Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 3,947.00 on 06-03-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,720.00 at 4,034.5434
Day's Volume: 3,720
Last Close: 3,947.00
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 2,894.5006 - 4,257.00
Market Capitalisation: -
VWAP: 4,034.5434
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,720 4,034.5434 OTC Trade
 08:02:09 - 06-Mar-26
Unknown* 9,372 4,041.2973 OTC Trade
 14:37:07 - 04-Mar-26
Unknown* 150 3,947.00 SI Trade
 12:03:59 - 03-Mar-26
Unknown* 74 4,257.00 SI Trade
 16:19:19 - 26-Feb-26
Unknown* 53 4,257.00 SI Trade
 16:18:49 - 26-Feb-26
Unknown* 89 4,254.50 SI Trade
 16:18:40 - 26-Feb-26
Unknown* 88 4,249.00 SI Trade
 13:55:17 - 25-Feb-26
Unknown* 78 4,249.00 SI Trade
 13:53:57 - 25-Feb-26
Unknown* 70 4,249.00 SI Trade
 13:52:37 - 25-Feb-26
Unknown* 88 4,249.50 SI Trade
 13:41:27 - 25-Feb-26
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 3,947.00 3,947.00 3,947.00 3,947.00 3,720
5th Mar 2026 (Thu) 3,947.00 3,947.00 3,947.00 3,947.00 0
4th Mar 2026 (Wed) 3,947.00 3,947.00 3,947.00 3,947.00 9,372
3rd Mar 2026 (Tue) 3,947.00 3,947.00 3,947.00 3,947.00 150
2nd Mar 2026 (Mon) 4,170.0004 4,170.0004 4,170.0004 4,170.0004 18,027
27th Feb 2026 (Fri) 4,257.00 4,257.00 4,257.00 4,257.00 0
26th Feb 2026 (Thu) 4,257.00 4,257.00 4,257.00 4,257.00 216
25th Feb 2026 (Wed) 4,249.00 4,249.00 4,249.00 4,249.00 799
24th Feb 2026 (Tue) 4,198.00 4,198.00 4,198.00 4,198.00 6,601
23rd Feb 2026 (Mon) 4,039.00 4,039.00 4,039.00 4,039.00 0
20th Feb 2026 (Fri) 4,039.00 4,039.00 4,039.00 4,039.00 0
19th Feb 2026 (Thu) 4,039.00 4,039.00 4,039.00 4,039.00 0
18th Feb 2026 (Wed) 4,039.00 4,039.00 4,039.00 4,039.00 0
17th Feb 2026 (Tue) 4,039.00 4,039.00 4,039.00 4,039.00 0
16th Feb 2026 (Mon) 4,039.00 4,039.00 4,039.00 4,039.00 0
13th Feb 2026 (Fri) 4,039.00 4,039.00 4,039.00 4,039.00 0
12th Feb 2026 (Thu) 4,039.00 4,039.00 4,039.00 4,039.00 0
11th Feb 2026 (Wed) 4,039.00 4,039.00 4,039.00 4,039.00 0
10th Feb 2026 (Tue) 4,039.00 4,039.00 4,039.00 4,039.00 0
9th Feb 2026 (Mon) 4,039.00 4,039.00 4,039.00 4,039.00 0
See more Ubs Msci Jap Et price history

Ubs Msci Jap Et (0E1J) Regulatory News

Date Source Headline
See more Ubs Msci Jap Et regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered