Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 3,034.50 on 04-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0E1J Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18,048.00 at 3,081.0217
Day's Volume: 0
Last Close: 3,034.50
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 2,894.5006 - 3,156.447
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,048 3,081.0217 OTC Trade
 13:22:54 - 02-Jul-25
Unknown* 5,641 3,034.50 SI Trade
 09:25:52 - 17-Jun-25
Unknown* 1,275 3,046.50 SI Trade
 14:55:26 - 03-Jun-25
Unknown* 13,800 3,047.1353 OTC Trade
 08:03:07 - 27-May-25
Unknown* 932 2,921.2341 OTC Trade
 13:17:24 - 29-Apr-25
Unknown* 1,950 2,894.5006 SI Trade
 09:47:49 - 02-Apr-25
Unknown* 30,420 3,062.8946 OTC Trade
 13:35:56 - 26-Mar-25
Unknown* 4,196 2,911.6101 OTC Trade
 10:52:18 - 10-Mar-25
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
3rd Jul 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
2nd Jul 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 18,048
1st Jul 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 0
30th Jun 2025 (Mon) 3,034.50 3,034.50 3,034.50 3,034.50 0
27th Jun 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
26th Jun 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
25th Jun 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 0
24th Jun 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 0
23rd Jun 2025 (Mon) 3,034.50 3,034.50 3,034.50 3,034.50 0
20th Jun 2025 (Fri) 3,034.50 3,034.50 3,034.50 3,034.50 0
19th Jun 2025 (Thu) 3,034.50 3,034.50 3,034.50 3,034.50 0
18th Jun 2025 (Wed) 3,034.50 3,034.50 3,034.50 3,034.50 0
17th Jun 2025 (Tue) 3,034.50 3,034.50 3,034.50 3,034.50 5,641
16th Jun 2025 (Mon) 3,046.50 3,046.50 3,046.50 3,046.50 0
13th Jun 2025 (Fri) 3,046.50 3,046.50 3,046.50 3,046.50 0
12th Jun 2025 (Thu) 3,046.50 3,046.50 3,046.50 3,046.50 0
11th Jun 2025 (Wed) 3,046.50 3,046.50 3,046.50 3,046.50 0
10th Jun 2025 (Tue) 3,046.50 3,046.50 3,046.50 3,046.50 0
9th Jun 2025 (Mon) 3,046.50 3,046.50 3,046.50 3,046.50 0
6th Jun 2025 (Fri) 3,046.50 3,046.50 3,046.50 3,046.50 0
5th Jun 2025 (Thu) 3,046.50 3,046.50 3,046.50 3,046.50 0
See more Ubs Msci Jap Et price history

Ubs Msci Jap Et (0E1J) Regulatory News

Date Source Headline
See more Ubs Msci Jap Et regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered