
11:07:27 - 09-Sep-26 |
| Unknown* | 56 | €1.782 | SI Trade |
10:39:16 - 09-Sep-26 |
| Unknown* | 25 | €1.778 | SI Trade |
10:12:02 - 09-Sep-26 |
| Unknown* | 8,093 | €1.778 | SI Trade |
09:55:27 - 09-Sep-26 |
| Unknown* | 8,093 | €1.778 | SI Trade |
09:55:27 - 09-Sep-26 |
| Unknown* | 425 | €1.782 | SI Trade |
09:19:45 - 09-Sep-26 |
| Unknown* | 3 | €1.778 | SI Trade |
08:48:04 - 09-Sep-26 |
| Unknown* | 50 | €1.78 | SI Trade |
08:44:16 - 09-Sep-26 |
| Unknown* | 100 | €1.78 | SI Trade |
08:40:45 - 09-Sep-26 |
| Unknown* | 4 | €1.78 | SI Trade |
08:38:58 - 09-Sep-26 |
| Unknown* | 1 | €1.78 | SI Trade |
08:38:44 - 09-Sep-26 |
| Unknown* | 4,000 | €1.84 | SI Trade |
16:17:20 - 08-Sep-26 |
| Unknown* | 3,000 | €1.836 | SI Trade |
15:12:20 - 08-Sep-26 |
| Unknown* | 50 | €1.847 | SI Trade |
14:48:05 - 08-Sep-26 |
| Unknown* | 1,800 | €1.85 | SI Trade |
14:28:55 - 08-Sep-26 |
| Unknown* | 800 | €1.84 | SI Trade |
10:09:07 - 08-Sep-26 |
| Unknown* | 2 | €1.837 | SI Trade |
09:34:43 - 08-Sep-26 |
| Unknown* | 10,950 | €1.838 | SI Trade |
09:21:49 - 08-Sep-26 |
| Unknown* | 648 | €1.838 | SI Trade |
09:09:13 - 08-Sep-26 |
| Unknown* | 1,027 | €1.838 | SI Trade |
09:08:42 - 08-Sep-26 |
| Unknown* | 600 | €1.81 | SI Trade |
08:55:54 - 08-Sep-26 |
| Unknown* | 13,000 | €1.812 | SI Trade |
14:39:02 - 07-Sep-26 |
| Unknown* | 244 | €1.81 | SI Trade |
14:22:34 - 07-Sep-26 |
| Unknown* | 204 | €1.811 | SI Trade |
13:19:40 - 07-Sep-26 |
| Unknown* | 50 | €1.809 | SI Trade |
12:32:26 - 07-Sep-26 |
| Unknown* | 100 | €1.809 | SI Trade |
12:25:28 - 07-Sep-26 |
| Unknown* | 50 | €1.812 | SI Trade |
09:17:51 - 07-Sep-26 |
| Unknown* | 36 | €1.81 | SI Trade |
08:35:24 - 07-Sep-26 |
| Unknown* | 5,000 | €1.813 | SI Trade |
08:21:57 - 07-Sep-26 |
| Unknown* | 132 | €1.802 | SI Trade |
16:09:44 - 04-Sep-26 |
| Unknown* | 17,329 | €1.802 | SI Trade |
15:17:19 - 04-Sep-26 |
| Unknown* | 5,000 | €1.794 | SI Trade |
13:38:36 - 04-Sep-26 |
| Unknown* | 13 | €1.798 | SI Trade |
11:32:45 - 04-Sep-26 |
| Unknown* | 13 | €1.798 | SI Trade |
11:32:29 - 04-Sep-26 |
| Unknown* | 13 | €1.798 | SI Trade |
11:32:10 - 04-Sep-26 |
| Unknown* | 3 | €1.798 | SI Trade |
10:51:54 - 04-Sep-26 |
| Unknown* | 1,500 | €1.796 | SI Trade |
09:24:44 - 04-Sep-26 |
| Unknown* | 2,000 | €1.792 | SI Trade |
09:05:28 - 04-Sep-26 |
| Unknown* | 1 | €1.799 | SI Trade |
14:29:20 - 03-Sep-26 |
| Unknown* | 30 | €1.799 | SI Trade |
14:23:40 - 03-Sep-26 |
| Unknown* | 2,000 | €1.799 | SI Trade |
13:52:30 - 03-Sep-26 |
| Unknown* | 1,960 | €1.80 | SI Trade |
12:01:17 - 03-Sep-26 |
| Unknown* | 1 | €1.804 | SI Trade |
10:19:20 - 03-Sep-26 |
| Unknown* | 423 | €1.798 | SI Trade |
16:24:58 - 02-Sep-26 |
| Unknown* | 499 | €1.798 | SI Trade |
16:19:22 - 02-Sep-26 |
| Unknown* | 486 | €1.80 | SI Trade |
16:09:04 - 02-Sep-26 |
| Unknown* | 487 | €1.80 | SI Trade |
16:03:35 - 02-Sep-26 |
| Unknown* | 486 | €1.798 | SI Trade |
15:58:00 - 02-Sep-26 |
| Unknown* | 487 | €1.798 | SI Trade |
15:20:05 - 02-Sep-26 |
| Unknown* | 481 | €1.798 | SI Trade |
15:11:25 - 02-Sep-26 |
| Unknown* | 493 | €1.80 | SI Trade |
14:34:52 - 02-Sep-26 |
| Unknown* | 500 | €1.801 | SI Trade |
14:34:04 - 02-Sep-26 |
| Unknown* | 481 | €1.798 | SI Trade |
13:07:32 - 02-Sep-26 |
| Unknown* | 481 | €1.798 | SI Trade |
13:07:32 - 02-Sep-26 |
| Unknown* | 478 | €1.794 | SI Trade |
10:49:36 - 02-Sep-26 |
| Unknown* | 485 | €1.796 | SI Trade |
10:10:59 - 02-Sep-26 |
| Unknown* | 483 | €1.796 | SI Trade |
10:00:14 - 02-Sep-26 |
| Unknown* | 483 | €1.796 | SI Trade |
09:49:35 - 02-Sep-26 |
| Unknown* | 499 | €1.798 | SI Trade |
09:38:55 - 02-Sep-26 |
| Unknown* | 100 | €1.798 | SI Trade |
09:23:02 - 02-Sep-26 |
| Unknown* | 1 | €1.798 | SI Trade |
09:22:53 - 02-Sep-26 |
| Unknown* | 2,260 | €1.798 | SI Trade |
09:18:32 - 02-Sep-26 |