Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 2,894.5006 on 09-05-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E1J Shares
Last Trade: Unknown 932.00 at 2,921.2341
Day's Volume: 0
Last Close: 2,894.5006
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 2,894.5006 - 3,156.447
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 932 2,921.2341 OTC Trade
13:17:24 - 29-Apr-25
Unknown* 1,950 2,894.5006 SI Trade
09:47:49 - 02-Apr-25
Unknown* 30,420 3,062.8946 OTC Trade
13:35:56 - 26-Mar-25
Unknown* 4,196 2,911.6101 OTC Trade
10:52:18 - 10-Mar-25
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
8th May 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
7th May 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
6th May 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
5th May 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
2nd May 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
1st May 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
30th Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
29th Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 932
28th Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
25th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
24th Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
23rd Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
22nd Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
21st Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
18th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
17th Apr 2025 (Thu) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
16th Apr 2025 (Wed) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
15th Apr 2025 (Tue) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
14th Apr 2025 (Mon) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
11th Apr 2025 (Fri) 2,894.5006 2,894.5006 2,894.5006 2,894.5006 0
See more Ubs Msci Jap Et price history
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered