Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Jap Et (0E1J) Share Price

Price 4,341.50 on 13-11-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 65.00 at 4,341.50
Day's Volume: 0
Last Close: 4,341.50
Open: 0.00
ISIN: LU1107559616
Day's Range 0.00 - 0.00
52wk Range: 3,659.00 - 4,668.50
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Msci Jap Et (0E1J) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 65 4,341.50 SI Trade
 16:11:34 - 12-Nov-26
Unknown* 27 4,343.00 SI Trade
 16:11:24 - 12-Nov-26
Unknown* 30 4,342.50 SI Trade
 16:11:14 - 12-Nov-26
Unknown* 32 4,343.50 SI Trade
 16:11:04 - 12-Nov-26
Unknown* 31 4,339.50 SI Trade
 16:10:24 - 12-Nov-26
Unknown* 32 4,341.00 SI Trade
 16:10:14 - 12-Nov-26
Unknown* 23 4,339.50 SI Trade
 16:10:04 - 12-Nov-26
Unknown* 33 4,339.50 SI Trade
 16:09:54 - 12-Nov-26
Unknown* 28 4,341.50 SI Trade
 16:09:34 - 12-Nov-26
Unknown* 27 4,339.00 SI Trade
 16:09:24 - 12-Nov-26
See more Ubs Msci Jap Et trades

Ubs Msci Jap Et (0E1J) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 4,341.50 4,341.50 4,341.50 4,341.50 0
12th Nov 2026 (Thu) 4,341.50 4,341.50 4,341.50 4,341.50 802
11th Nov 2026 (Wed) 4,339.50 4,339.50 4,339.50 4,339.50 4,966
10th Nov 2026 (Tue) 4,250.00 4,250.00 4,250.00 4,250.00 0
9th Nov 2026 (Mon) 4,250.00 4,250.00 4,250.00 4,250.00 1,346
6th Nov 2026 (Fri) 4,108.00 4,108.00 4,108.00 4,108.00 1,845
5th Nov 2026 (Thu) 4,368.00 4,368.00 4,368.00 4,368.00 1,420
4th Nov 2026 (Wed) 4,368.00 4,368.00 4,368.00 4,368.00 370
3rd Nov 2026 (Tue) 4,413.50 4,413.50 4,413.50 4,413.50 0
2nd Nov 2026 (Mon) 4,413.50 4,413.50 4,413.50 4,413.50 0
30th Oct 2026 (Fri) 4,413.50 4,413.50 4,413.50 4,413.50 1,220
29th Oct 2026 (Thu) 4,413.50 4,413.50 4,413.50 4,413.50 345
28th Oct 2026 (Wed) 4,389.597 4,389.597 4,389.597 4,389.597 1,750
27th Oct 2026 (Tue) 4,425.00 4,425.00 4,425.00 4,425.00 1,880
26th Oct 2026 (Mon) 4,459.00 4,459.00 4,459.00 4,459.00 0
23rd Oct 2026 (Fri) 4,459.00 4,459.00 4,459.00 4,459.00 2,250
22nd Oct 2026 (Thu) 4,459.00 4,459.00 4,459.00 4,459.00 0
21st Oct 2026 (Wed) 4,459.00 4,459.00 4,459.00 4,459.00 560
20th Oct 2026 (Tue) 4,413.00 4,413.00 4,413.00 4,413.00 0
19th Oct 2026 (Mon) 4,413.00 4,413.00 4,413.00 4,413.00 850
16th Oct 2026 (Fri) 4,413.00 4,413.00 4,413.00 4,413.00 2,250
15th Oct 2026 (Thu) 4,413.00 4,413.00 4,413.00 4,413.00 120
14th Oct 2026 (Wed) 4,552.1349 4,552.1349 4,552.1349 4,552.1349 0
See more Ubs Msci Jap Et price history

Ubs Msci Jap Et (0E1J) Regulatory News

Date Source Headline
See more Ubs Msci Jap Et regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered