Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 4,252.50 on 18-05-2026 at 09:29:47
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 190.00 at 4,252.50
Day's Volume: 0
Last Close: 4,252.50
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 2,894.5006 - 4,325.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 190 4,252.50 SI Trade
 13:06:04 - 15-May-26
Unknown* 890 4,325.50 SI Trade
 09:27:14 - 13-May-26
Unknown* 205 4,220.50 SI Trade
 14:47:59 - 06-May-26
Unknown* 150 4,218.50 SI Trade
 13:19:57 - 06-May-26
Unknown* 1,520 4,143.5374 OTC Trade
 16:31:41 - 05-May-26
Unknown* 3,500 4,125.50 SI Trade
 14:39:44 - 05-May-26
Unknown* 160 4,114.00 SI Trade
 10:53:31 - 05-May-26
Unknown* 300 4,101.00 SI Trade
 15:38:53 - 30-Apr-26
Unknown* 6,200 4,103.52 OTC Trade
 11:15:48 - 30-Apr-26
Unknown* 260 4,096.50 SI Trade
 14:06:38 - 24-Apr-26
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 4,252.50 4,252.50 4,252.50 4,252.50 190
14th May 2026 (Thu) 4,325.50 4,325.50 4,325.50 4,325.50 0
13th May 2026 (Wed) 4,325.50 4,325.50 4,325.50 4,325.50 890
12th May 2026 (Tue) 4,220.50 4,220.50 4,220.50 4,220.50 0
11th May 2026 (Mon) 4,220.50 4,220.50 4,220.50 4,220.50 0
8th May 2026 (Fri) 4,220.50 4,220.50 4,220.50 4,220.50 0
7th May 2026 (Thu) 4,220.50 4,220.50 4,220.50 4,220.50 0
6th May 2026 (Wed) 4,220.50 4,220.50 4,220.50 4,220.50 355
5th May 2026 (Tue) 4,125.50 4,125.50 4,125.50 4,125.50 5,180
4th May 2026 (Mon) 4,101.00 4,101.00 4,101.00 4,101.00 0
1st May 2026 (Fri) 4,101.00 4,101.00 4,101.00 4,101.00 0
30th Apr 2026 (Thu) 4,101.00 4,101.00 4,101.00 4,101.00 6,500
29th Apr 2026 (Wed) 4,096.50 4,096.50 4,096.50 4,096.50 0
28th Apr 2026 (Tue) 4,096.50 4,096.50 4,096.50 4,096.50 0
27th Apr 2026 (Mon) 4,096.50 4,096.50 4,096.50 4,096.50 0
24th Apr 2026 (Fri) 4,096.50 4,096.50 4,096.50 4,096.50 260
23rd Apr 2026 (Thu) 4,158.50 4,158.50 4,158.50 4,158.50 0
22nd Apr 2026 (Wed) 4,158.50 4,158.50 4,158.50 4,158.50 0
21st Apr 2026 (Tue) 4,158.50 4,158.50 4,158.50 4,158.50 0
20th Apr 2026 (Mon) 4,158.50 4,158.50 4,158.50 4,158.50 613
See more Ubs Msci Jap Et price history

Ubs Msci Jap Et (0E1J) Regulatory News

Date Source Headline
See more Ubs Msci Jap Et regulatory news
FTSE 100 Latest
Value10,249.03
Change53.66

Login to your account

Forgot Password?

Not Registered