| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €1.754 | SI Trade |
16:24:51 - 21-May-26 |
| Unknown* | 150 | €1.752 | SI Trade |
14:10:10 - 21-May-26 |
| Unknown* | 180 | €1.76 | SI Trade |
13:51:11 - 21-May-26 |
| Unknown* | 700 | €1.764 | SI Trade |
09:05:32 - 21-May-26 |
| Unknown* | 60 | €1.765 | SI Trade |
09:02:29 - 21-May-26 |
| Unknown* | 74 | €1.75 | SI Trade |
08:06:57 - 21-May-26 |
| Unknown* | 1 | €1.758 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 1 | €1.758 | SI Trade |
16:24:51 - 20-May-26 |
| Unknown* | 616 | €1.754 | SI Trade |
15:04:11 - 20-May-26 |
| Unknown* | 25 | €1.75 | SI Trade |
14:04:55 - 20-May-26 |
| Unknown* | 197 | €1.744 | SI Trade |
09:58:36 - 20-May-26 |
| Unknown* | 7 | €1.742 | SI Trade |
09:41:21 - 20-May-26 |
| Unknown* | 4,723 | €1.74 | SI Trade |
09:08:47 - 20-May-26 |
| Unknown* | 3,077 | €1.74 | SI Trade |
09:02:51 - 20-May-26 |
| Unknown* | 173 | €1.734 | SI Trade |
08:44:41 - 20-May-26 |
| Unknown* | 117 | €1.732 | SI Trade |
16:23:09 - 19-May-26 |
| Unknown* | 77 | €1.732 | SI Trade |
16:18:55 - 19-May-26 |
| Unknown* | 77 | €1.732 | SI Trade |
16:18:55 - 19-May-26 |
| Unknown* | 500 | €1.74 | SI Trade |
15:03:59 - 19-May-26 |
| Unknown* | 500 | €1.74 | SI Trade |
15:03:59 - 19-May-26 |
| Unknown* | 6,000 | €1.744 | SI Trade |
12:27:35 - 19-May-26 |
| Unknown* | 6,000 | €1.744 | SI Trade |
12:27:35 - 19-May-26 |
| Unknown* | 100 | €1.75 | SI Trade |
12:26:29 - 19-May-26 |
| Unknown* | 151 | €1.744 | SI Trade |
09:37:02 - 19-May-26 |
| Unknown* | 7,000 | €1.737 | SI Trade |
08:06:18 - 19-May-26 |
| Unknown* | 500 | €1.732 | SI Trade |
16:01:41 - 18-May-26 |
| Unknown* | 6 | €1.72 | SI Trade |
13:24:18 - 18-May-26 |
| Unknown* | 6 | €1.72 | SI Trade |
13:24:18 - 18-May-26 |
| Unknown* | 3,020 | €1.716 | SI Trade |
09:52:39 - 18-May-26 |
| Unknown* | 1 | €1.727 | SI Trade |
08:41:16 - 18-May-26 |
| Unknown* | 200 | €1.73 | SI Trade |
13:01:39 - 15-May-26 |
| Unknown* | 16 | €1.724 | SI Trade |
10:07:00 - 15-May-26 |
| Unknown* | 5,000 | €1.72 | SI Trade |
09:37:27 - 15-May-26 |
| Unknown* | 2 | €1.723 | SI Trade |
08:40:24 - 15-May-26 |
| Unknown* | 780 | €1.716 | SI Trade |
15:02:28 - 13-May-26 |
| Unknown* | 400 | €1.724 | SI Trade |
13:48:40 - 13-May-26 |
| Unknown* | 2,000 | €1.718 | SI Trade |
13:21:35 - 13-May-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
12:34:48 - 13-May-26 |
| Unknown* | 2,000 | €1.716 | SI Trade |
10:28:47 - 13-May-26 |
| Unknown* | 726 | €1.732 | SI Trade |
09:19:33 - 13-May-26 |
| Unknown* | 726 | €1.732 | SI Trade |
09:19:33 - 13-May-26 |
| Unknown* | 2,400 | €1.732 | SI Trade |
08:43:27 - 13-May-26 |
| Unknown* | 2,400 | €1.732 | SI Trade |
08:43:27 - 13-May-26 |
| Unknown* | 3,000 | €1.73 | SI Trade |
08:19:10 - 13-May-26 |
| Unknown* | 20,000 | €1.728 | SI Trade |
16:24:13 - 12-May-26 |
| Unknown* | 565 | €1.742 | SI Trade |
14:00:16 - 12-May-26 |
| Unknown* | 50 | €1.752 | SI Trade |
12:08:12 - 12-May-26 |
| Unknown* | 6,014 | €1.756 | SI Trade |
11:32:43 - 12-May-26 |
| Unknown* | 6,014 | €1.756 | SI Trade |
11:32:43 - 12-May-26 |
| Unknown* | 1,000 | €1.758 | SI Trade |
09:35:05 - 12-May-26 |
| Unknown* | 2 | €1.76 | SI Trade |
09:09:49 - 12-May-26 |
| Unknown* | 25 | €1.764 | SI Trade |
13:16:00 - 11-May-26 |
| Unknown* | 1,000 | €1.762 | SI Trade |
12:52:20 - 11-May-26 |
| Unknown* | 2,000 | €1.764 | SI Trade |
11:41:25 - 11-May-26 |
| Unknown* | 2,000 | €1.772 | SI Trade |
11:37:28 - 11-May-26 |
| Unknown* | 6 | €1.772 | SI Trade |
11:08:37 - 11-May-26 |
| Unknown* | 10 | €1.772 | SI Trade |
11:07:06 - 11-May-26 |
| Unknown* | 100 | €1.771 | SI Trade |
11:05:08 - 11-May-26 |
| Unknown* | 500 | €1.762 | SI Trade |
09:20:24 - 11-May-26 |
| Unknown* | 16,600 | €1.765 | SI Trade |
09:03:12 - 11-May-26 |
| Unknown* | 16,600 | €1.765 | SI Trade |
09:03:12 - 11-May-26 |
| Unknown* | 250 | €1.762 | SI Trade |
08:58:09 - 11-May-26 |
| Unknown* | 250 | €1.762 | SI Trade |
08:58:09 - 11-May-26 |
| Unknown* | 25 | €1.762 | SI Trade |
08:39:06 - 11-May-26 |
| Unknown* | 7 | €1.768 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 7 | €1.768 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 14 | €1.768 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 14 | €1.768 | SI Trade |
16:24:51 - 08-May-26 |
| Unknown* | 7 | €1.772 | SI Trade |
16:23:53 - 08-May-26 |
| Unknown* | 7 | €1.772 | SI Trade |
16:23:53 - 08-May-26 |
| Unknown* | 2,506 | €1.78 | SI Trade |
14:52:02 - 08-May-26 |
| Unknown* | 2,494 | €1.78 | SI Trade |
14:50:33 - 08-May-26 |
| Unknown* | 2,494 | €1.78 | SI Trade |
14:50:33 - 08-May-26 |
| Unknown* | 28 | €1.787 | SI Trade |
12:49:27 - 08-May-26 |
| Unknown* | 559 | €1.79 | SI Trade |
12:43:11 - 08-May-26 |
| Unknown* | 2,841 | €1.784 | SI Trade |
11:21:36 - 08-May-26 |
| Unknown* | 5 | €1.786 | SI Trade |
10:47:01 - 08-May-26 |
| Unknown* | 5 | €1.78 | SI Trade |
08:39:11 - 08-May-26 |
| Unknown* | 5,000 | €1.782 | SI Trade |
13:59:41 - 07-May-26 |
| Unknown* | 500 | €1.774 | SI Trade |
13:30:57 - 07-May-26 |
| Unknown* | 500 | €1.774 | SI Trade |
13:30:57 - 07-May-26 |
| Unknown* | 150 | €1.774 | SI Trade |
13:21:32 - 07-May-26 |
| Unknown* | 6,000 | €1.782 | SI Trade |
12:39:46 - 07-May-26 |
| Unknown* | 300 | €1.786 | SI Trade |
12:28:54 - 07-May-26 |
| Unknown* | 200 | €1.80 | SI Trade |
11:16:02 - 07-May-26 |
| Unknown* | 1,000 | €1.80 | SI Trade |
08:43:03 - 07-May-26 |
| Unknown* | 11 | €1.799 | SI Trade |
08:35:14 - 07-May-26 |
| Unknown* | 52 | €1.809 | SI Trade |
08:30:39 - 07-May-26 |
| Unknown* | 300 | €1.81 | SI Trade |
14:08:29 - 06-May-26 |
| Unknown* | 5,000 | €1.817 | SI Trade |
13:21:12 - 06-May-26 |
| Unknown* | 5,000 | €1.817 | SI Trade |
13:21:12 - 06-May-26 |
| Unknown* | 631 | €1.824 | SI Trade |
13:17:33 - 06-May-26 |
| Unknown* | 350 | €1.82 | SI Trade |
11:34:52 - 06-May-26 |
| Unknown* | 150 | €1.822 | SI Trade |
10:08:34 - 06-May-26 |
| Unknown* | 300 | €1.822 | SI Trade |
10:07:12 - 06-May-26 |
| Unknown* | 1,520 | €1.824 | SI Trade |
10:01:29 - 06-May-26 |
| Unknown* | 800 | €1.826 | SI Trade |
09:56:26 - 06-May-26 |
| Unknown* | 1,700 | €1.824 | SI Trade |
09:34:06 - 06-May-26 |
| Unknown* | 1,000 | €1.827 | SI Trade |
09:24:41 - 06-May-26 |
| Unknown* | 6,673 | €1.823 | SI Trade |
08:58:04 - 06-May-26 |
| Unknown* | 6,673 | €1.823 | SI Trade |
08:58:04 - 06-May-26 |
| Unknown* | 1,500 | €1.802 | SI Trade |
08:26:12 - 06-May-26 |
| Unknown* | 2,000 | €1.762 | SI Trade |
08:13:21 - 06-May-26 |
| Unknown* | 300 | €1.768 | SI Trade |
08:07:47 - 06-May-26 |
| Unknown* | 500 | €1.694 | SI Trade |
14:14:32 - 05-May-26 |
| Unknown* | 1,000 | €1.698 | SI Trade |
13:55:05 - 05-May-26 |
| Unknown* | 5,690 | €1.692 | SI Trade |
13:20:21 - 05-May-26 |
| Unknown* | 5,690 | €1.692 | SI Trade |
13:20:21 - 05-May-26 |
| Unknown* | 585 | €1.706 | SI Trade |
12:06:19 - 05-May-26 |
| Unknown* | 1,000 | €1.708 | SI Trade |
11:21:57 - 05-May-26 |
| Unknown* | 8 | €1.726 | SI Trade |
09:05:55 - 05-May-26 |
| Unknown* | 2,037 | €1.718 | SI Trade |
08:31:25 - 05-May-26 |
| Unknown* | 440 | €1.708 | SI Trade |
16:20:55 - 30-Apr-26 |
| Unknown* | 50 | €1.71 | SI Trade |
14:07:33 - 30-Apr-26 |
| Unknown* | 3 | €1.712 | SI Trade |
13:59:47 - 30-Apr-26 |
| Unknown* | 5 | €1.712 | SI Trade |
10:50:38 - 30-Apr-26 |
| Unknown* | 30 | €1.705 | SI Trade |
09:54:38 - 30-Apr-26 |
| Unknown* | 10 | €1.705 | SI Trade |
09:53:21 - 30-Apr-26 |
| Unknown* | 1,000 | €1.694 | SI Trade |
08:55:21 - 30-Apr-26 |
| Unknown* | 400 | €1.693 | SI Trade |
08:38:21 - 30-Apr-26 |
| Unknown* | 400 | €1.693 | SI Trade |
08:38:21 - 30-Apr-26 |
| Unknown* | 3 | €1.696 | SI Trade |
14:16:55 - 29-Apr-26 |
| Unknown* | 5 | €1.696 | SI Trade |
14:16:13 - 29-Apr-26 |
| Unknown* | 700 | €1.70 | SI Trade |
13:19:35 - 29-Apr-26 |
| Unknown* | 100 | €1.70 | SI Trade |
13:17:53 - 29-Apr-26 |
| Unknown* | 4 | €1.70 | SI Trade |
13:03:26 - 29-Apr-26 |
| Unknown* | 6 | €1.70 | SI Trade |
12:19:24 - 29-Apr-26 |
| Unknown* | 1,030 | €1.698 | SI Trade |
09:15:57 - 29-Apr-26 |
| Unknown* | 1,921 | €1.696 | SI Trade |
08:47:49 - 29-Apr-26 |
| Unknown* | 120 | €1.698 | SI Trade |
16:21:31 - 28-Apr-26 |
| Unknown* | 120 | €1.698 | SI Trade |
16:21:31 - 28-Apr-26 |
| Unknown* | 1,000 | €1.693 | SI Trade |
10:44:25 - 28-Apr-26 |
| Unknown* | 55 | €1.694 | SI Trade |
10:20:16 - 28-Apr-26 |
| Unknown* | 10 | €1.688 | SI Trade |
09:13:16 - 28-Apr-26 |
| Unknown* | 79 | €1.69 | SI Trade |
16:24:53 - 27-Apr-26 |
| Unknown* | 28 | €1.692 | SI Trade |
15:16:24 - 27-Apr-26 |
| Unknown* | 141 | €1.692 | SI Trade |
13:55:42 - 27-Apr-26 |
| Unknown* | 2,000 | €1.695 | SI Trade |
13:47:25 - 27-Apr-26 |
| Unknown* | 6 | €1.695 | SI Trade |
13:27:38 - 27-Apr-26 |
| Unknown* | 275 | €1.692 | SI Trade |
13:25:20 - 27-Apr-26 |
| Unknown* | 275 | €1.692 | SI Trade |
13:25:20 - 27-Apr-26 |
| Unknown* | 156 | €1.696 | SI Trade |
13:09:36 - 27-Apr-26 |
| Unknown* | 156 | €1.696 | SI Trade |
13:09:36 - 27-Apr-26 |
| Unknown* | 165 | €1.698 | SI Trade |
12:57:35 - 27-Apr-26 |
| Unknown* | 165 | €1.698 | SI Trade |
12:57:35 - 27-Apr-26 |
| Unknown* | 1,000 | €1.702 | SI Trade |
12:43:01 - 27-Apr-26 |
| Unknown* | 168 | €1.698 | SI Trade |
12:12:57 - 27-Apr-26 |
| Unknown* | 168 | €1.698 | SI Trade |
12:12:57 - 27-Apr-26 |
| Unknown* | 2,600 | €1.70 | SI Trade |
12:01:27 - 27-Apr-26 |
| Unknown* | 2,600 | €1.70 | SI Trade |
12:01:27 - 27-Apr-26 |
| Unknown* | 2,554 | €1.702 | SI Trade |
11:46:45 - 27-Apr-26 |
| Unknown* | 2,554 | €1.702 | SI Trade |
11:46:45 - 27-Apr-26 |
| Unknown* | 1 | €1.702 | SI Trade |
10:44:01 - 27-Apr-26 |
| Unknown* | 1 | €1.702 | SI Trade |
10:42:51 - 27-Apr-26 |
| Unknown* | 300 | €1.698 | SI Trade |
09:54:38 - 27-Apr-26 |
| Unknown* | 200 | €1.70 | SI Trade |
09:29:23 - 27-Apr-26 |
| Unknown* | 5,540 | €1.706 | SI Trade |
08:21:18 - 27-Apr-26 |
| Unknown* | 870 | €1.706 | SI Trade |
12:23:30 - 24-Apr-26 |
| Unknown* | 2,650 | €1.706 | SI Trade |
12:22:14 - 24-Apr-26 |
| Unknown* | 2,650 | €1.706 | SI Trade |
12:22:14 - 24-Apr-26 |
| Unknown* | 13,520 | €1.704 | SI Trade |
10:53:36 - 24-Apr-26 |
| Unknown* | 20 | €1.708 | SI Trade |
10:20:05 - 24-Apr-26 |
| Unknown* | 2 | €1.70 | SI Trade |
08:27:35 - 24-Apr-26 |
| Unknown* | 10 | €1.712 | SI Trade |
15:00:54 - 23-Apr-26 |
| Unknown* | 2,000 | €1.708 | SI Trade |
14:54:36 - 23-Apr-26 |
| Unknown* | 115 | €1.716 | SI Trade |
14:42:18 - 23-Apr-26 |
| Unknown* | 300 | €1.718 | SI Trade |
14:21:36 - 23-Apr-26 |
| Unknown* | 220 | €1.716 | SI Trade |
13:36:38 - 23-Apr-26 |
| Unknown* | 2 | €1.72 | SI Trade |
13:33:41 - 23-Apr-26 |
| Unknown* | 5 | €1.724 | SI Trade |
13:15:27 - 23-Apr-26 |
| Unknown* | 2 | €1.724 | SI Trade |
12:54:53 - 23-Apr-26 |
| Unknown* | 2 | €1.728 | SI Trade |
11:58:14 - 23-Apr-26 |
| Unknown* | 3,000 | €1.722 | SI Trade |
11:51:53 - 23-Apr-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
10:23:28 - 23-Apr-26 |
| Unknown* | 1,000 | €1.72 | SI Trade |
10:23:28 - 23-Apr-26 |
| Unknown* | 1,687 | €1.72 | SI Trade |
09:24:39 - 23-Apr-26 |
| Unknown* | 1,500 | €1.714 | SI Trade |
08:56:49 - 23-Apr-26 |
| Unknown* | 15 | €1.712 | SI Trade |
14:55:34 - 22-Apr-26 |
| Unknown* | 1 | €1.708 | SI Trade |
14:26:19 - 22-Apr-26 |
| Unknown* | 1 | €1.708 | SI Trade |
14:26:19 - 22-Apr-26 |
| Unknown* | 1 | €1.71 | SI Trade |
14:25:22 - 22-Apr-26 |
| Unknown* | 1 | €1.71 | SI Trade |
14:25:22 - 22-Apr-26 |
| Unknown* | 4,000 | €1.714 | SI Trade |
12:02:29 - 22-Apr-26 |
| Unknown* | 10,000 | €1.712 | SI Trade |
10:19:30 - 22-Apr-26 |
| Unknown* | 400 | €1.712 | SI Trade |
10:15:27 - 22-Apr-26 |
| Unknown* | 1,170 | €1.706 | SI Trade |
09:39:51 - 22-Apr-26 |
| Unknown* | 2,200 | €1.71 | SI Trade |
09:26:58 - 22-Apr-26 |
| Unknown* | 328 | €1.776 | SI Trade |
14:17:23 - 21-Apr-26 |
| Unknown* | 1,200 | €1.772 | SI Trade |
14:16:34 - 21-Apr-26 |
| Unknown* | 241 | €1.778 | SI Trade |
13:50:00 - 21-Apr-26 |
| Unknown* | 100 | €1.774 | SI Trade |
13:43:38 - 21-Apr-26 |
| Unknown* | 20 | €1.782 | SI Trade |
13:29:29 - 21-Apr-26 |
| Unknown* | 1,389 | €1.78 | SI Trade |
12:12:54 - 21-Apr-26 |
| Unknown* | 129 | €1.783 | SI Trade |
12:05:32 - 21-Apr-26 |
| Unknown* | 1 | €1.792 | SI Trade |
11:27:38 - 21-Apr-26 |
| Unknown* | 7,000 | €1.792 | SI Trade |
11:09:21 - 21-Apr-26 |
| Unknown* | 50 | €1.778 | SI Trade |
09:26:34 - 21-Apr-26 |
| Unknown* | 56 | €1.78 | SI Trade |
09:18:44 - 21-Apr-26 |
| Unknown* | 1,000 | €1.776 | SI Trade |
08:52:34 - 21-Apr-26 |
| Unknown* | 1,000 | €1.776 | SI Trade |
08:52:34 - 21-Apr-26 |