Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 3,034.50 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E1J Shares
Last Trade: Unknown 18,048.00 at 3,081.0217
Day's Volume: 0
Last Close: 3,034.50
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 2,894.5006 - 3,156.447
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,048 3,081.0217 OTC Trade
13:22:54 - 02-Jul-25
Unknown* 5,641 3,034.50 SI Trade
09:25:52 - 17-Jun-25
Unknown* 1,275 3,046.50 SI Trade
14:55:26 - 03-Jun-25
Unknown* 13,800 3,047.1353 OTC Trade
08:03:07 - 27-May-25
Unknown* 932 2,921.2341 OTC Trade
13:17:24 - 29-Apr-25
Unknown* 1,950 2,894.5006 SI Trade
09:47:49 - 02-Apr-25
Unknown* 30,420 3,062.8946 OTC Trade
13:35:56 - 26-Mar-25
Unknown* 4,196 2,911.6101 OTC Trade
10:52:18 - 10-Mar-25
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
3rd Jul 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
2nd Jul 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 18,048
1st Jul 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 0
30th Jun 2025 (Mon) 3,034.50 3,034.50 3,034.50 3,034.50 0
27th Jun 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
26th Jun 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
25th Jun 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 0
24th Jun 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 0
23rd Jun 2025 (Mon) 3,034.50 3,034.50 3,034.50 3,034.50 0
20th Jun 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
19th Jun 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
18th Jun 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 0
17th Jun 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 5,641
16th Jun 2025 (Mon) 3,046.50 3,046.50 3,046.50 3,046.50 0
13th Jun 2025 (Fri) 3,046.50 3,046.50 3,046.50 3,046.50 0
12th Jun 2025 (Thu) 3,046.50 3,046.50 3,046.50 3,046.50 0
11th Jun 2025 (Wed) 3,046.50 3,046.50 3,046.50 3,046.50 0
10th Jun 2025 (Tue) 3,046.50 3,046.50 3,046.50 3,046.50 0
9th Jun 2025 (Mon) 3,046.50 3,046.50 3,046.50 3,046.50 0
6th Jun 2025 (Fri) 3,046.50 3,046.50 3,046.50 3,046.50 0
5th Jun 2025 (Thu) 3,046.50 3,046.50 3,046.50 3,046.50 0
See more Ubs Msci Jap Et price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered