Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 4,425.00 on 17-07-2026 at 13:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 470.00 at 4,303.00
Day's Volume: 840
Last Close: 4,425.00
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 3,072.5073 - 4,668.50
Market Capitalisation: -
VWAP: 4,315.99405
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 470 4,303.00 SI Trade
 09:22:49 - 17-Jul-26
Unknown* 370 4,332.50 SI Trade
 09:03:39 - 17-Jul-26
Unknown* 570 4,425.00 SI Trade
 14:00:01 - 16-Jul-26
Unknown* 400 4,453.50 SI Trade
 10:41:41 - 16-Jul-26
Unknown* 170 4,501.50 SI Trade
 15:29:41 - 15-Jul-26
Unknown* 370 4,544.00 SI Trade
 15:22:58 - 14-Jul-26
Unknown* 1,160 4,522.8971 OTC Trade
 16:12:14 - 10-Jul-26
Unknown* 1,800 4,431.541 SI Trade
 14:51:41 - 08-Jul-26
Unknown* 500 4,413.00 SI Trade
 13:11:20 - 08-Jul-26
Unknown* 1,000 4,509.8331 SI Trade
 13:10:06 - 07-Jul-26
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 4,425.00 4,425.00 4,425.00 4,425.00 970
15th Jul 2026 (Wed) 4,501.50 4,501.50 4,501.50 4,501.50 170
14th Jul 2026 (Tue) 4,544.00 4,544.00 4,544.00 4,544.00 370
13th Jul 2026 (Mon) 4,431.541 4,431.541 4,431.541 4,431.541 0
10th Jul 2026 (Fri) 4,431.541 4,431.541 4,431.541 4,431.541 1,160
9th Jul 2026 (Thu) 4,431.541 4,431.541 4,431.541 4,431.541 0
8th Jul 2026 (Wed) 4,431.541 4,431.541 4,431.541 4,431.541 2,300
7th Jul 2026 (Tue) 4,509.8331 4,509.8331 4,509.8331 4,509.8331 1,000
6th Jul 2026 (Mon) 4,559.50 4,559.50 4,559.50 4,559.50 180
3rd Jul 2026 (Fri) 4,500.00 4,500.00 4,500.00 4,500.00 0
2nd Jul 2026 (Thu) 4,500.00 4,500.00 4,500.00 4,500.00 0
1st Jul 2026 (Wed) 4,500.00 4,500.00 4,500.00 4,500.00 0
30th Jun 2026 (Tue) 4,500.00 4,500.00 4,500.00 4,500.00 4,452
29th Jun 2026 (Mon) 4,449.00 4,449.00 4,449.00 4,449.00 823
26th Jun 2026 (Fri) 4,498.00 4,498.00 4,498.00 4,498.00 0
25th Jun 2026 (Thu) 4,498.00 4,498.00 4,498.00 4,498.00 3,388
24th Jun 2026 (Wed) 4,444.50 4,444.50 4,444.50 4,444.50 115
23rd Jun 2026 (Tue) 4,668.50 4,668.50 4,668.50 4,668.50 0
22nd Jun 2026 (Mon) 4,668.50 4,668.50 4,668.50 4,668.50 4,516
19th Jun 2026 (Fri) 4,603.00 4,603.00 4,603.00 4,603.00 800
18th Jun 2026 (Thu) 4,597.1997 4,597.1997 4,597.1997 4,597.1997 1,070
17th Jun 2026 (Wed) 4,486.50 4,486.50 4,486.50 4,486.50 0
See more Ubs Msci Jap Et price history

Ubs Msci Jap Et (0E1J) Regulatory News

Date Source Headline
See more Ubs Msci Jap Et regulatory news
FTSE 100 Latest
Value10,544.85
Change-27.39

Login to your account

Forgot Password?

Not Registered