| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | €1.758 | SI Trade |
14:39:23 - 10-Jul-26 |
| Unknown* | 72 | €1.76 | SI Trade |
09:56:16 - 10-Jul-26 |
| Unknown* | 75 | €1.75 | SI Trade |
08:14:55 - 10-Jul-26 |
| Unknown* | 2,857 | €1.75 | SI Trade |
10:51:35 - 09-Jul-26 |
| Unknown* | 58 | €1.74 | SI Trade |
09:38:06 - 09-Jul-26 |
| Unknown* | 26 | €1.742 | SI Trade |
08:06:44 - 09-Jul-26 |
| Unknown* | 6,000 | €1.738 | SI Trade |
08:02:28 - 09-Jul-26 |
| Unknown* | 528 | €1.736 | SI Trade |
11:31:26 - 08-Jul-26 |
| Unknown* | 465 | €1.732 | SI Trade |
11:25:18 - 08-Jul-26 |
| Unknown* | 465 | €1.732 | SI Trade |
11:25:18 - 08-Jul-26 |
| Unknown* | 2 | €1.737 | SI Trade |
09:20:37 - 08-Jul-26 |
| Unknown* | 1 | €1.744 | SI Trade |
08:51:57 - 08-Jul-26 |
| Unknown* | 1 | €1.744 | SI Trade |
08:51:48 - 08-Jul-26 |
| Unknown* | 2,000 | €1.742 | SI Trade |
08:22:31 - 08-Jul-26 |
| Unknown* | 18 | €1.75 | SI Trade |
16:24:51 - 07-Jul-26 |
| Unknown* | 18 | €1.75 | SI Trade |
16:24:51 - 07-Jul-26 |
| Unknown* | 203 | €1.752 | SI Trade |
16:24:20 - 07-Jul-26 |
| Unknown* | 203 | €1.752 | SI Trade |
16:24:20 - 07-Jul-26 |
| Unknown* | 137 | €1.75 | SI Trade |
16:15:58 - 07-Jul-26 |
| Unknown* | 137 | €1.75 | SI Trade |
16:15:58 - 07-Jul-26 |
| Unknown* | 76 | €1.748 | SI Trade |
16:10:31 - 07-Jul-26 |
| Unknown* | 76 | €1.748 | SI Trade |
16:10:31 - 07-Jul-26 |
| Unknown* | 154 | €1.748 | SI Trade |
16:06:29 - 07-Jul-26 |
| Unknown* | 134 | €1.748 | SI Trade |
15:32:58 - 07-Jul-26 |
| Unknown* | 614 | €1.76 | SI Trade |
11:36:43 - 07-Jul-26 |
| Unknown* | 3 | €1.755 | SI Trade |
14:53:23 - 06-Jul-26 |
| Unknown* | 2 | €1.75 | SI Trade |
12:59:35 - 06-Jul-26 |
| Unknown* | 800 | €1.749 | SI Trade |
11:12:41 - 06-Jul-26 |
| Unknown* | 55 | €1.751 | SI Trade |
10:00:41 - 06-Jul-26 |
| Unknown* | 300 | €1.751 | SI Trade |
09:59:02 - 06-Jul-26 |
| Unknown* | 1 | €1.754 | SI Trade |
09:45:11 - 06-Jul-26 |
| Unknown* | 2,500 | €1.76 | SI Trade |
08:39:44 - 06-Jul-26 |
| Unknown* | 300 | €1.757 | SI Trade |
08:38:20 - 06-Jul-26 |
| Unknown* | 300 | €1.757 | SI Trade |
08:38:20 - 06-Jul-26 |
| Unknown* | 6 | €1.758 | SI Trade |
08:25:57 - 06-Jul-26 |
| Unknown* | 5,000 | €1.75 | SI Trade |
08:04:26 - 06-Jul-26 |
| Unknown* | 1 | €1.754 | SI Trade |
15:41:43 - 03-Jul-26 |
| Unknown* | 96 | €1.748 | SI Trade |
12:51:48 - 03-Jul-26 |
| Unknown* | 96 | €1.748 | SI Trade |
12:46:24 - 03-Jul-26 |
| Unknown* | 96 | €1.748 | SI Trade |
12:40:12 - 03-Jul-26 |
| Unknown* | 2,193 | €1.75 | SI Trade |
11:34:59 - 03-Jul-26 |
| Unknown* | 400 | €1.747 | SI Trade |
10:15:46 - 03-Jul-26 |
| Unknown* | 600 | €1.747 | SI Trade |
09:58:25 - 03-Jul-26 |
| Unknown* | 1,428 | €1.747 | SI Trade |
09:49:28 - 03-Jul-26 |
| Unknown* | 3 | €1.747 | SI Trade |
09:49:28 - 03-Jul-26 |
| Unknown* | 10 | €1.747 | SI Trade |
09:49:01 - 03-Jul-26 |
| Unknown* | 100 | €1.748 | SI Trade |
09:17:19 - 03-Jul-26 |
| Unknown* | 3,000 | €1.75 | SI Trade |
15:58:19 - 02-Jul-26 |
| Unknown* | 500 | €1.748 | SI Trade |
13:27:02 - 02-Jul-26 |
| Unknown* | 4 | €1.75 | SI Trade |
12:08:42 - 02-Jul-26 |
| Unknown* | 100 | €1.753 | SI Trade |
11:04:30 - 02-Jul-26 |
| Unknown* | 1 | €1.746 | SI Trade |
08:11:16 - 02-Jul-26 |
| Unknown* | 10 | €1.74 | SI Trade |
13:33:45 - 01-Jul-26 |
| Unknown* | 550 | €1.743 | SI Trade |
12:32:31 - 01-Jul-26 |
| Unknown* | 5 | €1.743 | SI Trade |
11:16:50 - 01-Jul-26 |
| Unknown* | 1,146 | €1.742 | SI Trade |
11:13:26 - 01-Jul-26 |
| Unknown* | 10 | €1.744 | SI Trade |
10:59:34 - 01-Jul-26 |
| Unknown* | 2 | €1.744 | SI Trade |
10:13:17 - 01-Jul-26 |
| Unknown* | 465 | €1.744 | SI Trade |
09:42:34 - 01-Jul-26 |
| Unknown* | 350 | €1.747 | SI Trade |
09:21:52 - 01-Jul-26 |
| Unknown* | 60 | €1.747 | SI Trade |
09:21:30 - 01-Jul-26 |
| Unknown* | 500 | €1.746 | SI Trade |
09:02:14 - 01-Jul-26 |
| Unknown* | 5 | €1.743 | SI Trade |
08:45:21 - 01-Jul-26 |
| Unknown* | 1,542 | €1.745 | SI Trade |
08:31:45 - 01-Jul-26 |
| Unknown* | 16 | €1.746 | SI Trade |
08:02:48 - 01-Jul-26 |
| Unknown* | 4 | €1.746 | SI Trade |
13:06:03 - 30-Jun-26 |
| Unknown* | 5 | €1.748 | SI Trade |
12:01:39 - 30-Jun-26 |
| Unknown* | 72 | €1.746 | SI Trade |
10:56:02 - 30-Jun-26 |
| Unknown* | 573 | €1.744 | SI Trade |
10:46:22 - 30-Jun-26 |
| Unknown* | 1 | €1.741 | SI Trade |
09:56:49 - 30-Jun-26 |
| Unknown* | 4 | €1.748 | SI Trade |
08:48:27 - 30-Jun-26 |
| Unknown* | 30 | €1.736 | SI Trade |
15:21:31 - 29-Jun-26 |
| Unknown* | 100 | €1.736 | SI Trade |
15:15:47 - 29-Jun-26 |
| Unknown* | 1,204 | €1.739 | SI Trade |
14:53:13 - 29-Jun-26 |
| Unknown* | 6 | €1.74 | SI Trade |
13:02:40 - 29-Jun-26 |
| Unknown* | 5 | €1.742 | SI Trade |
12:41:10 - 29-Jun-26 |
| Unknown* | 2,880 | €1.744 | SI Trade |
12:36:14 - 29-Jun-26 |
| Unknown* | 2 | €1.74 | SI Trade |
12:23:38 - 29-Jun-26 |
| Unknown* | 3 | €1.742 | SI Trade |
12:11:32 - 29-Jun-26 |
| Unknown* | 3,000 | €1.742 | SI Trade |
10:25:04 - 29-Jun-26 |
| Unknown* | 8 | €1.742 | SI Trade |
09:55:51 - 29-Jun-26 |
| Unknown* | 1,146 | €1.744 | SI Trade |
09:38:37 - 29-Jun-26 |
| Unknown* | 10 | €1.745 | SI Trade |
09:28:46 - 29-Jun-26 |
| Unknown* | 1,400 | €1.744 | SI Trade |
14:36:54 - 26-Jun-26 |
| Unknown* | 5 | €1.736 | SI Trade |
14:16:32 - 26-Jun-26 |
| Unknown* | 600 | €1.735 | SI Trade |
13:41:13 - 26-Jun-26 |
| Unknown* | 100 | €1.734 | SI Trade |
12:54:55 - 26-Jun-26 |
| Unknown* | 100 | €1.734 | SI Trade |
12:54:55 - 26-Jun-26 |
| Unknown* | 4 | €1.738 | SI Trade |
12:43:15 - 26-Jun-26 |
| Unknown* | 45 | €1.742 | SI Trade |
10:45:19 - 26-Jun-26 |
| Unknown* | 150 | €1.742 | SI Trade |
10:41:10 - 26-Jun-26 |
| Unknown* | 2 | €1.742 | SI Trade |
10:16:44 - 26-Jun-26 |
| Unknown* | 5 | €1.741 | SI Trade |
10:08:15 - 26-Jun-26 |
| Unknown* | 270 | €1.745 | SI Trade |
09:06:42 - 26-Jun-26 |
| Unknown* | 10 | €1.749 | SI Trade |
08:53:31 - 26-Jun-26 |
| Unknown* | 1,000 | €1.75 | SI Trade |
08:23:39 - 26-Jun-26 |
| Unknown* | 1 | €1.738 | SI Trade |
08:00:37 - 26-Jun-26 |
| Unknown* | 25 | €1.74 | SI Trade |
15:31:25 - 25-Jun-26 |
| Unknown* | 528 | €1.742 | SI Trade |
13:46:04 - 25-Jun-26 |
| Unknown* | 295 | €1.752 | SI Trade |
11:43:38 - 25-Jun-26 |
| Unknown* | 574 | €1.752 | SI Trade |
09:49:21 - 24-Jun-26 |
| Unknown* | 700 | €1.742 | SI Trade |
09:40:19 - 24-Jun-26 |
| Unknown* | 700 | €1.742 | SI Trade |
09:40:19 - 24-Jun-26 |
| Unknown* | 54 | €1.744 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 54 | €1.744 | SI Trade |
16:24:51 - 23-Jun-26 |
| Unknown* | 7,180 | €1.745 | SI Trade |
13:46:33 - 23-Jun-26 |
| Unknown* | 7,180 | €1.745 | SI Trade |
13:46:33 - 23-Jun-26 |
| Unknown* | 1,000 | €1.738 | SI Trade |
09:34:27 - 23-Jun-26 |
| Unknown* | 224 | €1.738 | SI Trade |
09:24:32 - 23-Jun-26 |
| Unknown* | 1 | €1.748 | SI Trade |
14:40:37 - 22-Jun-26 |
| Unknown* | 30 | €1.74 | SI Trade |
12:47:45 - 22-Jun-26 |
| Unknown* | 2 | €1.738 | SI Trade |
11:35:42 - 22-Jun-26 |
| Unknown* | 1,200 | €1.742 | SI Trade |
10:45:11 - 22-Jun-26 |
| Unknown* | 6 | €1.74 | SI Trade |
10:32:20 - 22-Jun-26 |
| Unknown* | 3,000 | €1.74 | SI Trade |
09:10:34 - 22-Jun-26 |
| Unknown* | 80 | €1.74 | SI Trade |
09:00:43 - 22-Jun-26 |
| Unknown* | 2 | €1.748 | SI Trade |
08:22:40 - 22-Jun-26 |
| Unknown* | 100 | €1.756 | SI Trade |
08:10:33 - 22-Jun-26 |
| Unknown* | 2,000 | €1.756 | SI Trade |
15:29:10 - 17-Jun-26 |
| Unknown* | 3 | €1.764 | SI Trade |
11:40:59 - 17-Jun-26 |
| Unknown* | 1 | €1.766 | SI Trade |
11:12:03 - 17-Jun-26 |
| Unknown* | 1,000 | €1.764 | SI Trade |
10:22:21 - 17-Jun-26 |
| Unknown* | 12 | €1.765 | SI Trade |
09:20:18 - 17-Jun-26 |
| Unknown* | 3 | €1.76 | SI Trade |
08:20:48 - 17-Jun-26 |
| Unknown* | 400 | €1.77 | SI Trade |
16:03:08 - 16-Jun-26 |
| Unknown* | 15 | €1.772 | SI Trade |
14:53:33 - 16-Jun-26 |
| Unknown* | 2,000 | €1.78 | SI Trade |
12:08:01 - 16-Jun-26 |
| Unknown* | 1 | €1.782 | SI Trade |
11:12:09 - 16-Jun-26 |
| Unknown* | 3 | €1.783 | SI Trade |
10:49:39 - 16-Jun-26 |
| Unknown* | 100 | €1.783 | SI Trade |
10:21:50 - 16-Jun-26 |
| Unknown* | 1,000 | €1.782 | SI Trade |
08:55:51 - 16-Jun-26 |
| Unknown* | 500 | €1.794 | SI Trade |
11:22:19 - 15-Jun-26 |
| Unknown* | 216 | €1.802 | SI Trade |
09:53:55 - 15-Jun-26 |
| Unknown* | 5,000 | €1.80 | SI Trade |
08:09:08 - 15-Jun-26 |
| Unknown* | 2,000 | €1.81 | SI Trade |
08:09:04 - 15-Jun-26 |
| Unknown* | 1,500 | €1.784 | SI Trade |
15:50:25 - 12-Jun-26 |
| Unknown* | 17 | €1.794 | SI Trade |
12:34:08 - 12-Jun-26 |
| Unknown* | 2 | €1.794 | SI Trade |
12:28:49 - 12-Jun-26 |
| Unknown* | 559 | €1.789 | SI Trade |
11:21:55 - 12-Jun-26 |
| Unknown* | 1 | €1.788 | SI Trade |
09:43:30 - 12-Jun-26 |
| Unknown* | 1 | €1.789 | SI Trade |
09:18:48 - 12-Jun-26 |
| Unknown* | 1 | €1.789 | SI Trade |
09:18:09 - 12-Jun-26 |
| Unknown* | 2,000 | €1.784 | SI Trade |
09:13:23 - 12-Jun-26 |
| Unknown* | 200 | €1.789 | SI Trade |
09:02:31 - 12-Jun-26 |
| Unknown* | 10 | €1.78 | SI Trade |
08:37:51 - 12-Jun-26 |
| Unknown* | 15 | €1.78 | SI Trade |
08:28:15 - 12-Jun-26 |
| Unknown* | 25 | €1.764 | SI Trade |
14:09:49 - 11-Jun-26 |
| Unknown* | 1,000 | €1.77 | SI Trade |
08:31:44 - 11-Jun-26 |
| Unknown* | 1,250 | €1.778 | SI Trade |
14:32:38 - 10-Jun-26 |
| Unknown* | 200 | €1.778 | SI Trade |
11:12:31 - 10-Jun-26 |
| Unknown* | 55 | €1.794 | SI Trade |
15:10:06 - 09-Jun-26 |
| Unknown* | 750 | €1.792 | SI Trade |
15:05:30 - 09-Jun-26 |
| Unknown* | 3,500 | €1.796 | SI Trade |
14:46:07 - 09-Jun-26 |
| Unknown* | 3,500 | €1.796 | SI Trade |
14:46:07 - 09-Jun-26 |
| Unknown* | 1,000 | €1.79 | SI Trade |
12:30:53 - 09-Jun-26 |
| Unknown* | 1 | €1.80 | SI Trade |
09:44:27 - 09-Jun-26 |
| Unknown* | 3,000 | €1.786 | SI Trade |
11:44:04 - 08-Jun-26 |
| Unknown* | 330 | €1.78 | SI Trade |
11:25:40 - 08-Jun-26 |
| Unknown* | 20 | €1.788 | SI Trade |
10:55:18 - 08-Jun-26 |
| Unknown* | 900 | €1.782 | SI Trade |
09:33:24 - 08-Jun-26 |
| Unknown* | 1 | €1.79 | SI Trade |
08:15:21 - 08-Jun-26 |
| Unknown* | 1,000 | €1.804 | SI Trade |
15:51:07 - 05-Jun-26 |
| Unknown* | 181 | €1.807 | SI Trade |
14:46:44 - 05-Jun-26 |
| Unknown* | 430 | €1.807 | SI Trade |
14:46:44 - 05-Jun-26 |
| Unknown* | 200 | €1.81 | SI Trade |
13:07:00 - 05-Jun-26 |
| Unknown* | 200 | €1.81 | SI Trade |
13:07:00 - 05-Jun-26 |
| Unknown* | 96 | €1.81 | SI Trade |
11:10:34 - 05-Jun-26 |
| Unknown* | 1,000 | €1.805 | SI Trade |
10:01:25 - 05-Jun-26 |
| Unknown* | 393 | €1.805 | SI Trade |
09:47:58 - 05-Jun-26 |
| Unknown* | 22 | €1.807 | SI Trade |
08:54:41 - 05-Jun-26 |
| Unknown* | 10,000 | €1.802 | SI Trade |
13:20:20 - 04-Jun-26 |
| Unknown* | 1,007 | €1.798 | SI Trade |
12:17:57 - 04-Jun-26 |
| Unknown* | 10 | €1.788 | SI Trade |
12:04:30 - 04-Jun-26 |
| Unknown* | 1,047 | €1.794 | SI Trade |
11:58:04 - 04-Jun-26 |
| Unknown* | 50 | €1.794 | SI Trade |
11:28:37 - 04-Jun-26 |
| Unknown* | 3,200 | €1.794 | SI Trade |
09:06:26 - 04-Jun-26 |
| Unknown* | 10 | €1.797 | SI Trade |
13:16:13 - 03-Jun-26 |
| Unknown* | 10 | €1.80 | SI Trade |
13:15:49 - 03-Jun-26 |
| Unknown* | 2 | €1.794 | SI Trade |
09:53:28 - 03-Jun-26 |
| Unknown* | 10 | €1.794 | SI Trade |
09:24:56 - 03-Jun-26 |
| Unknown* | 100 | €1.793 | SI Trade |
09:13:55 - 03-Jun-26 |
| Unknown* | 6 | €1.793 | SI Trade |
08:06:08 - 03-Jun-26 |
| Unknown* | 608 | €1.788 | SI Trade |
15:54:04 - 02-Jun-26 |
| Unknown* | 500 | €1.794 | SI Trade |
13:37:13 - 02-Jun-26 |
| Unknown* | 10 | €1.806 | SI Trade |
11:47:05 - 02-Jun-26 |
| Unknown* | 1,200 | €1.798 | SI Trade |
09:54:34 - 02-Jun-26 |
| Unknown* | 1,200 | €1.798 | SI Trade |
09:54:34 - 02-Jun-26 |
| Unknown* | 170 | €1.804 | SI Trade |
09:51:06 - 02-Jun-26 |
| Unknown* | 100 | €1.806 | SI Trade |
09:13:47 - 02-Jun-26 |
| Unknown* | 500 | €1.806 | SI Trade |
08:28:07 - 02-Jun-26 |
| Unknown* | 2,000 | €1.81 | SI Trade |
08:24:28 - 02-Jun-26 |
| Unknown* | 366 | €1.79 | SI Trade |
15:25:45 - 01-Jun-26 |
| Unknown* | 3,000 | €1.818 | SI Trade |
12:21:08 - 01-Jun-26 |
| Unknown* | 3,000 | €1.818 | SI Trade |
12:20:22 - 01-Jun-26 |
| Unknown* | 295 | €1.82 | SI Trade |
12:06:56 - 01-Jun-26 |
| Unknown* | 675 | €1.812 | SI Trade |
10:01:11 - 01-Jun-26 |
| Unknown* | 1,000 | €1.81 | SI Trade |
08:31:43 - 01-Jun-26 |
| Unknown* | 1,500 | €1.82 | SI Trade |
15:21:31 - 29-May-26 |
| Unknown* | 490 | €1.82 | SI Trade |
14:20:59 - 29-May-26 |
| Unknown* | 700 | €1.815 | SI Trade |
11:36:23 - 29-May-26 |